{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":63450,"rows_kept":63450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 63450, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-04T12:03:14.000000000",6033.58,5910.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4344,0.0,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5915.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3982,160.50000000000003,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5920.0,113.7,114.2,0.2,0.25,0.988,-0.011,0.001,140,186,0.001,1287,7257,142.70000000000002,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5925.0,108.7,109.2,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5522,278.3,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5930.0,103.7,104.2,0.2,0.3,0.985,-0.015,0.001,178,182,0.001,865,8203,104.3,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5935.0,98.7,99.3,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5940.0,93.8,94.3,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9064,172.6,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5945.0,88.8,89.3,0.35,0.4,0.977,-0.023,0.001,149,62,0.001,2012,10677,216.1,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5950.0,83.9,84.4,0.4,0.45,0.974,-0.026,0.001,281,253,0.001,5707,16943,598.8,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5955.0,78.9,79.4,0.45,0.5,0.971,-0.029,0.002,214,749,0.002,4043,7899,851.4000000000001,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5960.0,74.0,74.5,0.5,0.55,0.967,-0.033,0.002,691,276,0.002,1627,11441,463.6,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5965.0,69.1,69.6,0.6,0.65,0.961,-0.039,0.002,196,757,0.002,1337,10785,306.6,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5970.0,64.2,64.7,0.7,0.75,0.954,-0.046,0.003,375,447,0.003,989,17996,409.2000000000001,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5975.0,59.3,59.8,0.85,0.9,0.944,-0.056,0.003,340,397,0.003,837,15081,353.1,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5980.0,54.5,55.0,1.0,1.05,0.934,-0.066,0.004,591,1221,0.004,881,22700,588.8,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5985.0,49.7,50.1,1.2,1.25,0.922,-0.078,0.004,317,1157,0.004,513,16899,332.0,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5990.0,45.0,45.4,1.45,1.5,0.906,-0.094,0.005,496,2294,0.005,797,18626,646.5,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,5995.0,40.3,40.7,1.8,1.85,0.885,-0.115,0.006,809,2824,0.006,710,13131,911.4,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6000.0,35.7,36.1,2.2,2.25,0.86,-0.14,0.007,1818,7755,0.007,1830,29602,2553.6000000000004,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6005.0,31.3,31.6,2.7,2.8,0.83,-0.17,0.008,1423,5357,0.008,1055,10313,1982.4,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6010.0,26.9,27.2,3.4,3.5,0.791,-0.209,0.01,754,6807,0.01,618,11593,1372.0,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6015.0,22.8,23.1,4.2,4.3,0.747,-0.253,0.011,1116,8561,0.011,429,10616,1699.4999999999998,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6020.0,19.0,19.1,5.3,5.4,0.692,-0.308,0.013,768,14748,0.013,699,15468,1907.1,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6025.0,15.3,15.5,6.6,6.8,0.629,-0.371,0.014,793,17895,0.014,693,16819,2080.4,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6030.0,12.0,12.2,8.3,8.5,0.556,-0.444,0.016,4087,26047,0.016,1349,12403,8697.6,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6035.0,9.1,9.3,10.4,10.6,0.477,-0.523,0.016,4075,23012,0.016,367,6659,7107.200000000001,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6040.0,6.7,6.8,12.9,13.1,0.395,-0.605,0.016,4308,30651,0.016,812,4014,8192.0,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6045.0,4.7,4.8,15.9,16.1,0.314,-0.686,0.015,603,18549,0.015,361,1534,1446.0,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6050.0,3.1,3.3,19.3,19.7,0.238,-0.762,0.013,3056,34689,0.013,1063,1552,5354.7,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6055.0,2.05,2.15,23.2,23.6,0.173,-0.827,0.011,674,26142,0.011,399,692,1180.3,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6060.0,1.3,1.35,27.4,27.8,0.12,-0.88,0.009,2059,37860,0.009,545,423,2343.6,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6065.0,0.8,0.85,31.9,32.4,0.083,-0.917,0.007,813,18673,0.007,648,320,1022.7,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6070.0,0.5,0.6,36.6,37.1,0.056,-0.944,0.005,830,21131,0.005,325,331,577.5,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6075.0,0.35,0.4,41.4,41.9,0.04,-0.96,0.004,2252,13627,0.004,459,471,1084.4,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6080.0,0.25,0.3,46.3,46.8,0.029,-0.971,0.003,1898,14781,0.003,486,542,715.2,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6085.0,0.15,0.2,51.2,51.7,0.019,-0.981,0.002,1224,10937,0.002,269,49,298.6,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6090.0,0.15,0.2,56.2,56.7,0.018,-0.982,0.002,1527,6810,0.002,302,151,365.8,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6095.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,2104,5030,0.001,240,156,234.40000000000003,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6100.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,3691,6915,0.001,752,84,444.30000000000007,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6105.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,1344,3379,0.001,106,9,145.00000000000003,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6110.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,1268,2426,0.001,162,59,143.0,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6115.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1309,2667,0.0,137,17,0.0,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6120.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6125.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6130.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1782,7152,0.0,90,0,0.0,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6135.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6140.0,0.0,0.05,103.4,109.4,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6145.0,0.0,0.05,108.3,114.4,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6150.0,0.0,0.05,112.5,119.4,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57570.2]
["2025-02-04T12:03:14.000000000",6033.58,6155.0,0.0,0.05,118.3,126.0,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57570.2]
["2025-02-04T12:03:25.000000000",6033.67,5910.0,123.7,124.3,0.15,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4344,0.0,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5915.0,118.7,119.3,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3982,160.50000000000003,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5920.0,113.7,114.3,0.2,0.25,0.987,-0.013,0.001,140,186,0.001,1287,7258,142.70000000000002,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5925.0,108.7,109.4,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5522,278.3,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5930.0,103.8,104.3,0.2,0.3,0.985,-0.015,0.001,178,182,0.001,865,8203,104.3,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5935.0,98.8,99.4,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5940.0,93.8,94.4,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9064,172.6,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5945.0,88.9,89.4,0.35,0.4,0.977,-0.023,0.001,149,62,0.001,2012,10677,216.1,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5950.0,83.9,84.5,0.4,0.45,0.974,-0.026,0.001,281,253,0.001,5707,16944,598.8,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5955.0,79.0,79.6,0.45,0.5,0.971,-0.029,0.002,214,749,0.002,4043,7899,851.4000000000001,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5960.0,74.1,74.6,0.5,0.55,0.967,-0.033,0.002,691,276,0.002,1627,11446,463.6,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5965.0,69.1,69.7,0.6,0.65,0.961,-0.039,0.002,196,757,0.002,1337,10785,306.6,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5970.0,64.2,64.8,0.7,0.75,0.954,-0.046,0.003,375,447,0.003,989,17996,409.2000000000001,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5975.0,59.4,59.9,0.85,0.9,0.944,-0.056,0.003,340,397,0.003,837,15081,353.1,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5980.0,54.5,55.1,1.0,1.05,0.934,-0.066,0.004,591,1221,0.004,881,22700,588.8,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5985.0,49.8,50.2,1.2,1.25,0.922,-0.078,0.004,317,1157,0.004,513,16904,332.0,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5990.0,45.1,45.5,1.45,1.5,0.905,-0.095,0.005,496,2294,0.005,797,18633,646.5,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,5995.0,40.4,40.8,1.75,1.8,0.885,-0.115,0.006,809,2824,0.006,710,13140,911.4,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6000.0,35.8,36.2,2.15,2.25,0.86,-0.14,0.007,1818,7758,0.007,1830,29602,2553.6000000000004,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6005.0,31.4,31.7,2.65,2.75,0.829,-0.171,0.008,1423,5357,0.008,1055,10313,1982.4,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6010.0,27.1,27.4,3.3,3.4,0.791,-0.209,0.01,754,6807,0.01,618,11598,1372.0,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6015.0,22.9,23.2,4.1,4.3,0.746,-0.254,0.011,1116,8564,0.011,429,10617,1699.4999999999998,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6020.0,19.1,19.2,5.2,5.3,0.693,-0.307,0.013,768,14755,0.013,699,15479,1907.1,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6025.0,15.4,15.6,6.5,6.7,0.629,-0.371,0.014,793,17899,0.014,693,16827,2080.4,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6030.0,12.1,12.3,8.2,8.4,0.557,-0.443,0.016,4087,26071,0.016,1349,12420,8697.6,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6035.0,9.2,9.3,10.3,10.5,0.478,-0.522,0.016,4075,23035,0.016,367,6668,7107.200000000001,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6040.0,6.7,6.9,12.8,13.1,0.395,-0.605,0.016,4308,30653,0.016,812,4014,8192.0,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6045.0,4.7,4.8,15.8,16.0,0.313,-0.687,0.015,603,18554,0.015,361,1544,1446.0,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6050.0,3.2,3.3,19.3,19.6,0.236,-0.764,0.014,3056,34695,0.014,1063,1562,5766.599999999999,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6055.0,2.1,2.15,23.1,23.5,0.172,-0.828,0.011,674,26142,0.011,399,692,1180.3,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6060.0,1.3,1.4,27.3,27.7,0.12,-0.88,0.009,2059,37866,0.009,545,423,2343.6,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6065.0,0.85,0.9,31.8,32.3,0.083,-0.917,0.007,813,18676,0.007,648,320,1022.7,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6070.0,0.55,0.6,36.5,37.0,0.056,-0.944,0.005,830,21131,0.005,325,331,577.5,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6075.0,0.35,0.4,41.3,41.9,0.04,-0.96,0.004,2252,13627,0.004,459,471,1084.4,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6080.0,0.25,0.3,46.2,46.8,0.029,-0.971,0.003,1898,14783,0.003,486,542,715.2,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6085.0,0.15,0.2,51.1,51.7,0.019,-0.981,0.002,1224,10937,0.002,269,49,298.6,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6090.0,0.15,0.2,56.0,56.6,0.018,-0.982,0.002,1527,6814,0.002,302,151,365.8,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6095.0,0.1,0.15,61.0,61.6,0.013,-0.987,0.001,2104,5031,0.001,240,156,234.40000000000003,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6100.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3691,6916,0.001,752,85,444.30000000000007,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6105.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,1344,3379,0.001,106,9,145.00000000000003,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6110.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,1268,2426,0.001,162,59,143.0,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6115.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1309,2668,0.0,137,17,0.0,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6120.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6125.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6130.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1782,7152,0.0,90,0,0.0,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6135.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6140.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6145.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6150.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57982.1]
["2025-02-04T12:03:25.000000000",6033.67,6155.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57982.1]
["2025-02-04T12:03:37.000000000",6034.19,5910.0,123.9,124.4,0.1,0.2,0.991,-0.009,0.0,51,148,0.0,1073,4344,0.0,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5915.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3983,160.50000000000003,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5920.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7357,142.70000000000002,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5925.0,108.9,109.5,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5522,278.3,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5930.0,104.0,104.5,0.2,0.3,0.985,-0.015,0.001,178,182,0.001,865,8203,104.3,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5935.0,99.0,99.5,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5940.0,94.0,94.6,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9064,172.6,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5945.0,89.1,89.6,0.35,0.4,0.978,-0.022,0.001,149,62,0.001,2012,10678,216.1,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5950.0,84.1,84.7,0.4,0.45,0.974,-0.026,0.001,281,253,0.001,5707,16946,598.8,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5955.0,79.2,79.7,0.45,0.5,0.971,-0.029,0.002,214,749,0.002,4043,7899,851.4000000000001,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5960.0,74.3,74.8,0.5,0.55,0.967,-0.033,0.002,691,276,0.002,1627,11446,463.6,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5965.0,69.4,69.9,0.6,0.65,0.961,-0.039,0.002,196,757,0.002,1337,10785,306.6,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5970.0,64.5,65.0,0.7,0.75,0.954,-0.046,0.002,375,447,0.002,989,18000,272.79999999999995,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5975.0,59.6,60.1,0.8,0.9,0.947,-0.053,0.003,340,397,0.003,837,15083,353.1,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5980.0,54.7,55.2,1.0,1.05,0.937,-0.063,0.003,591,1221,0.003,881,22724,441.6,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5985.0,50.0,50.4,1.15,1.2,0.924,-0.076,0.004,317,1157,0.004,513,16912,332.0,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5990.0,45.2,45.6,1.4,1.45,0.909,-0.091,0.005,496,2294,0.005,797,18648,646.5,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,5995.0,40.6,40.9,1.75,1.8,0.888,-0.112,0.006,809,2824,0.006,710,13144,911.4,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6000.0,36.0,36.3,2.15,2.2,0.864,-0.136,0.007,1818,7766,0.007,1830,29636,2553.6000000000004,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6005.0,31.5,31.8,2.65,2.75,0.834,-0.166,0.008,1423,5358,0.008,1055,10385,1982.4,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6010.0,27.2,27.5,3.3,3.4,0.797,-0.203,0.01,754,6812,0.01,618,11674,1372.0,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6015.0,23.1,23.3,4.1,4.2,0.754,-0.246,0.011,1116,8566,0.011,429,10619,1699.4999999999998,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6020.0,19.1,19.3,5.2,5.3,0.701,-0.299,0.013,768,14762,0.013,699,15484,1907.1,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6025.0,15.5,15.6,6.5,6.7,0.639,-0.361,0.014,793,17900,0.014,693,16831,2080.4,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6030.0,12.2,12.3,8.2,8.3,0.568,-0.432,0.015,4087,26114,0.015,1349,12424,8153.999999999999,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6035.0,9.3,9.4,10.3,10.4,0.49,-0.51,0.016,4075,23040,0.016,367,6676,7107.200000000001,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6040.0,6.8,6.9,12.8,13.0,0.407,-0.593,0.016,4308,30655,0.016,812,4014,8192.0,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6045.0,4.8,4.9,15.8,16.0,0.323,-0.677,0.016,603,18574,0.016,361,1544,1542.4,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6050.0,3.2,3.3,19.1,19.5,0.244,-0.756,0.014,3056,34713,0.014,1063,1562,5766.599999999999,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6055.0,2.1,2.15,23.0,23.3,0.178,-0.822,0.012,674,26148,0.012,399,692,1287.6,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6060.0,1.3,1.4,27.2,27.5,0.125,-0.875,0.009,2059,37880,0.009,545,433,2343.6,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6065.0,0.85,0.9,31.6,32.1,0.086,-0.914,0.007,813,18676,0.007,648,320,1022.7,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6070.0,0.55,0.6,36.3,36.8,0.059,-0.941,0.005,830,21142,0.005,325,331,577.5,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6075.0,0.35,0.4,41.1,41.6,0.04,-0.96,0.004,2252,13627,0.004,459,471,1084.4,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6080.0,0.25,0.3,46.0,46.5,0.03,-0.97,0.003,1898,14783,0.003,486,542,715.2,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6085.0,0.15,0.2,50.9,51.5,0.02,-0.98,0.002,1224,10938,0.002,269,49,298.6,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6090.0,0.15,0.2,55.9,56.4,0.018,-0.982,0.002,1527,6815,0.002,302,151,365.8,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6095.0,0.1,0.15,60.9,61.4,0.013,-0.987,0.001,2104,5031,0.001,240,156,234.40000000000003,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6100.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,3691,6916,0.001,752,86,444.30000000000007,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6105.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,1344,3379,0.001,106,9,145.00000000000003,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6110.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,1268,2426,0.001,162,59,143.0,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6115.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,1309,2668,0.0,137,17,0.0,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6120.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6125.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6130.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,1782,7152,0.0,90,0,0.0,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6135.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6140.0,0.0,0.05,103.0,109.1,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6145.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6150.0,0.0,0.05,112.5,119.1,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57358.6]
["2025-02-04T12:03:37.000000000",6034.19,6155.0,0.0,0.05,117.7,124.1,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5910.0,124.2,124.7,0.1,0.2,0.991,-0.009,0.0,51,148,0.0,1073,4344,0.0,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5915.0,119.2,119.7,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3983,160.50000000000003,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5920.0,114.2,114.7,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7357,142.70000000000002,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5925.0,109.2,109.8,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5522,278.3,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5930.0,104.3,104.8,0.2,0.3,0.985,-0.015,0.001,178,182,0.001,865,8203,104.3,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5935.0,99.3,99.8,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5940.0,94.3,94.8,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9064,172.6,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5945.0,89.4,89.9,0.35,0.4,0.978,-0.022,0.001,149,62,0.001,2012,10678,216.1,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5950.0,84.4,84.9,0.4,0.45,0.974,-0.026,0.001,281,253,0.001,5707,16946,598.8,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5955.0,79.5,80.0,0.45,0.5,0.971,-0.029,0.002,214,749,0.002,4043,7899,851.4000000000001,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5960.0,74.5,75.1,0.5,0.55,0.967,-0.033,0.002,691,276,0.002,1627,11446,463.6,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5965.0,69.6,70.1,0.6,0.65,0.961,-0.039,0.002,196,757,0.002,1337,10786,306.6,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5970.0,64.7,65.2,0.7,0.75,0.954,-0.046,0.002,375,447,0.002,989,18000,272.79999999999995,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5975.0,59.9,60.4,0.8,0.85,0.947,-0.053,0.003,340,397,0.003,837,15083,353.1,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5980.0,55.0,55.5,0.95,1.0,0.937,-0.063,0.003,591,1221,0.003,881,22724,441.6,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5985.0,50.3,50.6,1.15,1.2,0.924,-0.076,0.004,317,1157,0.004,513,16916,332.0,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5990.0,45.5,45.9,1.4,1.45,0.909,-0.091,0.005,496,2294,0.005,797,18651,646.5,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,5995.0,40.8,41.2,1.7,1.75,0.888,-0.112,0.006,809,2824,0.006,710,13155,911.4,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6000.0,36.2,36.6,2.1,2.15,0.864,-0.136,0.007,1818,7767,0.007,1830,29638,2553.6000000000004,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6005.0,31.7,32.1,2.6,2.7,0.834,-0.166,0.008,1423,5359,0.008,1055,10385,1982.4,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6010.0,27.4,27.7,3.2,3.4,0.797,-0.203,0.01,754,6812,0.01,618,11676,1372.0,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6015.0,23.3,23.5,4.1,4.2,0.754,-0.246,0.011,1116,8566,0.011,429,10629,1699.4999999999998,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6020.0,19.3,19.5,5.1,5.2,0.701,-0.299,0.013,768,14765,0.013,699,15486,1907.1,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6025.0,15.7,15.8,6.4,6.5,0.639,-0.361,0.014,793,17901,0.014,693,16832,2080.4,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6030.0,12.3,12.5,8.1,8.2,0.568,-0.432,0.015,4087,26114,0.015,1349,12430,8153.999999999999,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6035.0,9.4,9.5,10.1,10.3,0.49,-0.51,0.016,4075,23051,0.016,367,6680,7107.200000000001,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6040.0,6.9,7.0,12.6,12.8,0.407,-0.593,0.016,4308,30680,0.016,812,4014,8192.0,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6045.0,4.9,5.0,15.6,15.7,0.323,-0.677,0.016,603,18576,0.016,361,1544,1542.4,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6050.0,3.3,3.4,18.9,19.2,0.244,-0.756,0.014,3056,34715,0.014,1063,1562,5766.599999999999,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6055.0,2.15,2.2,22.7,23.1,0.178,-0.822,0.012,674,26158,0.012,399,692,1287.6,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6060.0,1.35,1.4,26.9,27.3,0.125,-0.875,0.009,2059,37891,0.009,545,433,2343.6,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6065.0,0.85,0.9,31.4,31.8,0.086,-0.914,0.007,813,18682,0.007,648,320,1022.7,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6070.0,0.55,0.6,36.0,36.5,0.059,-0.941,0.005,830,21145,0.005,325,331,577.5,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6075.0,0.35,0.4,40.8,41.4,0.04,-0.96,0.004,2252,13630,0.004,459,471,1084.4,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6080.0,0.25,0.3,45.7,46.2,0.03,-0.97,0.003,1898,14783,0.003,486,542,715.2,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6085.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,1224,10938,0.002,269,49,298.6,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6090.0,0.15,0.2,55.6,56.1,0.018,-0.982,0.002,1527,6825,0.002,302,151,365.8,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6095.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,2104,5031,0.001,240,156,234.40000000000003,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6100.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,3691,6926,0.001,752,86,444.30000000000007,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6105.0,0.05,0.1,70.5,71.0,0.008,-0.992,0.001,1344,3379,0.001,106,9,145.00000000000003,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6110.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,1268,2426,0.001,162,59,143.0,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6115.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,1309,2668,0.0,137,17,0.0,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6120.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6125.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6130.0,0.0,0.05,95.3,96.1,0.002,-0.997,0.0,1782,7152,0.0,90,0,0.0,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6135.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6140.0,0.0,0.05,103.0,108.8,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6145.0,0.0,0.05,107.7,113.8,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6150.0,0.0,0.05,112.5,118.8,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57358.6]
["2025-02-04T12:03:48.000000000",6034.24,6155.0,0.0,0.05,117.7,123.8,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57358.6]
["2025-02-04T12:04:00.000000000",6034.62,5910.0,124.3,124.9,0.1,0.2,0.991,-0.009,0.0,51,148,0.0,1073,4344,0.0,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5915.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3983,160.50000000000003,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5920.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7357,142.70000000000002,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5925.0,109.4,109.9,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5522,278.3,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5930.0,104.4,104.9,0.2,0.3,0.985,-0.015,0.001,178,182,0.001,865,8203,104.3,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5935.0,99.4,100.0,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5940.0,94.5,95.0,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9065,172.6,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5945.0,89.5,90.0,0.35,0.4,0.978,-0.022,0.001,149,62,0.001,2012,10678,216.1,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5950.0,84.6,85.1,0.4,0.45,0.974,-0.026,0.001,281,253,0.001,5707,16947,598.8,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5955.0,79.6,80.1,0.45,0.5,0.971,-0.029,0.002,214,749,0.002,4043,7899,851.4000000000001,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5960.0,74.7,75.2,0.5,0.55,0.967,-0.033,0.002,691,276,0.002,1627,11449,463.6,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5965.0,69.8,70.3,0.6,0.65,0.961,-0.039,0.002,196,757,0.002,1337,10788,306.6,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5970.0,64.9,65.4,0.7,0.75,0.954,-0.046,0.003,375,447,0.003,989,18000,409.2000000000001,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5975.0,60.0,60.5,0.8,0.85,0.947,-0.053,0.003,340,397,0.003,837,15083,353.1,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5980.0,55.2,55.7,0.95,1.0,0.937,-0.063,0.003,591,1221,0.003,881,22724,441.6,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5985.0,50.4,50.8,1.15,1.2,0.924,-0.076,0.004,317,1157,0.004,513,16916,332.0,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5990.0,45.6,46.0,1.4,1.45,0.908,-0.092,0.005,496,2294,0.005,797,18669,646.5,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,5995.0,41.0,41.3,1.7,1.75,0.889,-0.11,0.006,809,2824,0.006,710,13163,911.4,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6000.0,36.4,36.7,2.1,2.15,0.865,-0.135,0.007,1818,7767,0.007,1830,29643,2553.6000000000004,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6005.0,31.9,32.2,2.6,2.65,0.836,-0.164,0.008,1423,5359,0.008,1055,10387,1982.4,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6010.0,27.5,27.8,3.2,3.3,0.798,-0.2,0.01,754,6812,0.01,618,11680,1372.0,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6015.0,23.4,23.6,4.0,4.1,0.754,-0.246,0.011,1116,8566,0.011,429,10630,1699.4999999999998,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6020.0,19.5,19.7,5.1,5.2,0.701,-0.299,0.013,768,14776,0.013,699,15500,1907.1,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6025.0,15.8,16.0,6.4,6.5,0.639,-0.361,0.014,793,17911,0.014,693,16838,2080.4,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6030.0,12.5,12.6,8.0,8.1,0.567,-0.433,0.016,4087,26157,0.016,1349,12532,8697.6,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6035.0,9.5,9.7,10.1,10.2,0.488,-0.512,0.016,4075,23086,0.016,367,6695,7107.200000000001,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6040.0,7.0,7.1,12.5,12.6,0.406,-0.594,0.016,4308,30685,0.016,812,4014,8192.0,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6045.0,4.9,5.0,15.4,15.6,0.324,-0.676,0.015,603,18582,0.015,361,1544,1446.0,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6050.0,3.3,3.4,18.8,19.1,0.247,-0.753,0.014,3056,34723,0.014,1063,1562,5766.599999999999,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6055.0,2.15,2.25,22.6,23.0,0.179,-0.821,0.012,674,26170,0.012,399,692,1287.6,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6060.0,1.4,1.45,26.8,27.2,0.124,-0.875,0.009,2059,37914,0.009,545,434,2343.6,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6065.0,0.85,0.9,31.2,31.7,0.085,-0.915,0.007,813,18682,0.007,648,320,1022.7,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6070.0,0.55,0.6,35.9,36.4,0.059,-0.941,0.005,830,21145,0.005,325,331,577.5,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6075.0,0.35,0.4,40.7,41.2,0.04,-0.96,0.004,2252,13630,0.004,459,471,1084.4,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6080.0,0.25,0.3,45.6,46.1,0.03,-0.97,0.003,1898,14784,0.003,486,542,715.2,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6085.0,0.15,0.2,50.5,51.0,0.02,-0.98,0.002,1224,10938,0.002,269,49,298.6,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6090.0,0.15,0.2,55.5,56.0,0.018,-0.982,0.002,1527,6825,0.002,302,151,365.8,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6095.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,2104,5031,0.001,240,156,234.40000000000003,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6100.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,3691,6926,0.001,752,87,444.30000000000007,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6105.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,1344,3379,0.001,106,9,145.00000000000003,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6110.0,0.05,0.1,75.4,75.9,0.007,-0.993,0.001,1268,2426,0.001,162,59,143.0,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6115.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,1309,2668,0.0,137,17,0.0,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6120.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6125.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6130.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,1782,7152,0.0,90,0,0.0,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6135.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6140.0,0.0,0.05,103.0,108.8,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6145.0,0.0,0.05,107.7,113.8,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6150.0,0.0,0.05,112.5,118.8,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57942.2]
["2025-02-04T12:04:00.000000000",6034.62,6155.0,0.0,0.05,117.7,123.8,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57942.2]
["2025-02-04T12:04:11.000000000",6034.74,5910.0,125.1,125.6,0.1,0.2,0.991,-0.009,0.0,51,148,0.0,1073,4344,0.0,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5915.0,120.1,120.6,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3983,160.50000000000003,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5920.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7357,142.70000000000002,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5925.0,110.1,110.7,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5522,278.3,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5930.0,105.2,105.7,0.2,0.25,0.985,-0.015,0.001,178,182,0.001,865,8203,104.3,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5935.0,100.2,100.7,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5940.0,95.2,95.7,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9066,172.6,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5945.0,90.3,90.8,0.3,0.35,0.978,-0.022,0.001,149,62,0.001,2012,10678,216.1,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5950.0,85.3,85.8,0.35,0.4,0.974,-0.026,0.001,281,253,0.001,5707,16950,598.8,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5955.0,80.4,80.9,0.4,0.45,0.971,-0.029,0.002,214,749,0.002,4043,7899,851.4000000000001,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5960.0,75.4,75.9,0.5,0.55,0.967,-0.033,0.002,691,276,0.002,1627,11450,463.6,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5965.0,70.5,71.0,0.55,0.6,0.961,-0.039,0.002,196,757,0.002,1337,10788,306.6,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5970.0,65.6,66.1,0.65,0.7,0.954,-0.046,0.002,375,447,0.002,989,18009,272.79999999999995,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5975.0,60.7,61.2,0.75,0.8,0.947,-0.053,0.003,340,397,0.003,837,15084,353.1,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5980.0,55.9,56.4,0.9,0.95,0.937,-0.063,0.003,591,1222,0.003,881,22725,441.6,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5985.0,51.1,51.5,1.1,1.15,0.925,-0.075,0.004,317,1157,0.004,513,16917,332.0,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5990.0,46.4,46.7,1.3,1.4,0.909,-0.091,0.005,496,2294,0.005,797,18677,646.5,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,5995.0,41.6,42.0,1.6,1.65,0.89,-0.11,0.006,809,2824,0.006,710,13177,911.4,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6000.0,37.0,37.4,2.0,2.05,0.866,-0.134,0.007,1818,7768,0.007,1830,29681,2553.6000000000004,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6005.0,32.5,32.9,2.45,2.5,0.836,-0.164,0.008,1423,5360,0.008,1055,10415,1982.4,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6010.0,28.2,28.4,3.0,3.2,0.801,-0.199,0.01,754,6814,0.01,618,11690,1372.0,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6015.0,23.9,24.2,3.8,3.9,0.757,-0.243,0.011,1116,8594,0.011,429,10641,1699.4999999999998,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6020.0,20.0,20.2,4.8,4.9,0.704,-0.296,0.013,768,14883,0.013,699,15525,1907.1,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6025.0,16.2,16.4,6.0,6.2,0.642,-0.358,0.014,793,17926,0.014,693,16844,2080.4,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6030.0,12.8,12.9,7.7,7.8,0.571,-0.429,0.015,4087,26305,0.015,1349,12555,8153.999999999999,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6035.0,9.8,9.9,9.6,9.8,0.492,-0.508,0.016,4075,23210,0.016,367,6719,7107.200000000001,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6040.0,7.2,7.4,12.0,12.2,0.409,-0.591,0.016,4308,30693,0.016,812,4014,8192.0,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6045.0,5.1,5.2,14.8,15.1,0.326,-0.674,0.015,603,18602,0.015,361,1545,1446.0,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6050.0,3.4,3.5,18.2,18.5,0.248,-0.752,0.014,3056,34739,0.014,1063,1564,5766.599999999999,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6055.0,2.25,2.3,21.9,22.3,0.18,-0.82,0.012,674,26185,0.012,399,693,1287.6,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6060.0,1.45,1.5,26.1,26.5,0.126,-0.874,0.009,2059,37931,0.009,545,435,2343.6,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6065.0,0.9,0.95,30.5,31.0,0.086,-0.914,0.007,813,18695,0.007,648,320,1022.7,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6070.0,0.55,0.6,35.2,35.7,0.059,-0.941,0.005,830,21161,0.005,325,331,577.5,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6075.0,0.35,0.4,40.0,40.5,0.04,-0.96,0.004,2252,13633,0.004,459,472,1084.4,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6080.0,0.25,0.3,44.8,45.3,0.03,-0.97,0.003,1898,14789,0.003,486,542,715.2,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6085.0,0.15,0.2,49.8,50.3,0.02,-0.98,0.002,1224,10944,0.002,269,49,298.6,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6090.0,0.15,0.2,54.7,55.2,0.018,-0.982,0.002,1527,6825,0.002,302,151,365.8,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6095.0,0.1,0.15,59.7,60.2,0.013,-0.987,0.001,2104,5031,0.001,240,156,234.40000000000003,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6100.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,3691,6926,0.001,752,87,444.30000000000007,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6105.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,1344,3382,0.001,106,9,145.00000000000003,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6110.0,0.05,0.1,74.6,75.1,0.007,-0.993,0.001,1268,2426,0.001,162,59,143.0,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6115.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,1309,2671,0.0,137,17,0.0,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6120.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6125.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6130.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,1782,7152,0.0,90,0,0.0,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6135.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6140.0,0.0,0.05,101.8,108.8,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6145.0,0.0,0.05,106.8,113.8,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6150.0,0.0,0.05,111.8,118.8,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57262.2]
["2025-02-04T12:04:11.000000000",6034.74,6155.0,0.0,0.05,116.8,124.5,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57262.2]
["2025-02-04T12:04:22.000000000",6035.32,5915.0,120.4,121.0,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3985,160.50000000000003,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,5920.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7357,142.70000000000002,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,5925.0,110.4,111.0,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5522,278.3,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,5930.0,105.5,106.0,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8203,104.3,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,5935.0,100.5,101.1,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,5940.0,95.5,96.1,0.25,0.35,0.983,-0.017,0.001,111,220,0.001,1615,9067,172.6,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,5945.0,90.6,91.1,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10678,216.1,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,5950.0,85.6,86.2,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16951,598.8,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,5955.0,80.7,81.2,0.4,0.45,0.973,-0.027,0.001,214,749,0.001,4043,7939,425.7000000000001,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,5960.0,75.7,76.3,0.45,0.5,0.97,-0.03,0.002,691,276,0.002,1627,11452,463.6,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,5965.0,70.8,71.3,0.55,0.6,0.964,-0.036,0.002,196,757,0.002,1337,10828,306.6,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,5970.0,65.9,66.4,0.65,0.7,0.958,-0.042,0.002,375,447,0.002,989,18016,272.79999999999995,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,5975.0,61.0,61.5,0.75,0.8,0.95,-0.05,0.003,340,397,0.003,837,15087,353.1,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,5980.0,56.2,56.7,0.9,0.95,0.941,-0.059,0.003,591,1222,0.003,881,22749,441.6,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,5985.0,51.4,51.8,1.05,1.1,0.93,-0.07,0.004,317,1157,0.004,513,16923,332.0,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,5990.0,46.6,47.0,1.3,1.35,0.915,-0.085,0.005,496,2296,0.005,797,18711,646.5,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,5995.0,41.9,42.3,1.55,1.6,0.897,-0.103,0.006,809,2826,0.006,710,13261,911.4,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6000.0,37.3,37.7,1.9,1.95,0.875,-0.125,0.007,1818,7769,0.007,1830,29701,2553.6000000000004,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6005.0,32.7,33.1,2.4,2.45,0.848,-0.153,0.008,1423,5364,0.008,1055,10418,1982.4,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6010.0,28.4,28.7,3.0,3.1,0.813,-0.187,0.009,754,6817,0.009,618,11711,1234.8,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6015.0,24.1,24.4,3.7,3.8,0.77,-0.23,0.011,1116,8599,0.011,429,10665,1699.4999999999998,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6020.0,20.1,20.4,4.7,4.8,0.72,-0.28,0.013,768,14894,0.013,699,15559,1907.1,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6025.0,16.4,16.6,5.9,6.1,0.659,-0.341,0.014,793,17936,0.014,693,16865,2080.4,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6030.0,13.0,13.1,7.5,7.6,0.589,-0.411,0.016,4087,26343,0.016,1349,12582,8697.6,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6035.0,9.9,10.1,9.4,9.6,0.51,-0.49,0.016,4075,23247,0.016,367,6744,7107.200000000001,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6040.0,7.3,7.5,11.8,12.0,0.427,-0.573,0.016,4308,30840,0.016,812,4041,8192.0,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6045.0,5.2,5.3,14.6,14.8,0.344,-0.656,0.016,603,18622,0.016,361,1547,1542.4,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6050.0,3.5,3.6,17.9,18.2,0.264,-0.736,0.014,3056,34792,0.014,1063,1566,5766.599999999999,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6055.0,2.3,2.35,21.6,22.0,0.193,-0.807,0.012,674,26203,0.012,399,693,1287.6,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6060.0,1.45,1.5,25.8,26.2,0.135,-0.865,0.01,2059,37991,0.01,545,435,2604.0,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6065.0,0.9,0.95,30.2,30.7,0.092,-0.908,0.007,813,18711,0.007,648,320,1022.7,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6070.0,0.55,0.65,34.8,35.3,0.062,-0.938,0.005,830,21309,0.005,325,356,577.5,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6075.0,0.35,0.4,39.6,40.2,0.043,-0.957,0.004,2252,13734,0.004,459,497,1084.4,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6080.0,0.25,0.3,44.5,45.0,0.03,-0.97,0.003,1898,14790,0.003,486,542,715.2,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6085.0,0.15,0.2,49.4,49.9,0.02,-0.98,0.002,1224,10975,0.002,269,49,298.6,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6090.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,1527,6831,0.002,302,151,365.8,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6095.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,2104,5041,0.001,240,156,234.40000000000003,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6100.0,0.05,0.1,64.3,64.8,0.008,-0.992,0.001,3691,6926,0.001,752,87,444.30000000000007,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6105.0,0.05,0.1,69.3,69.8,0.008,-0.992,0.001,1344,3382,0.001,106,9,145.00000000000003,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6110.0,0.05,0.1,74.3,74.8,0.007,-0.993,0.001,1268,2426,0.001,162,59,143.0,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6115.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1309,2676,0.0,137,17,0.0,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6120.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6125.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6130.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,1782,7152,0.0,90,0,0.0,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6135.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6140.0,0.0,0.05,101.4,107.7,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6145.0,0.0,0.05,106.4,112.6,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6150.0,0.0,0.05,111.0,117.7,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6155.0,0.0,0.05,116.2,122.6,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57599.7]
["2025-02-04T12:04:22.000000000",6035.32,6160.0,0.0,0.05,121.2,127.6,0.002,-0.998,0.0,884,34,0.0,52,0,0.0,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5915.0,120.4,120.9,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3985,160.50000000000003,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5920.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7357,142.70000000000002,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5925.0,110.4,111.0,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5522,278.3,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5930.0,105.5,106.0,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8203,104.3,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5935.0,100.5,101.0,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5940.0,95.5,96.1,0.25,0.35,0.983,-0.017,0.001,111,220,0.001,1615,9067,172.6,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5945.0,90.6,91.1,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10678,216.1,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5950.0,85.6,86.1,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16954,598.8,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5955.0,80.7,81.2,0.4,0.45,0.973,-0.027,0.001,214,749,0.001,4043,7946,425.7000000000001,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5960.0,75.7,76.2,0.45,0.5,0.97,-0.03,0.002,691,276,0.002,1627,11484,463.6,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5965.0,70.8,71.3,0.55,0.6,0.964,-0.036,0.002,196,757,0.002,1337,10829,306.6,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5970.0,65.9,66.4,0.65,0.7,0.958,-0.042,0.002,375,447,0.002,989,18016,272.79999999999995,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5975.0,61.0,61.5,0.75,0.8,0.95,-0.05,0.003,340,397,0.003,837,15088,353.1,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5980.0,56.2,56.6,0.9,0.95,0.941,-0.059,0.003,591,1223,0.003,881,22761,441.6,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5985.0,51.4,51.7,1.05,1.1,0.93,-0.07,0.004,317,1157,0.004,513,16946,332.0,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5990.0,46.6,47.0,1.3,1.35,0.915,-0.085,0.005,496,2296,0.005,797,18721,646.5,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,5995.0,41.9,42.3,1.55,1.65,0.897,-0.103,0.006,809,2827,0.006,710,13279,911.4,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6000.0,37.2,37.6,1.9,2.0,0.875,-0.125,0.007,1818,7774,0.007,1830,29719,2553.6000000000004,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6005.0,32.7,33.1,2.4,2.45,0.848,-0.153,0.008,1423,5364,0.008,1055,10423,1982.4,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6010.0,28.4,28.6,2.95,3.1,0.813,-0.187,0.009,754,6817,0.009,618,11718,1234.8,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6015.0,24.1,24.4,3.7,3.8,0.77,-0.23,0.011,1116,8600,0.011,429,10677,1699.4999999999998,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6020.0,20.1,20.3,4.7,4.8,0.72,-0.28,0.013,768,14905,0.013,699,15564,1907.1,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6025.0,16.4,16.6,5.9,6.0,0.659,-0.341,0.014,793,17939,0.014,693,16868,2080.4,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6030.0,12.9,13.1,7.5,7.6,0.589,-0.411,0.016,4087,26346,0.016,1349,12616,8697.6,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6035.0,9.9,10.1,9.4,9.6,0.51,-0.49,0.016,4075,23285,0.016,367,6756,7107.200000000001,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6040.0,7.3,7.4,11.8,11.9,0.427,-0.573,0.016,4308,30904,0.016,812,4047,8192.0,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6045.0,5.1,5.3,14.6,14.8,0.344,-0.656,0.016,603,18630,0.016,361,1547,1542.4,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6050.0,3.5,3.6,17.9,18.2,0.264,-0.736,0.014,3056,34820,0.014,1063,1566,5766.599999999999,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6055.0,2.25,2.35,21.7,22.0,0.193,-0.807,0.012,674,26214,0.012,399,693,1287.6,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6060.0,1.4,1.5,25.8,26.2,0.135,-0.865,0.01,2059,38003,0.01,545,435,2604.0,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6065.0,0.9,0.95,30.2,30.7,0.092,-0.908,0.007,813,18721,0.007,648,320,1022.7,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6070.0,0.55,0.6,34.8,35.4,0.062,-0.938,0.005,830,21321,0.005,325,356,577.5,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6075.0,0.35,0.4,39.6,40.2,0.043,-0.957,0.004,2252,13746,0.004,459,497,1084.4,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6080.0,0.25,0.3,44.5,45.0,0.03,-0.97,0.003,1898,14792,0.003,486,542,715.2,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6085.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,1224,10977,0.002,269,49,298.6,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6090.0,0.15,0.2,54.4,54.9,0.019,-0.981,0.002,1527,6844,0.002,302,151,365.8,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6095.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,2104,5041,0.001,240,156,234.40000000000003,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6100.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,3691,6926,0.001,752,87,444.30000000000007,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6105.0,0.05,0.1,69.3,69.8,0.008,-0.992,0.001,1344,3383,0.001,106,9,145.00000000000003,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6110.0,0.05,0.1,74.3,74.8,0.007,-0.993,0.001,1268,2426,0.001,162,59,143.0,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6115.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,1309,2676,0.0,137,17,0.0,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6120.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6125.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6130.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,1782,7152,0.0,90,0,0.0,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6135.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6140.0,0.0,0.05,101.4,107.9,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6145.0,0.0,0.05,106.4,112.9,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6150.0,0.0,0.05,111.3,117.7,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6155.0,0.0,0.05,116.3,122.7,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57599.7]
["2025-02-04T12:04:33.000000000",6035.15,6160.0,0.0,0.05,121.3,127.7,0.002,-0.998,0.0,884,34,0.0,52,0,0.0,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5915.0,120.4,121.0,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3985,160.50000000000003,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5920.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7357,142.70000000000002,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5925.0,110.4,111.1,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5522,278.3,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5930.0,105.5,106.0,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8204,104.3,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5935.0,100.5,101.1,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5940.0,95.5,96.1,0.25,0.35,0.982,-0.018,0.001,111,220,0.001,1615,9068,172.6,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5945.0,90.6,91.1,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10678,216.1,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5950.0,85.6,86.2,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16955,598.8,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5955.0,80.7,81.2,0.4,0.45,0.973,-0.027,0.001,214,749,0.001,4043,7948,425.7000000000001,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5960.0,75.7,76.3,0.45,0.5,0.97,-0.03,0.002,691,276,0.002,1627,11484,463.6,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5965.0,70.8,71.4,0.55,0.6,0.964,-0.036,0.002,196,757,0.002,1337,10830,306.6,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5970.0,65.9,66.5,0.65,0.7,0.957,-0.043,0.002,375,447,0.002,989,18030,272.79999999999995,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5975.0,61.0,61.6,0.75,0.8,0.95,-0.05,0.003,340,397,0.003,837,15088,353.1,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5980.0,56.1,56.7,0.9,0.95,0.94,-0.06,0.003,591,1223,0.003,881,22765,441.6,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5985.0,51.4,51.8,1.05,1.1,0.93,-0.07,0.004,317,1157,0.004,513,16948,332.0,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5990.0,46.6,47.0,1.25,1.35,0.914,-0.085,0.005,496,2296,0.005,797,18726,646.5,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,5995.0,41.9,42.3,1.55,1.6,0.896,-0.103,0.006,809,2827,0.006,710,13283,911.4,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6000.0,37.3,37.7,1.9,2.0,0.874,-0.126,0.007,1818,7779,0.007,1830,29725,2553.6000000000004,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6005.0,32.7,33.1,2.4,2.45,0.846,-0.154,0.008,1423,5364,0.008,1055,10430,1982.4,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6010.0,28.4,28.7,3.0,3.1,0.811,-0.19,0.009,754,6817,0.009,618,11732,1234.8,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6015.0,24.2,24.4,3.7,3.8,0.769,-0.231,0.011,1116,8610,0.011,429,10677,1699.4999999999998,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6020.0,20.1,20.4,4.7,4.8,0.717,-0.283,0.013,768,14910,0.013,699,15565,1907.1,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6025.0,16.5,16.6,5.9,6.0,0.656,-0.343,0.014,793,17959,0.014,693,16922,2080.4,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6030.0,13.0,13.1,7.5,7.6,0.586,-0.414,0.016,4087,26358,0.016,1349,12637,8697.6,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6035.0,10.0,10.1,9.4,9.5,0.507,-0.493,0.016,4075,23324,0.016,367,6774,7107.200000000001,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6040.0,7.3,7.4,11.7,11.9,0.424,-0.576,0.016,4308,30939,0.016,812,4049,8192.0,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6045.0,5.1,5.3,14.5,14.7,0.339,-0.661,0.016,603,18635,0.016,361,1551,1542.4,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6050.0,3.5,3.6,17.8,18.1,0.26,-0.74,0.014,3056,34827,0.014,1063,1566,5766.599999999999,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6055.0,2.25,2.3,21.6,22.0,0.189,-0.811,0.012,674,26224,0.012,399,697,1287.6,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6060.0,1.4,1.5,25.7,26.1,0.132,-0.868,0.01,2059,38011,0.01,545,435,2604.0,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6065.0,0.9,0.95,30.1,30.7,0.091,-0.909,0.007,813,18735,0.007,648,320,1022.7,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6070.0,0.55,0.6,34.8,35.4,0.06,-0.94,0.005,830,21326,0.005,325,356,577.5,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6075.0,0.35,0.4,39.6,40.2,0.041,-0.959,0.004,2252,13756,0.004,459,497,1084.4,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6080.0,0.25,0.3,44.5,45.0,0.03,-0.97,0.003,1898,14792,0.003,486,542,715.2,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6085.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,1224,10977,0.002,269,49,298.6,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6090.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,1527,6844,0.002,302,151,365.8,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6095.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,2104,5041,0.001,240,156,234.40000000000003,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6100.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,3691,6926,0.001,752,87,444.30000000000007,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6105.0,0.05,0.1,69.3,69.8,0.008,-0.992,0.001,1344,3383,0.001,106,9,145.00000000000003,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6110.0,0.05,0.1,74.3,74.8,0.007,-0.993,0.001,1268,2428,0.001,162,59,143.0,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6115.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1309,2677,0.0,137,17,0.0,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6120.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6125.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6130.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,1782,7152,0.0,90,0,0.0,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6135.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6140.0,0.0,0.05,101.4,107.6,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6145.0,0.0,0.05,106.4,113.0,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6150.0,0.0,0.05,111.4,119.2,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6155.0,0.0,0.05,116.2,123.0,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57599.7]
["2025-02-04T12:04:45.000000000",6035.26,6160.0,0.0,0.05,121.2,128.0,0.002,-0.998,0.0,884,34,0.0,52,0,0.0,57599.7]
["2025-02-04T12:04:56.000000000",6035.18,5915.0,119.9,120.4,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3985,160.50000000000003,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,5920.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7357,142.70000000000002,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,5925.0,109.9,110.4,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5522,278.3,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,5930.0,105.0,105.5,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8204,104.3,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,5935.0,100.0,100.5,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,5940.0,95.0,95.5,0.25,0.35,0.982,-0.018,0.001,111,220,0.001,1615,9068,172.6,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,5945.0,90.1,90.6,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10679,216.1,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,5950.0,85.1,85.6,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16956,598.8,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,5955.0,80.2,80.7,0.4,0.45,0.973,-0.027,0.001,214,749,0.001,4043,7950,425.7000000000001,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,5960.0,75.2,75.7,0.45,0.55,0.969,-0.031,0.002,691,277,0.002,1627,11484,463.6,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,5965.0,70.3,70.8,0.55,0.6,0.963,-0.036,0.002,196,758,0.002,1337,10830,306.6,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,5970.0,65.4,65.9,0.65,0.7,0.957,-0.043,0.002,375,447,0.002,989,18031,272.79999999999995,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,5975.0,60.5,61.0,0.75,0.8,0.95,-0.05,0.003,340,397,0.003,837,15088,353.1,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,5980.0,55.7,56.1,0.9,0.95,0.94,-0.06,0.003,591,1224,0.003,881,22765,441.6,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,5985.0,50.9,51.3,1.1,1.15,0.928,-0.072,0.004,317,1157,0.004,513,16961,332.0,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,5990.0,46.2,46.5,1.35,1.4,0.914,-0.086,0.005,496,2296,0.005,797,18731,646.5,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,5995.0,41.4,41.8,1.65,1.7,0.895,-0.105,0.006,809,2827,0.006,710,13299,911.4,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6000.0,36.8,37.2,2.0,2.05,0.873,-0.127,0.007,1818,7784,0.007,1830,29739,2553.6000000000004,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6005.0,32.3,32.7,2.45,2.5,0.844,-0.156,0.008,1423,5365,0.008,1055,10432,1982.4,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6010.0,27.9,28.2,3.1,3.2,0.809,-0.191,0.009,754,6817,0.009,618,11740,1234.8,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6015.0,23.7,24.0,3.8,4.0,0.766,-0.234,0.011,1116,8610,0.011,429,10677,1699.4999999999998,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6020.0,19.7,20.0,4.8,5.0,0.715,-0.285,0.013,768,14910,0.013,699,15586,1907.1,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6025.0,16.1,16.2,6.1,6.2,0.654,-0.346,0.014,793,17960,0.014,693,16923,2080.4,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6030.0,12.7,12.8,7.7,7.8,0.583,-0.417,0.015,4087,26369,0.015,1349,12638,8153.999999999999,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6035.0,9.7,9.8,9.7,9.8,0.505,-0.495,0.016,4075,23344,0.016,367,6819,7107.200000000001,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6040.0,7.1,7.2,12.1,12.2,0.421,-0.579,0.017,4308,30964,0.017,812,4050,8704.0,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6045.0,5.0,5.1,14.9,15.1,0.337,-0.663,0.016,603,18645,0.016,361,1551,1542.4,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6050.0,3.3,3.5,18.3,18.6,0.256,-0.744,0.014,3056,34842,0.014,1063,1566,5766.599999999999,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6055.0,2.2,2.25,22.1,22.4,0.186,-0.814,0.012,674,26228,0.012,399,697,1287.6,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6060.0,1.4,1.45,26.2,26.6,0.13,-0.87,0.01,2059,38015,0.01,545,435,2604.0,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6065.0,0.85,0.9,30.7,31.1,0.09,-0.91,0.007,813,18738,0.007,648,320,1022.7,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6070.0,0.55,0.6,35.3,35.8,0.06,-0.94,0.005,830,21328,0.005,325,356,577.5,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6075.0,0.35,0.4,40.1,40.6,0.041,-0.959,0.004,2252,13756,0.004,459,497,1084.4,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6080.0,0.25,0.3,45.0,45.5,0.03,-0.97,0.003,1898,14792,0.003,486,542,715.2,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6085.0,0.15,0.2,49.9,50.4,0.02,-0.98,0.002,1224,10977,0.002,269,49,298.6,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6090.0,0.15,0.2,54.9,55.4,0.018,-0.982,0.002,1527,6846,0.002,302,151,365.8,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6095.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,2104,5041,0.001,240,156,234.40000000000003,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6100.0,0.05,0.1,64.8,65.3,0.008,-0.992,0.001,3691,6926,0.001,752,87,444.30000000000007,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6105.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,1344,3383,0.001,106,9,145.00000000000003,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6110.0,0.05,0.1,74.8,75.3,0.007,-0.993,0.001,1268,2428,0.001,162,59,143.0,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6115.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,1309,2677,0.0,137,17,0.0,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6120.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6125.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6130.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,1782,7152,0.0,90,0,0.0,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6135.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6140.0,0.0,0.05,101.4,108.0,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6145.0,0.0,0.05,106.4,113.0,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6150.0,0.0,0.05,111.4,119.2,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6155.0,0.0,0.05,116.2,123.0,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57568.100000000006]
["2025-02-04T12:04:56.000000000",6035.18,6160.0,0.0,0.05,121.2,128.0,0.002,-0.998,0.0,884,34,0.0,52,0,0.0,57568.100000000006]
["2025-02-04T12:05:08.000000000",6034.98,5910.0,124.7,125.4,0.1,0.2,0.991,-0.008,0.0,51,148,0.0,1073,4344,0.0,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5915.0,119.7,120.4,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3985,160.50000000000003,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5920.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7358,142.70000000000002,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5925.0,109.7,110.4,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5522,278.3,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5930.0,104.8,105.4,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8204,104.3,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5935.0,99.8,100.5,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5940.0,94.9,95.5,0.25,0.35,0.982,-0.018,0.001,111,220,0.001,1615,9068,172.6,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5945.0,90.0,90.5,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10679,216.1,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5950.0,85.0,85.6,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16956,598.8,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5955.0,80.1,80.6,0.4,0.45,0.973,-0.027,0.001,214,749,0.001,4043,8007,425.7000000000001,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5960.0,75.1,75.7,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11484,463.6,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5965.0,70.2,70.8,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10830,306.6,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5970.0,65.3,65.9,0.65,0.7,0.957,-0.043,0.002,375,447,0.002,989,18031,272.79999999999995,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5975.0,60.4,61.0,0.75,0.85,0.949,-0.051,0.003,340,397,0.003,837,15088,353.1,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5980.0,55.5,56.1,0.9,0.95,0.939,-0.061,0.003,591,1224,0.003,881,22775,441.6,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5985.0,50.9,51.2,1.1,1.15,0.927,-0.073,0.004,317,1157,0.004,513,16963,332.0,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5990.0,46.1,46.5,1.35,1.4,0.911,-0.089,0.005,496,2296,0.005,797,18743,646.5,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,5995.0,41.4,41.8,1.6,1.7,0.893,-0.107,0.006,809,2827,0.006,710,13333,911.4,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6000.0,36.7,37.1,2.0,2.05,0.87,-0.13,0.007,1818,7784,0.007,1830,29751,2553.6000000000004,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6005.0,32.2,32.6,2.45,2.55,0.841,-0.159,0.008,1423,5365,0.008,1055,10433,1982.4,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6010.0,27.9,28.2,3.0,3.2,0.805,-0.195,0.009,754,6818,0.009,618,11742,1234.8,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6015.0,23.7,24.0,3.8,4.0,0.761,-0.237,0.011,1116,8611,0.011,429,10683,1699.4999999999998,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6020.0,19.7,20.0,4.8,5.0,0.711,-0.289,0.013,768,14923,0.013,699,15608,1907.1,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6025.0,16.1,16.2,6.1,6.2,0.649,-0.352,0.014,793,17977,0.014,693,16926,2080.4,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6030.0,12.7,12.8,7.7,7.8,0.578,-0.422,0.016,4087,26380,0.016,1349,12694,8697.6,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6035.0,9.7,9.8,9.7,9.8,0.499,-0.501,0.016,4075,23359,0.016,367,6820,7107.200000000001,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6040.0,7.1,7.2,12.1,12.3,0.415,-0.585,0.017,4308,30982,0.017,812,4053,8704.0,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6045.0,5.0,5.1,15.0,15.2,0.331,-0.67,0.016,603,18664,0.016,361,1553,1542.4,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6050.0,3.3,3.4,18.3,18.6,0.251,-0.749,0.014,3056,34869,0.014,1063,1567,5766.599999999999,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6055.0,2.15,2.2,22.1,22.5,0.183,-0.818,0.012,674,26237,0.012,399,697,1287.6,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6060.0,1.35,1.4,26.3,26.7,0.126,-0.874,0.009,2059,38021,0.009,545,435,2343.6,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6065.0,0.85,0.9,30.7,31.1,0.087,-0.913,0.007,813,18741,0.007,648,331,1022.7,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6070.0,0.55,0.6,35.4,36.0,0.06,-0.94,0.005,830,21329,0.005,325,365,577.5,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6075.0,0.35,0.4,40.2,40.8,0.041,-0.959,0.004,2252,13767,0.004,459,506,1084.4,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6080.0,0.25,0.3,45.1,45.7,0.03,-0.97,0.003,1898,14792,0.003,486,542,715.2,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6085.0,0.15,0.2,50.0,50.6,0.02,-0.98,0.002,1224,10977,0.002,269,49,298.6,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6090.0,0.15,0.2,54.9,55.5,0.018,-0.982,0.002,1527,6846,0.002,302,151,365.8,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6095.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,2104,5051,0.001,240,156,234.40000000000003,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6100.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,3691,6926,0.001,752,87,444.30000000000007,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6105.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,1344,3383,0.001,106,9,145.00000000000003,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6110.0,0.05,0.1,74.9,75.4,0.007,-0.993,0.001,1268,2428,0.001,162,59,143.0,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6115.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1309,2681,0.0,137,17,0.0,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6120.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6125.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6130.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,1782,7152,0.0,90,0,0.0,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6135.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6140.0,0.0,0.05,102.0,108.2,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6145.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6150.0,0.0,0.05,112.0,118.2,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57851.3]
["2025-02-04T12:05:08.000000000",6034.98,6155.0,0.0,0.05,117.0,123.2,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5915.0,120.4,121.1,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3985,160.50000000000003,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5920.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7358,142.70000000000002,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5925.0,110.4,111.1,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5522,278.3,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5930.0,105.5,106.1,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8204,104.3,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5935.0,100.5,101.2,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5940.0,95.6,96.1,0.25,0.3,0.982,-0.018,0.001,111,220,0.001,1615,9068,172.6,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5945.0,90.6,91.2,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10679,216.1,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5950.0,85.6,86.2,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16958,598.8,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5955.0,80.7,81.3,0.4,0.45,0.973,-0.027,0.001,214,749,0.001,4043,8008,425.7000000000001,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5960.0,75.8,76.3,0.45,0.5,0.967,-0.033,0.002,691,277,0.002,1627,11485,463.6,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5965.0,70.8,71.4,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10831,306.6,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5970.0,65.9,66.5,0.6,0.7,0.957,-0.043,0.002,375,447,0.002,989,18033,272.79999999999995,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5975.0,61.0,61.6,0.75,0.8,0.949,-0.051,0.003,340,397,0.003,837,15088,353.1,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5980.0,56.2,56.8,0.9,0.95,0.939,-0.061,0.003,591,1224,0.003,881,22823,441.6,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5985.0,51.4,51.8,1.05,1.1,0.927,-0.073,0.004,317,1157,0.004,513,16984,332.0,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5990.0,46.6,47.0,1.25,1.35,0.911,-0.089,0.005,496,2296,0.005,797,18771,646.5,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,5995.0,41.9,42.3,1.55,1.6,0.893,-0.107,0.006,809,2827,0.006,710,13354,911.4,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6000.0,37.3,37.7,1.9,2.0,0.87,-0.13,0.007,1818,7789,0.007,1830,29852,2553.6000000000004,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6005.0,32.7,33.1,2.35,2.45,0.841,-0.159,0.008,1423,5365,0.008,1055,10436,1982.4,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6010.0,28.3,28.7,2.95,3.1,0.805,-0.195,0.009,754,6818,0.009,618,11744,1234.8,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6015.0,24.1,24.4,3.7,3.8,0.761,-0.237,0.011,1116,8611,0.011,429,10688,1699.4999999999998,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6020.0,20.1,20.3,4.7,4.8,0.711,-0.289,0.013,768,14923,0.013,699,15622,1907.1,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6025.0,16.4,16.5,5.9,6.0,0.649,-0.352,0.014,793,17977,0.014,693,17012,2080.4,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6030.0,12.9,13.1,7.4,7.6,0.578,-0.422,0.016,4087,26389,0.016,1349,12703,8697.6,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6035.0,9.9,10.0,9.4,9.6,0.499,-0.501,0.016,4075,23369,0.016,367,6823,7107.200000000001,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6040.0,7.3,7.4,11.7,11.9,0.415,-0.585,0.017,4308,31000,0.017,812,4053,8704.0,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6045.0,5.1,5.2,14.6,14.8,0.331,-0.67,0.016,603,18674,0.016,361,1558,1542.4,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6050.0,3.4,3.6,17.9,18.2,0.251,-0.749,0.014,3056,34878,0.014,1063,1567,5766.599999999999,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6055.0,2.25,2.3,21.6,22.0,0.183,-0.818,0.012,674,26246,0.012,399,697,1287.6,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6060.0,1.4,1.5,25.7,26.1,0.126,-0.874,0.009,2059,38053,0.009,545,435,2343.6,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6065.0,0.9,0.95,30.1,30.7,0.087,-0.913,0.007,813,18750,0.007,648,331,1022.7,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6070.0,0.55,0.6,34.7,35.3,0.06,-0.94,0.005,830,21339,0.005,325,365,577.5,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6075.0,0.35,0.4,39.5,40.1,0.041,-0.959,0.004,2252,13776,0.004,459,506,1084.4,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6080.0,0.25,0.3,44.4,45.0,0.03,-0.97,0.003,1898,14803,0.003,486,542,715.2,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6085.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,1224,10977,0.002,269,49,298.6,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6090.0,0.15,0.2,54.3,54.9,0.018,-0.982,0.002,1527,6846,0.002,302,151,365.8,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6095.0,0.1,0.15,59.3,59.8,0.013,-0.987,0.001,2104,5051,0.001,240,156,234.40000000000003,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6100.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,3691,6926,0.001,752,87,444.30000000000007,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6105.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,1344,3384,0.001,106,9,145.00000000000003,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6110.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,1268,2428,0.001,162,59,143.0,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6115.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1309,2681,0.0,137,17,0.0,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6120.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6125.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6130.0,0.0,0.05,94.1,94.8,0.002,-0.997,0.0,1782,7152,0.0,90,0,0.0,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6135.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6140.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6145.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6150.0,0.0,0.05,111.5,118.2,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6155.0,0.0,0.05,116.5,123.2,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57851.3]
["2025-02-04T12:05:19.000000000",6035.41,6160.0,0.0,0.05,121.5,128.2,0.002,-0.998,0.0,884,34,0.0,52,0,0.0,57851.3]
["2025-02-04T12:05:31.000000000",6035.33,5915.0,120.1,120.6,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3985,160.50000000000003,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,5920.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7358,142.70000000000002,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,5925.0,110.1,110.7,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5522,278.3,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,5930.0,105.2,105.7,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8204,104.3,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,5935.0,100.2,100.7,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,5940.0,95.2,95.8,0.25,0.35,0.983,-0.017,0.001,111,220,0.001,1615,9068,172.6,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,5945.0,90.3,90.8,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10679,216.1,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,5950.0,85.3,85.8,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16959,598.8,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,5955.0,80.4,80.9,0.4,0.45,0.973,-0.027,0.001,214,749,0.001,4043,8009,425.7000000000001,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,5960.0,75.4,76.0,0.5,0.55,0.97,-0.03,0.002,691,277,0.002,1627,11490,463.6,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,5965.0,70.5,71.0,0.55,0.6,0.964,-0.036,0.002,196,758,0.002,1337,10831,306.6,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,5970.0,65.6,66.1,0.65,0.7,0.958,-0.042,0.002,375,447,0.002,989,18035,272.79999999999995,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,5975.0,60.7,61.2,0.75,0.8,0.95,-0.05,0.003,340,397,0.003,837,15093,353.1,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,5980.0,55.9,56.4,0.9,0.95,0.94,-0.06,0.003,591,1224,0.003,881,22825,441.6,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,5985.0,51.1,51.5,1.05,1.1,0.93,-0.07,0.004,317,1157,0.004,513,16984,332.0,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,5990.0,46.3,46.7,1.3,1.35,0.915,-0.085,0.005,496,2296,0.005,797,18772,646.5,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,5995.0,41.6,41.9,1.55,1.65,0.897,-0.103,0.006,809,2828,0.006,710,13357,911.4,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6000.0,37.0,37.4,1.95,2.0,0.874,-0.126,0.007,1818,7790,0.007,1830,29859,2553.6000000000004,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6005.0,32.5,32.8,2.4,2.5,0.846,-0.154,0.008,1423,5365,0.008,1055,10436,1982.4,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6010.0,28.1,28.4,3.0,3.1,0.811,-0.19,0.009,754,6818,0.009,618,11744,1234.8,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6015.0,23.9,24.2,3.8,3.9,0.769,-0.231,0.011,1116,8611,0.011,429,10691,1699.4999999999998,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6020.0,19.9,20.1,4.7,4.9,0.717,-0.282,0.013,768,14923,0.013,699,15654,1907.1,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6025.0,16.2,16.4,6.0,6.1,0.657,-0.343,0.014,793,17978,0.014,693,17030,2080.4,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6030.0,12.8,12.9,7.6,7.7,0.587,-0.413,0.015,4087,26409,0.015,1349,12710,8153.999999999999,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6035.0,9.8,9.9,9.5,9.7,0.508,-0.492,0.016,4075,23385,0.016,367,6823,7107.200000000001,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6040.0,7.2,7.3,11.9,12.1,0.424,-0.576,0.017,4308,31066,0.017,812,4059,8704.0,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6045.0,5.0,5.1,14.8,15.0,0.339,-0.661,0.016,603,18682,0.016,361,1563,1542.4,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6050.0,3.4,3.5,18.1,18.4,0.258,-0.742,0.014,3056,34889,0.014,1063,1567,5766.599999999999,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6055.0,2.2,2.3,21.9,22.2,0.188,-0.812,0.012,674,26250,0.012,399,697,1287.6,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6060.0,1.4,1.45,26.0,26.4,0.131,-0.869,0.01,2059,38056,0.01,545,435,2604.0,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6065.0,0.85,0.95,30.4,30.9,0.089,-0.911,0.007,813,18751,0.007,648,331,1022.7,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6070.0,0.55,0.6,35.1,35.6,0.06,-0.94,0.005,830,21341,0.005,325,365,577.5,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6075.0,0.35,0.4,39.9,40.4,0.041,-0.959,0.004,2252,13777,0.004,459,506,1084.4,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6080.0,0.25,0.3,44.8,45.3,0.03,-0.97,0.003,1898,14805,0.003,486,542,715.2,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6085.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,1224,10979,0.002,269,49,298.6,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6090.0,0.15,0.2,54.7,55.2,0.019,-0.981,0.002,1527,6846,0.002,302,151,365.8,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6095.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,2104,5052,0.001,240,156,234.40000000000003,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6100.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,3691,6926,0.001,752,87,444.30000000000007,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6105.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,1344,3384,0.001,106,9,145.00000000000003,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6110.0,0.05,0.1,74.6,75.1,0.007,-0.992,0.001,1268,2438,0.001,162,59,143.0,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6115.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,1309,2681,0.0,137,17,0.0,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6120.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6125.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6130.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,1782,7152,0.0,90,0,0.0,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6135.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6140.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6145.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6150.0,0.0,0.05,111.5,118.2,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6155.0,0.0,0.05,116.6,123.0,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57568.100000000006]
["2025-02-04T12:05:31.000000000",6035.33,6160.0,0.0,0.05,121.5,128.2,0.002,-0.998,0.0,884,34,0.0,52,0,0.0,57568.100000000006]
["2025-02-04T12:05:42.000000000",6035.18,5915.0,119.8,120.4,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3985,160.50000000000003,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,5920.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7358,142.70000000000002,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,5925.0,109.8,110.4,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5522,278.3,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,5930.0,104.9,105.4,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8204,104.3,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,5935.0,99.9,100.5,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,5940.0,95.0,95.5,0.25,0.35,0.982,-0.018,0.001,111,220,0.001,1615,9068,172.6,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,5945.0,90.0,90.5,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10679,216.1,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,5950.0,85.0,85.6,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16959,598.8,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,5955.0,80.1,80.6,0.4,0.45,0.973,-0.027,0.001,214,749,0.001,4043,8009,425.7000000000001,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,5960.0,75.2,75.7,0.45,0.55,0.97,-0.03,0.002,691,277,0.002,1627,11500,463.6,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,5965.0,70.2,70.8,0.55,0.6,0.964,-0.036,0.002,196,758,0.002,1337,10831,306.6,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,5970.0,65.3,65.9,0.65,0.7,0.958,-0.042,0.002,375,447,0.002,989,18036,272.79999999999995,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,5975.0,60.4,61.0,0.75,0.8,0.95,-0.05,0.003,340,397,0.003,837,15093,353.1,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,5980.0,55.6,56.1,0.9,0.95,0.94,-0.06,0.003,591,1224,0.003,881,22829,441.6,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,5985.0,50.9,51.2,1.1,1.15,0.93,-0.07,0.004,317,1157,0.004,513,16985,332.0,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,5990.0,46.1,46.5,1.3,1.4,0.915,-0.085,0.005,496,2296,0.005,797,18776,646.5,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,5995.0,41.4,41.8,1.6,1.65,0.897,-0.103,0.006,809,2828,0.006,710,13359,911.4,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6000.0,36.8,37.1,2.0,2.05,0.874,-0.126,0.007,1818,7790,0.007,1830,29874,2553.6000000000004,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6005.0,32.2,32.6,2.45,2.5,0.847,-0.153,0.008,1423,5365,0.008,1055,10437,1982.4,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6010.0,27.9,28.2,3.0,3.2,0.811,-0.189,0.009,754,6818,0.009,618,11748,1234.8,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6015.0,23.7,23.9,3.8,4.0,0.77,-0.23,0.011,1116,8611,0.011,429,10696,1699.4999999999998,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6020.0,19.7,19.9,4.8,5.0,0.718,-0.282,0.012,768,14923,0.012,699,15657,1760.4,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6025.0,16.0,16.2,6.1,6.2,0.657,-0.343,0.014,793,17979,0.014,693,17041,2080.4,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6030.0,12.6,12.8,7.7,7.8,0.588,-0.412,0.015,4087,26411,0.015,1349,12724,8153.999999999999,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6035.0,9.6,9.8,9.7,9.8,0.51,-0.49,0.016,4075,23403,0.016,367,6825,7107.200000000001,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6040.0,7.1,7.2,12.1,12.3,0.426,-0.574,0.017,4308,31069,0.017,812,4059,8704.0,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6045.0,5.0,5.1,15.0,15.2,0.34,-0.66,0.016,603,18693,0.016,361,1563,1542.4,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6050.0,3.3,3.4,18.3,18.6,0.26,-0.74,0.015,3056,34909,0.015,1063,1567,6178.5,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6055.0,2.2,2.25,22.1,22.5,0.189,-0.811,0.012,674,26266,0.012,399,697,1287.6,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6060.0,1.35,1.4,26.3,26.7,0.132,-0.868,0.01,2059,38065,0.01,545,435,2604.0,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6065.0,0.85,0.9,30.7,31.2,0.089,-0.911,0.007,813,18751,0.007,648,334,1022.7,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6070.0,0.55,0.6,35.4,35.9,0.06,-0.94,0.005,830,21342,0.005,325,365,577.5,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6075.0,0.35,0.4,40.2,40.7,0.041,-0.959,0.004,2252,13777,0.004,459,506,1084.4,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6080.0,0.25,0.3,45.1,45.6,0.03,-0.97,0.003,1898,14810,0.003,486,542,715.2,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6085.0,0.15,0.2,50.0,50.5,0.02,-0.98,0.002,1224,10979,0.002,269,49,298.6,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6090.0,0.15,0.2,54.9,55.5,0.019,-0.981,0.002,1527,6846,0.002,302,151,365.8,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6095.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,2104,5052,0.001,240,156,234.40000000000003,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6100.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,3691,6926,0.001,752,88,444.30000000000007,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6105.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,1344,3384,0.001,106,9,145.00000000000003,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6110.0,0.05,0.1,74.9,75.4,0.007,-0.992,0.001,1268,2438,0.001,162,59,143.0,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6115.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1309,2682,0.0,137,17,0.0,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6120.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6125.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6130.0,0.0,0.05,94.8,95.4,0.003,-0.997,0.0,1782,7152,0.0,90,0,0.0,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6135.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6140.0,0.0,0.05,101.9,108.2,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6145.0,0.0,0.05,106.9,113.8,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6150.0,0.0,0.05,111.9,118.2,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6155.0,0.0,0.05,116.9,124.5,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57833.3]
["2025-02-04T12:05:42.000000000",6035.18,6160.0,0.0,0.05,121.9,128.3,0.002,-0.998,0.0,884,34,0.0,52,0,0.0,57833.3]
["2025-02-04T12:05:53.000000000",6035.23,5915.0,119.8,120.4,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3985,160.50000000000003,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,5920.0,114.8,115.3,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7358,142.70000000000002,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,5925.0,109.9,110.4,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5522,278.3,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,5930.0,104.9,105.4,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8204,104.3,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,5935.0,99.9,100.5,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,5940.0,95.0,95.5,0.25,0.35,0.982,-0.018,0.001,111,220,0.001,1615,9068,172.6,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,5945.0,90.0,90.5,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10680,216.1,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,5950.0,85.0,85.5,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16959,598.8,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,5955.0,80.1,80.6,0.4,0.45,0.973,-0.027,0.001,214,749,0.001,4043,8009,425.7000000000001,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,5960.0,75.2,75.7,0.45,0.55,0.968,-0.032,0.002,691,277,0.002,1627,11500,463.6,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,5965.0,70.2,70.7,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10831,306.6,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,5970.0,65.3,65.8,0.65,0.7,0.957,-0.043,0.002,375,447,0.002,989,18036,272.79999999999995,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,5975.0,60.5,60.9,0.75,0.8,0.948,-0.052,0.003,340,397,0.003,837,15093,353.1,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,5980.0,55.6,56.1,0.9,0.95,0.939,-0.061,0.003,591,1224,0.003,881,22880,441.6,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,5985.0,50.8,51.2,1.1,1.15,0.927,-0.073,0.004,317,1157,0.004,513,16986,332.0,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,5990.0,46.1,46.4,1.3,1.35,0.911,-0.089,0.005,496,2296,0.005,797,18800,646.5,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,5995.0,41.3,41.7,1.6,1.65,0.892,-0.108,0.006,809,2828,0.006,710,13361,911.4,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6000.0,36.7,37.1,1.95,2.05,0.869,-0.131,0.007,1818,7796,0.007,1830,29876,2553.6000000000004,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6005.0,32.2,32.6,2.45,2.5,0.84,-0.16,0.008,1423,5365,0.008,1055,10439,1982.4,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6010.0,27.9,28.2,3.0,3.2,0.804,-0.196,0.01,754,6818,0.01,618,11751,1372.0,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6015.0,23.7,23.9,3.8,3.9,0.76,-0.24,0.011,1116,8611,0.011,429,10698,1699.4999999999998,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6020.0,19.7,19.9,4.8,4.9,0.708,-0.292,0.013,768,15023,0.013,699,15659,1907.1,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6025.0,16.0,16.2,6.1,6.2,0.646,-0.354,0.014,793,17982,0.014,693,17070,2080.4,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6030.0,12.6,12.8,7.7,7.8,0.574,-0.426,0.016,4087,26411,0.016,1349,12736,8697.6,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6035.0,9.6,9.8,9.7,9.8,0.495,-0.505,0.016,4075,23411,0.016,367,6843,7107.200000000001,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6040.0,7.0,7.2,12.1,12.3,0.411,-0.588,0.016,4308,31173,0.016,812,4062,8192.0,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6045.0,4.9,5.1,15.0,15.2,0.327,-0.673,0.016,603,18694,0.016,361,1563,1542.4,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6050.0,3.3,3.4,18.3,18.6,0.248,-0.752,0.014,3056,34918,0.014,1063,1567,5766.599999999999,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6055.0,2.15,2.25,22.1,22.5,0.179,-0.82,0.012,674,26269,0.012,399,697,1287.6,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6060.0,1.35,1.45,26.3,26.7,0.126,-0.874,0.009,2059,38077,0.009,545,435,2343.6,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6065.0,0.85,0.9,30.7,31.2,0.086,-0.914,0.007,813,18766,0.007,648,334,1022.7,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6070.0,0.55,0.6,35.4,35.9,0.059,-0.941,0.005,830,21342,0.005,325,365,577.5,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6075.0,0.35,0.4,40.2,40.7,0.04,-0.96,0.004,2252,13778,0.004,459,506,1084.4,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6080.0,0.25,0.3,45.1,45.6,0.03,-0.97,0.003,1898,14810,0.003,486,542,715.2,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6085.0,0.15,0.2,50.0,50.5,0.02,-0.98,0.002,1224,10979,0.002,269,49,298.6,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6090.0,0.15,0.2,55.0,55.5,0.018,-0.982,0.002,1527,6846,0.002,302,151,365.8,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6095.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,2104,5062,0.001,240,156,234.40000000000003,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6100.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,3691,6926,0.001,752,89,444.30000000000007,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6105.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,1344,3384,0.001,106,9,145.00000000000003,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6110.0,0.05,0.1,74.9,75.4,0.007,-0.993,0.001,1268,2438,0.001,162,59,143.0,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6115.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,1309,2682,0.0,137,17,0.0,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6120.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6125.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6130.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,1782,7152,0.0,90,0,0.0,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6135.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6140.0,0.0,0.05,102.2,108.6,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6145.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6150.0,0.0,0.05,112.2,118.7,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6155.0,0.0,0.05,117.2,123.7,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57476.50000000001]
["2025-02-04T12:05:53.000000000",6035.23,6160.0,0.0,0.05,122.2,128.7,0.002,-0.998,0.0,884,34,0.0,52,0,0.0,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5910.0,124.3,124.9,0.1,0.2,0.991,-0.008,0.0,51,148,0.0,1073,4344,0.0,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5915.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3985,160.50000000000003,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5920.0,114.4,114.9,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7358,142.70000000000002,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5925.0,109.4,109.9,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5522,278.3,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5930.0,104.4,104.9,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8204,104.3,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5935.0,99.4,100.0,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5940.0,94.5,95.0,0.25,0.35,0.982,-0.018,0.001,111,220,0.001,1615,9068,172.6,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5945.0,89.5,90.0,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10680,216.1,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5950.0,84.6,85.1,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16961,598.8,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5955.0,79.6,80.1,0.4,0.45,0.973,-0.027,0.001,214,749,0.001,4043,8009,425.7000000000001,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5960.0,74.7,75.2,0.5,0.55,0.968,-0.032,0.002,691,277,0.002,1627,11500,463.6,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5965.0,69.8,70.3,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10836,306.6,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5970.0,64.9,65.4,0.65,0.7,0.957,-0.043,0.002,375,447,0.002,989,18036,272.79999999999995,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5975.0,60.0,60.5,0.75,0.85,0.948,-0.052,0.003,340,397,0.003,837,15093,353.1,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5980.0,55.1,55.6,0.9,1.0,0.939,-0.061,0.003,591,1224,0.003,881,22880,441.6,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5985.0,50.4,50.8,1.1,1.15,0.927,-0.073,0.004,317,1157,0.004,513,16988,332.0,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5990.0,45.6,46.0,1.35,1.4,0.911,-0.089,0.005,496,2296,0.005,797,18801,646.5,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,5995.0,40.9,41.3,1.65,1.7,0.892,-0.108,0.006,809,2828,0.006,710,13364,911.4,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6000.0,36.4,36.7,2.0,2.1,0.869,-0.131,0.007,1818,7796,0.007,1830,29894,2553.6000000000004,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6005.0,31.8,32.2,2.5,2.6,0.84,-0.16,0.008,1423,5365,0.008,1055,10439,1982.4,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6010.0,27.5,27.8,3.1,3.2,0.804,-0.196,0.01,754,6818,0.01,618,11752,1372.0,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6015.0,23.3,23.6,3.9,4.0,0.76,-0.24,0.011,1116,8611,0.011,429,10699,1699.4999999999998,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6020.0,19.3,19.6,4.9,5.1,0.708,-0.292,0.013,768,15023,0.013,699,15660,1907.1,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6025.0,15.7,15.9,6.2,6.4,0.646,-0.354,0.014,793,17982,0.014,693,17070,2080.4,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6030.0,12.3,12.5,7.9,8.0,0.574,-0.426,0.016,4087,26421,0.016,1349,12746,8697.6,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6035.0,9.4,9.5,9.9,10.1,0.495,-0.505,0.016,4075,23431,0.016,367,6845,7107.200000000001,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6040.0,6.9,7.0,12.4,12.6,0.411,-0.588,0.016,4308,31177,0.016,812,4062,8192.0,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6045.0,4.8,4.9,15.3,15.5,0.327,-0.673,0.016,603,18696,0.016,361,1564,1542.4,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6050.0,3.2,3.3,18.7,19.0,0.248,-0.752,0.014,3056,34944,0.014,1063,1567,5766.599999999999,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6055.0,2.1,2.15,22.5,22.9,0.179,-0.82,0.012,674,26279,0.012,399,697,1287.6,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6060.0,1.3,1.4,26.7,27.1,0.126,-0.874,0.009,2059,38080,0.009,545,435,2343.6,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6065.0,0.85,0.9,31.2,31.7,0.086,-0.914,0.007,813,18766,0.007,648,334,1022.7,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6070.0,0.55,0.6,35.9,36.4,0.059,-0.941,0.005,830,21342,0.005,325,365,577.5,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6075.0,0.35,0.4,40.7,41.2,0.04,-0.96,0.004,2252,13779,0.004,459,506,1084.4,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6080.0,0.25,0.3,45.6,46.1,0.03,-0.97,0.003,1898,14811,0.003,486,542,715.2,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6085.0,0.15,0.2,50.5,51.0,0.02,-0.98,0.002,1224,10979,0.002,269,49,298.6,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6090.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,1527,6846,0.002,302,151,365.8,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6095.0,0.1,0.15,60.4,60.9,0.013,-0.987,0.001,2104,5062,0.001,240,156,234.40000000000003,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6100.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,3691,6926,0.001,752,89,444.30000000000007,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6105.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,1344,3384,0.001,106,9,145.00000000000003,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6110.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,1268,2438,0.001,162,59,143.0,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6115.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1309,2682,0.0,137,17,0.0,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6120.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6125.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6130.0,0.0,0.05,95.2,96.0,0.002,-0.997,0.0,1782,7152,0.0,90,0,0.0,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6135.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6140.0,0.0,0.05,102.0,108.6,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6145.0,0.0,0.05,107.0,113.8,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6150.0,0.0,0.05,112.0,119.2,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57476.50000000001]
["2025-02-04T12:06:04.000000000",6034.9,6155.0,0.0,0.05,117.0,124.5,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57476.50000000001]
["2025-02-04T12:06:15.000000000",6033.89,5910.0,123.3,123.8,0.1,0.2,0.991,-0.009,0.0,51,148,0.0,1073,4346,0.0,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5915.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3985,160.50000000000003,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5920.0,113.4,113.9,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7359,142.70000000000002,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5925.0,108.4,108.9,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5930.0,103.4,103.9,0.2,0.3,0.987,-0.013,0.001,178,182,0.001,865,8206,104.3,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5935.0,98.4,99.0,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5940.0,93.5,94.0,0.3,0.35,0.982,-0.018,0.001,111,220,0.001,1615,9069,172.6,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5945.0,88.5,89.0,0.35,0.4,0.98,-0.02,0.001,149,62,0.001,2012,10696,216.1,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5950.0,83.6,84.1,0.4,0.45,0.977,-0.023,0.001,281,253,0.001,5707,16964,598.8,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5955.0,78.6,79.1,0.45,0.5,0.973,-0.027,0.001,214,749,0.001,4043,8062,425.7000000000001,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5960.0,73.7,74.2,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11509,463.6,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5965.0,68.8,69.3,0.6,0.65,0.963,-0.037,0.002,196,758,0.002,1337,10843,306.6,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5970.0,63.9,64.4,0.7,0.75,0.957,-0.043,0.002,375,447,0.002,989,18036,272.79999999999995,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5975.0,59.0,59.5,0.8,0.85,0.947,-0.053,0.003,340,397,0.003,837,15103,353.1,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5980.0,54.2,54.7,0.95,1.05,0.937,-0.063,0.003,591,1224,0.003,881,22881,441.6,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5985.0,49.4,49.8,1.15,1.2,0.926,-0.074,0.004,317,1157,0.004,513,16991,332.0,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5990.0,44.7,45.1,1.4,1.5,0.911,-0.089,0.005,496,2296,0.005,797,18819,646.5,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,5995.0,40.0,40.4,1.75,1.8,0.891,-0.109,0.006,809,2828,0.006,710,13379,911.4,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6000.0,35.4,35.8,2.15,2.2,0.868,-0.132,0.007,1818,7807,0.007,1830,29901,2553.6000000000004,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6005.0,30.9,31.3,2.65,2.75,0.838,-0.162,0.008,1423,5365,0.008,1055,10445,1982.4,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6010.0,26.7,27.0,3.3,3.4,0.801,-0.199,0.01,754,6818,0.01,618,11766,1372.0,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6015.0,22.5,22.8,4.2,4.3,0.758,-0.242,0.011,1116,8622,0.011,429,10705,1699.4999999999998,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6020.0,18.6,18.9,5.2,5.4,0.706,-0.294,0.013,768,15023,0.013,699,15672,1907.1,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6025.0,15.0,15.2,6.6,6.8,0.644,-0.356,0.014,793,17990,0.014,693,17090,2080.4,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6030.0,11.8,11.9,8.3,8.5,0.573,-0.427,0.015,4087,26428,0.015,1349,12755,8153.999999999999,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6035.0,8.9,9.0,10.4,10.6,0.494,-0.506,0.017,4075,23445,0.017,367,6859,7551.4000000000015,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6040.0,6.5,6.6,13.0,13.2,0.409,-0.591,0.017,4308,31254,0.017,812,4065,8704.0,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6045.0,4.5,4.6,16.0,16.2,0.324,-0.676,0.016,603,18722,0.016,361,1568,1542.4,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6050.0,3.0,3.1,19.5,19.8,0.246,-0.754,0.014,3056,34960,0.014,1063,1567,5766.599999999999,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6055.0,1.95,2.0,23.4,23.8,0.178,-0.822,0.012,674,26294,0.012,399,697,1287.6,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6060.0,1.25,1.3,27.7,28.0,0.123,-0.877,0.009,2059,38112,0.009,545,435,2343.6,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6065.0,0.75,0.85,32.1,32.6,0.084,-0.915,0.007,813,18768,0.007,648,334,1022.7,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6070.0,0.5,0.55,36.8,37.4,0.059,-0.941,0.005,830,21356,0.005,325,365,577.5,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6075.0,0.35,0.4,41.7,42.2,0.04,-0.96,0.004,2252,13782,0.004,459,506,1084.4,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6080.0,0.2,0.3,46.5,47.1,0.03,-0.97,0.003,1898,14830,0.003,486,542,715.2,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6085.0,0.15,0.2,51.5,52.0,0.02,-0.98,0.002,1224,10979,0.002,269,49,298.6,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6090.0,0.1,0.15,56.4,57.0,0.018,-0.982,0.002,1527,6859,0.002,302,151,365.8,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6095.0,0.1,0.15,61.4,61.9,0.013,-0.987,0.001,2104,5062,0.001,240,156,234.40000000000003,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6100.0,0.05,0.1,66.4,66.9,0.008,-0.992,0.001,3691,6926,0.001,752,89,444.30000000000007,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6105.0,0.05,0.1,71.4,71.9,0.008,-0.992,0.001,1344,3392,0.001,106,9,145.00000000000003,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6110.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,1268,2438,0.001,162,59,143.0,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6115.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1309,2694,0.0,137,17,0.0,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6120.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6125.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6130.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6135.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6140.0,0.0,0.05,103.0,109.3,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6145.0,0.0,0.05,107.8,114.5,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6150.0,0.0,0.05,113.0,119.2,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57889.1]
["2025-02-04T12:06:15.000000000",6033.89,6155.0,0.0,0.05,116.2,124.5,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57889.1]
["2025-02-04T12:06:27.000000000",6033.57,5910.0,123.4,123.9,0.15,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4369,0.0,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5915.0,118.4,118.9,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5920.0,113.4,113.9,0.15,0.25,0.988,-0.011,0.001,140,186,0.001,1287,7359,142.70000000000002,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5925.0,108.4,109.0,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5930.0,103.5,103.9,0.2,0.3,0.984,-0.016,0.001,178,182,0.001,865,8206,104.3,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5935.0,98.5,99.0,0.25,0.3,0.983,-0.016,0.001,92,31,0.001,778,7297,87.0,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5940.0,93.5,94.0,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9069,172.6,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5945.0,88.6,89.0,0.35,0.4,0.977,-0.023,0.001,149,62,0.001,2012,10697,216.1,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5950.0,83.6,84.1,0.35,0.45,0.974,-0.026,0.001,281,253,0.001,5707,16965,598.8,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5955.0,78.7,79.2,0.45,0.5,0.971,-0.029,0.002,214,749,0.002,4043,8062,851.4000000000001,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5960.0,73.7,74.2,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11546,463.6,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5965.0,68.8,69.3,0.6,0.65,0.96,-0.039,0.002,196,758,0.002,1337,10858,306.6,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5970.0,63.9,64.4,0.7,0.75,0.954,-0.046,0.003,375,447,0.003,989,18048,409.2000000000001,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5975.0,59.1,59.5,0.8,0.9,0.944,-0.056,0.003,340,397,0.003,837,15113,353.1,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5980.0,54.2,54.7,0.95,1.05,0.934,-0.066,0.004,591,1224,0.004,881,22881,588.8,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5985.0,49.4,49.8,1.15,1.25,0.921,-0.079,0.004,317,1157,0.004,513,17002,332.0,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5990.0,44.7,45.1,1.4,1.5,0.904,-0.096,0.005,496,2299,0.005,797,18823,646.5,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,5995.0,40.0,40.4,1.75,1.8,0.884,-0.116,0.006,809,2828,0.006,710,13395,911.4,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6000.0,35.5,35.8,2.2,2.25,0.858,-0.142,0.007,1818,7808,0.007,1830,29923,2553.6000000000004,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6005.0,31.0,31.3,2.7,2.75,0.829,-0.171,0.008,1423,5365,0.008,1055,10445,1982.4,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6010.0,26.7,27.0,3.3,3.4,0.791,-0.209,0.01,754,6818,0.01,618,11790,1372.0,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6015.0,22.6,22.8,4.2,4.3,0.744,-0.256,0.011,1116,8622,0.011,429,10718,1699.4999999999998,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6020.0,18.7,18.9,5.2,5.4,0.69,-0.31,0.013,768,15047,0.013,699,15695,1907.1,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6025.0,15.1,15.2,6.6,6.7,0.626,-0.373,0.014,793,18010,0.014,693,17094,2080.4,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6030.0,11.8,11.9,8.3,8.5,0.554,-0.446,0.015,4087,26460,0.015,1349,12781,8153.999999999999,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6035.0,8.9,9.1,10.4,10.6,0.475,-0.525,0.017,4075,23496,0.017,367,6868,7551.4000000000015,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6040.0,6.5,6.6,13.0,13.1,0.39,-0.61,0.017,4308,31295,0.017,812,4077,8704.0,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6045.0,4.5,4.6,16.0,16.2,0.307,-0.693,0.015,603,18763,0.015,361,1572,1446.0,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6050.0,3.0,3.1,19.5,19.8,0.23,-0.77,0.014,3056,35016,0.014,1063,1567,5766.599999999999,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6055.0,1.95,2.05,23.4,23.7,0.165,-0.835,0.011,674,26308,0.011,399,697,1180.3,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6060.0,1.25,1.3,27.7,28.0,0.115,-0.885,0.009,2059,38162,0.009,545,436,2343.6,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6065.0,0.8,0.85,32.1,32.6,0.078,-0.922,0.007,813,18781,0.007,648,335,1022.7,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6070.0,0.5,0.55,36.8,37.3,0.055,-0.945,0.005,830,21373,0.005,325,365,577.5,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6075.0,0.35,0.4,41.7,42.1,0.04,-0.96,0.004,2252,13788,0.004,459,506,1084.4,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6080.0,0.2,0.25,46.6,47.0,0.025,-0.975,0.002,1898,14854,0.002,486,542,476.80000000000007,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6085.0,0.15,0.2,51.5,52.0,0.019,-0.981,0.002,1224,10979,0.002,269,49,298.6,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6090.0,0.1,0.15,56.4,56.9,0.014,-0.986,0.001,1527,6860,0.001,302,151,182.9,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6095.0,0.1,0.15,61.4,61.9,0.013,-0.987,0.001,2104,5067,0.001,240,156,234.40000000000003,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6100.0,0.05,0.1,66.4,66.9,0.008,-0.992,0.001,3691,6926,0.001,752,91,444.30000000000007,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6105.0,0.05,0.1,71.4,71.9,0.008,-0.992,0.001,1344,3392,0.001,106,9,145.00000000000003,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6110.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,1268,2444,0.001,162,59,143.0,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6115.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,1309,2694,0.0,137,17,0.0,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6120.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6125.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6130.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6135.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6140.0,0.0,0.05,103.2,110.3,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6145.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6150.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57973.40000000001]
["2025-02-04T12:06:27.000000000",6033.57,6155.0,0.0,0.05,117.8,125.3,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57973.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5910.0,122.6,123.4,0.15,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4369,0.0,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5915.0,117.7,118.4,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5920.0,112.7,113.3,0.15,0.25,0.988,-0.011,0.001,140,186,0.001,1287,7359,142.70000000000002,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5925.0,107.7,108.5,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5930.0,102.8,103.4,0.25,0.3,0.985,-0.015,0.001,178,182,0.001,865,8206,104.3,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5935.0,97.8,98.5,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5940.0,92.9,93.4,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9069,172.6,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5945.0,87.9,88.5,0.35,0.4,0.977,-0.023,0.001,149,62,0.001,2012,10697,216.1,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5950.0,83.0,83.5,0.4,0.45,0.974,-0.026,0.001,281,253,0.001,5707,16965,598.8,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5955.0,78.0,78.6,0.45,0.5,0.971,-0.029,0.002,214,749,0.002,4043,8062,851.4000000000001,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5960.0,73.1,73.7,0.5,0.6,0.967,-0.033,0.002,691,277,0.002,1627,11546,463.6,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5965.0,68.2,68.8,0.6,0.65,0.961,-0.039,0.002,196,758,0.002,1337,10858,306.6,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5970.0,63.3,63.9,0.7,0.8,0.954,-0.046,0.003,375,447,0.003,989,18048,409.2000000000001,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5975.0,58.4,59.0,0.85,0.9,0.944,-0.056,0.003,340,397,0.003,837,15213,353.1,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5980.0,53.6,54.2,1.0,1.1,0.934,-0.066,0.004,591,1226,0.004,881,22881,588.8,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5985.0,48.8,49.2,1.25,1.3,0.921,-0.079,0.004,317,1157,0.004,513,17102,332.0,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5990.0,44.1,44.5,1.5,1.55,0.905,-0.095,0.005,496,2299,0.005,797,18826,646.5,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,5995.0,39.4,39.8,1.8,1.9,0.885,-0.115,0.006,809,2828,0.006,710,13401,911.4,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6000.0,34.9,35.2,2.25,2.3,0.86,-0.14,0.007,1818,7810,0.007,1830,29965,2553.6000000000004,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6005.0,30.4,30.8,2.8,2.85,0.829,-0.171,0.008,1423,5365,0.008,1055,10445,1982.4,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6010.0,26.2,26.5,3.5,3.6,0.79,-0.209,0.01,754,6818,0.01,618,11802,1372.0,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6015.0,22.1,22.3,4.3,4.5,0.746,-0.254,0.012,1116,8622,0.011,429,10732,1811.1,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6020.0,18.2,18.4,5.5,5.6,0.691,-0.309,0.013,768,15047,0.013,699,15701,1907.1,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6025.0,14.7,14.8,6.9,7.0,0.627,-0.373,0.014,793,18014,0.014,693,17099,2080.4,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6030.0,11.4,11.6,8.6,8.8,0.555,-0.445,0.016,4087,26463,0.016,1349,12896,8697.6,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6035.0,8.6,8.8,10.8,11.0,0.475,-0.525,0.016,4075,23510,0.016,367,6875,7107.200000000001,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6040.0,6.2,6.4,13.4,13.6,0.391,-0.609,0.016,4308,31355,0.016,812,4077,8192.0,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6045.0,4.4,4.5,16.5,16.7,0.307,-0.692,0.015,603,18764,0.015,361,1572,1446.0,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6050.0,2.95,3.0,20.0,20.3,0.232,-0.768,0.014,3056,35022,0.014,1063,1567,5766.599999999999,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6055.0,1.9,1.95,23.9,24.3,0.167,-0.833,0.011,674,26335,0.011,399,697,1180.3,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6060.0,1.2,1.25,28.2,28.6,0.116,-0.884,0.009,2059,38164,0.009,545,437,2343.6,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6065.0,0.75,0.8,32.7,33.2,0.079,-0.921,0.007,813,18782,0.007,648,346,1022.7,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6070.0,0.5,0.55,37.4,38.0,0.055,-0.945,0.005,830,21375,0.005,325,365,577.5,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6075.0,0.35,0.4,42.2,42.8,0.04,-0.96,0.004,2252,13788,0.004,459,506,1084.4,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6080.0,0.2,0.25,47.1,47.7,0.025,-0.975,0.002,1898,14855,0.002,486,542,476.80000000000007,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6085.0,0.15,0.2,52.1,52.6,0.019,-0.981,0.002,1224,10979,0.002,269,49,298.6,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6090.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1527,6860,0.001,302,151,182.9,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6095.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,2104,5067,0.001,240,156,234.40000000000003,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6100.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,3691,6926,0.001,752,91,444.30000000000007,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6105.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,1344,3392,0.001,106,9,145.00000000000003,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6110.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,1268,2444,0.001,162,59,143.0,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6115.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1309,2694,0.0,137,17,0.0,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6120.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6125.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6130.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1782,7158,0.0,90,0,0.0,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6135.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6140.0,0.0,0.05,103.6,110.2,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6145.0,0.0,0.05,108.6,115.2,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6150.0,0.0,0.05,113.6,120.2,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57672.40000000001]
["2025-02-04T12:06:38.000000000",6033.3,6155.0,0.0,0.05,118.6,124.9,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5910.0,122.9,123.6,0.15,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4369,0.0,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5915.0,115.4,118.6,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5920.0,113.0,113.6,0.15,0.25,0.988,-0.011,0.001,140,186,0.001,1287,7359,142.70000000000002,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5925.0,108.0,108.7,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5930.0,103.1,103.6,0.2,0.3,0.985,-0.015,0.001,178,182,0.001,865,8206,104.3,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5935.0,98.0,98.7,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5940.0,93.1,93.7,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9069,172.6,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5945.0,88.2,88.8,0.35,0.4,0.977,-0.023,0.001,149,62,0.001,2012,10699,216.1,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5950.0,83.2,83.8,0.4,0.45,0.974,-0.026,0.001,281,253,0.001,5707,16976,598.8,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5955.0,78.3,78.9,0.45,0.5,0.971,-0.029,0.002,214,749,0.002,4043,8062,851.4000000000001,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5960.0,73.3,73.9,0.5,0.6,0.967,-0.033,0.002,691,277,0.002,1627,11547,463.6,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5965.0,68.4,69.0,0.6,0.65,0.961,-0.039,0.002,196,758,0.002,1337,10860,306.6,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5970.0,63.5,64.1,0.7,0.75,0.954,-0.046,0.003,375,447,0.003,989,18048,409.2000000000001,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5975.0,58.7,59.3,0.85,0.9,0.944,-0.056,0.003,340,397,0.003,837,15214,353.1,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5980.0,53.8,54.4,1.0,1.05,0.934,-0.066,0.004,591,1226,0.004,881,22883,588.8,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5985.0,49.2,49.5,1.2,1.25,0.921,-0.079,0.004,317,1157,0.004,513,17103,332.0,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5990.0,44.4,44.8,1.45,1.55,0.905,-0.095,0.005,496,2299,0.005,797,18826,646.5,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,5995.0,39.8,40.1,1.8,1.85,0.885,-0.115,0.006,809,2828,0.006,710,13407,911.4,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6000.0,35.2,35.6,2.2,2.3,0.86,-0.14,0.007,1818,7816,0.007,1830,30011,2553.6000000000004,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6005.0,30.7,31.1,2.75,2.85,0.829,-0.171,0.008,1423,5365,0.008,1055,10449,1982.4,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6010.0,26.5,26.8,3.4,3.5,0.79,-0.209,0.01,754,6818,0.01,618,11804,1372.0,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6015.0,22.3,22.6,4.3,4.4,0.746,-0.254,0.012,1116,8622,0.011,429,10733,1811.1,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6020.0,18.5,18.7,5.4,5.5,0.691,-0.309,0.013,768,15052,0.013,699,15705,1907.1,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6025.0,14.9,15.1,6.8,6.9,0.627,-0.373,0.014,793,18015,0.014,693,17105,2080.4,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6030.0,11.6,11.8,8.5,8.7,0.555,-0.445,0.016,4087,26471,0.016,1349,12902,8697.6,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6035.0,8.8,9.0,10.6,10.8,0.475,-0.525,0.016,4075,23538,0.016,367,6891,7107.200000000001,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6040.0,6.4,6.5,13.2,13.4,0.391,-0.609,0.016,4308,31433,0.016,812,4083,8192.0,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6045.0,4.5,4.6,16.3,16.5,0.307,-0.692,0.015,603,18768,0.015,361,1572,1446.0,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6050.0,3.0,3.1,19.8,20.1,0.232,-0.768,0.014,3056,35032,0.014,1063,1568,5766.599999999999,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6055.0,1.95,2.0,23.7,24.0,0.167,-0.833,0.011,674,26364,0.011,399,697,1180.3,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6060.0,1.25,1.3,27.9,28.3,0.116,-0.884,0.009,2059,38175,0.009,545,437,2343.6,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6065.0,0.75,0.85,32.4,33.0,0.079,-0.921,0.007,813,18785,0.007,648,346,1022.7,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6070.0,0.5,0.55,37.1,37.7,0.055,-0.945,0.005,830,21376,0.005,325,365,577.5,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6075.0,0.35,0.4,42.0,42.6,0.04,-0.96,0.004,2252,13788,0.004,459,506,1084.4,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6080.0,0.2,0.25,46.9,47.4,0.025,-0.975,0.002,1898,14862,0.002,486,542,476.80000000000007,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6085.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,1224,10979,0.002,269,49,298.6,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6090.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,1527,6862,0.001,302,151,182.9,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6095.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,2104,5067,0.001,240,156,234.40000000000003,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6100.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3691,6926,0.001,752,91,444.30000000000007,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6105.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,1344,3392,0.001,106,9,145.00000000000003,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6110.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,1268,2444,0.001,162,59,143.0,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6115.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1309,2694,0.0,137,17,0.0,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6120.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6125.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6130.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1782,7158,0.0,90,0,0.0,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6135.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6140.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6145.0,0.0,0.05,107.8,114.9,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6150.0,0.0,0.05,112.5,120.0,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57672.40000000001]
["2025-02-04T12:06:50.000000000",6033.24,6155.0,0.0,0.05,117.8,125.0,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57672.40000000001]
["2025-02-04T12:07:01.000000000",6034.16,5910.0,123.9,124.6,0.1,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4369,0.0,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5915.0,118.9,119.6,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5920.0,113.9,114.6,0.15,0.2,0.988,-0.011,0.001,140,186,0.001,1287,7359,142.70000000000002,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5925.0,108.9,109.6,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5930.0,104.0,104.6,0.2,0.25,0.985,-0.015,0.001,178,182,0.001,865,8206,104.3,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5935.0,99.0,99.7,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7297,87.0,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5940.0,94.1,94.7,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9069,172.6,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5945.0,89.1,89.7,0.3,0.4,0.977,-0.023,0.001,149,62,0.001,2012,10701,216.1,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5950.0,84.2,84.8,0.35,0.4,0.974,-0.026,0.001,281,253,0.001,5707,16976,598.8,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5955.0,79.2,79.8,0.4,0.5,0.971,-0.029,0.002,214,749,0.002,4043,8063,851.4000000000001,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5960.0,74.3,74.9,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11548,463.6,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5965.0,69.4,70.0,0.55,0.65,0.961,-0.039,0.002,196,758,0.002,1337,10860,306.6,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5970.0,64.5,65.1,0.65,0.75,0.954,-0.046,0.003,375,447,0.003,989,18049,409.2000000000001,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5975.0,59.6,60.2,0.8,0.85,0.945,-0.055,0.003,340,397,0.003,837,15254,353.1,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5980.0,54.7,55.3,0.95,1.0,0.934,-0.066,0.004,591,1226,0.004,881,22885,588.8,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5985.0,50.0,50.4,1.15,1.2,0.922,-0.078,0.004,317,1157,0.004,513,17103,332.0,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5990.0,45.3,45.7,1.4,1.45,0.905,-0.094,0.005,496,2299,0.005,797,18829,646.5,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,5995.0,40.6,41.0,1.7,1.75,0.886,-0.114,0.006,809,2828,0.006,710,13432,911.4,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6000.0,36.0,36.4,2.1,2.15,0.862,-0.138,0.007,1818,7817,0.007,1830,30034,2553.6000000000004,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6005.0,31.5,31.9,2.6,2.65,0.83,-0.17,0.008,1423,5365,0.008,1055,10481,1982.4,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6010.0,27.2,27.5,3.2,3.3,0.792,-0.206,0.01,754,6820,0.01,618,11813,1372.0,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6015.0,23.0,23.3,4.0,4.1,0.747,-0.252,0.011,1116,8622,0.011,429,10738,1699.4999999999998,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6020.0,19.1,19.3,5.1,5.2,0.693,-0.307,0.013,768,15097,0.013,699,15705,1907.1,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6025.0,15.4,15.6,6.4,6.5,0.629,-0.371,0.015,793,18015,0.015,693,17118,2229.0,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6030.0,12.1,12.3,8.1,8.2,0.556,-0.444,0.016,4087,26474,0.016,1349,12925,8697.6,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6035.0,9.2,9.3,10.1,10.3,0.476,-0.524,0.016,4075,23545,0.016,367,6915,7107.200000000001,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6040.0,6.7,6.8,12.6,12.8,0.393,-0.607,0.016,4308,31446,0.016,812,4083,8192.0,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6045.0,4.7,4.8,15.6,15.8,0.311,-0.689,0.015,603,18774,0.015,361,1572,1446.0,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6050.0,3.1,3.3,19.0,19.3,0.236,-0.764,0.013,3056,35055,0.013,1063,1568,5354.7,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6055.0,2.05,2.1,22.8,23.2,0.169,-0.831,0.011,674,26426,0.011,399,697,1180.3,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6060.0,1.3,1.35,27.1,27.5,0.117,-0.883,0.009,2059,38223,0.009,545,437,2343.6,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6065.0,0.8,0.9,31.5,32.1,0.081,-0.919,0.007,813,18786,0.007,648,346,1022.7,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6070.0,0.5,0.6,36.2,36.8,0.055,-0.945,0.005,830,21389,0.005,325,367,577.5,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6075.0,0.35,0.4,41.0,41.6,0.04,-0.96,0.004,2252,13789,0.004,459,506,1084.4,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6080.0,0.2,0.25,45.9,46.5,0.025,-0.975,0.002,1898,14870,0.002,486,542,476.80000000000007,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6085.0,0.15,0.2,50.8,51.4,0.019,-0.981,0.002,1224,11059,0.002,269,49,298.6,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6090.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,1527,6862,0.001,302,151,182.9,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6095.0,0.1,0.15,60.7,61.4,0.013,-0.987,0.001,2104,5067,0.001,240,156,234.40000000000003,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6100.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,3691,6931,0.001,752,91,444.30000000000007,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6105.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,1344,3392,0.001,106,9,145.00000000000003,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6110.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,1268,2444,0.001,162,59,143.0,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6115.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1309,2694,0.0,137,17,0.0,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6120.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6125.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6130.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,1782,7158,0.0,90,0,0.0,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6135.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6140.0,0.0,0.05,103.0,109.4,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6145.0,0.0,0.05,107.8,115.0,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6150.0,0.0,0.05,112.5,120.0,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57297.50000000001]
["2025-02-04T12:07:01.000000000",6034.16,6155.0,0.0,0.05,117.8,125.0,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57297.50000000001]
["2025-02-04T12:07:12.000000000",6034.24,5910.0,123.9,124.4,0.1,0.2,0.991,-0.009,0.0,51,148,0.0,1073,4369,0.0,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5915.0,118.9,119.6,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5920.0,114.0,114.5,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7362,142.70000000000002,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5925.0,108.9,109.5,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5930.0,104.0,104.5,0.2,0.25,0.986,-0.013,0.001,178,182,0.001,865,8206,104.3,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5935.0,99.0,99.5,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7299,87.0,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5940.0,94.1,94.6,0.25,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9070,172.6,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5945.0,89.1,89.6,0.3,0.4,0.98,-0.02,0.001,149,62,0.001,2012,10701,216.1,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5950.0,84.2,84.7,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16979,598.8,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5955.0,79.2,79.7,0.4,0.5,0.972,-0.028,0.002,214,749,0.002,4043,8063,851.4000000000001,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5960.0,74.3,74.8,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11549,463.6,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5965.0,69.4,69.9,0.55,0.65,0.962,-0.038,0.002,196,758,0.002,1337,10880,306.6,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5970.0,64.5,65.0,0.65,0.75,0.955,-0.045,0.002,375,447,0.002,989,18050,272.79999999999995,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5975.0,59.6,60.1,0.8,0.85,0.947,-0.053,0.003,340,397,0.003,837,15256,353.1,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5980.0,54.8,55.2,0.95,1.0,0.937,-0.063,0.003,591,1227,0.003,881,22885,441.6,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5985.0,50.0,50.4,1.15,1.2,0.924,-0.076,0.004,317,1157,0.004,513,17113,332.0,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5990.0,45.3,45.6,1.35,1.45,0.908,-0.092,0.005,496,2299,0.005,797,18831,646.5,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,5995.0,40.6,40.9,1.7,1.75,0.889,-0.111,0.006,809,2828,0.006,710,13435,911.4,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6000.0,35.9,36.3,2.05,2.15,0.865,-0.135,0.007,1818,7824,0.007,1830,30044,2553.6000000000004,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6005.0,31.5,31.8,2.6,2.65,0.835,-0.165,0.008,1423,5365,0.008,1055,10484,1982.4,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6010.0,27.1,27.4,3.2,3.3,0.799,-0.201,0.01,754,6820,0.01,618,11816,1372.0,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6015.0,23.0,23.3,4.0,4.1,0.755,-0.245,0.011,1116,8622,0.011,429,10738,1699.4999999999998,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6020.0,19.0,19.2,5.1,5.2,0.7,-0.3,0.013,768,15110,0.013,699,15707,1907.1,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6025.0,15.4,15.6,6.4,6.5,0.638,-0.362,0.014,793,18015,0.014,693,17129,2080.4,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6030.0,12.1,12.2,8.1,8.2,0.565,-0.435,0.016,4087,26514,0.016,1349,12951,8697.6,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6035.0,9.2,9.3,10.1,10.3,0.486,-0.514,0.016,4075,23548,0.016,367,6917,7107.200000000001,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6040.0,6.7,6.8,12.7,12.8,0.402,-0.598,0.016,4308,31452,0.016,812,4088,8192.0,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6045.0,4.7,4.8,15.6,15.8,0.319,-0.681,0.016,603,18785,0.016,361,1574,1542.4,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6050.0,3.1,3.3,19.0,19.3,0.24,-0.76,0.014,3056,35057,0.014,1063,1568,5766.599999999999,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6055.0,2.05,2.1,22.9,23.2,0.174,-0.826,0.012,674,26429,0.012,399,697,1287.6,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6060.0,1.3,1.35,27.1,27.5,0.122,-0.878,0.009,2059,38224,0.009,545,437,2343.6,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6065.0,0.8,0.85,31.6,32.1,0.082,-0.918,0.007,813,18787,0.007,648,346,1022.7,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6070.0,0.5,0.55,36.2,36.8,0.057,-0.943,0.005,830,21389,0.005,325,367,577.5,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6075.0,0.35,0.4,41.1,41.6,0.04,-0.96,0.004,2252,13791,0.004,459,506,1084.4,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6080.0,0.2,0.25,45.9,46.5,0.025,-0.975,0.003,1898,14870,0.003,486,542,715.2,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6085.0,0.15,0.2,50.9,51.4,0.02,-0.98,0.002,1224,11059,0.002,269,49,298.6,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6090.0,0.1,0.15,55.9,56.4,0.014,-0.986,0.001,1527,6862,0.001,302,151,182.9,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6095.0,0.1,0.15,60.8,61.3,0.013,-0.987,0.001,2104,5069,0.001,240,156,234.40000000000003,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6100.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,3691,6931,0.001,752,91,444.30000000000007,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6105.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,1344,3392,0.001,106,9,145.00000000000003,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6110.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,1268,2446,0.001,162,59,143.0,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6115.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,1309,2696,0.0,137,17,0.0,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6120.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6125.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6130.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6135.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6140.0,0.0,0.05,103.0,109.4,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6145.0,0.0,0.05,107.8,115.0,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6150.0,0.0,0.05,112.5,120.0,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57719.3]
["2025-02-04T12:07:12.000000000",6034.24,6155.0,0.0,0.05,117.8,124.1,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57719.3]
["2025-02-04T12:07:23.000000000",6034.57,5910.0,124.6,125.2,0.1,0.2,0.991,-0.008,0.0,51,148,0.0,1073,4369,0.0,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5915.0,119.6,120.3,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5920.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7362,142.70000000000002,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5925.0,109.7,110.2,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5930.0,104.7,105.3,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8206,104.3,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5935.0,99.7,100.4,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7299,87.0,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5940.0,94.8,95.3,0.25,0.35,0.982,-0.018,0.001,111,220,0.001,1615,9070,172.6,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5945.0,89.8,90.4,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10701,216.1,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5950.0,84.9,85.4,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16979,598.8,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5955.0,79.9,80.5,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8083,425.7000000000001,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5960.0,75.0,75.5,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11549,463.6,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5965.0,70.1,70.6,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10900,306.6,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5970.0,65.2,65.7,0.65,0.7,0.957,-0.043,0.002,375,447,0.002,989,18051,272.79999999999995,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5975.0,60.3,60.8,0.75,0.8,0.95,-0.05,0.003,340,397,0.003,837,15258,353.1,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5980.0,55.4,55.9,0.9,0.95,0.94,-0.06,0.003,591,1227,0.003,881,22888,441.6,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5985.0,50.7,51.0,1.05,1.15,0.928,-0.072,0.004,317,1157,0.004,513,17113,332.0,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5990.0,45.9,46.3,1.3,1.35,0.913,-0.087,0.005,496,2299,0.005,797,18831,646.5,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,5995.0,41.2,41.6,1.6,1.65,0.894,-0.106,0.006,809,2828,0.006,710,13435,911.4,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6000.0,36.6,37.0,2.0,2.05,0.871,-0.129,0.007,1818,7824,0.007,1830,30053,2553.6000000000004,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6005.0,32.1,32.4,2.45,2.55,0.842,-0.158,0.008,1423,5365,0.008,1055,10486,1982.4,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6010.0,27.7,28.0,3.0,3.2,0.808,-0.192,0.01,754,6820,0.01,618,11821,1372.0,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6015.0,23.5,23.8,3.8,3.9,0.763,-0.237,0.011,1116,8622,0.011,429,10738,1699.4999999999998,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6020.0,19.5,19.7,4.8,5.0,0.711,-0.289,0.013,768,15152,0.013,699,15715,1907.1,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6025.0,15.8,16.0,6.1,6.3,0.649,-0.351,0.014,793,18015,0.014,693,17131,2080.4,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6030.0,12.5,12.6,7.7,7.9,0.577,-0.423,0.016,4087,26525,0.016,1349,12970,8697.6,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6035.0,9.5,9.6,9.8,9.9,0.497,-0.503,0.016,4075,23566,0.016,367,6917,7107.200000000001,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6040.0,6.9,7.1,12.2,12.4,0.414,-0.586,0.016,4308,31456,0.016,812,4102,8192.0,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6045.0,4.9,5.0,15.1,15.3,0.33,-0.67,0.016,603,18814,0.016,361,1574,1542.4,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6050.0,3.3,3.4,18.5,18.7,0.25,-0.75,0.014,3056,35069,0.014,1063,1568,5766.599999999999,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6055.0,2.15,2.2,22.3,22.6,0.182,-0.818,0.012,674,26438,0.012,399,697,1287.6,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6060.0,1.35,1.4,26.5,26.8,0.127,-0.873,0.009,2059,38229,0.009,545,437,2343.6,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6065.0,0.85,0.9,30.8,31.4,0.086,-0.914,0.007,813,18787,0.007,648,347,1022.7,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6070.0,0.55,0.6,35.5,36.1,0.06,-0.94,0.005,830,21391,0.005,325,367,577.5,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6075.0,0.35,0.4,40.3,40.9,0.04,-0.959,0.004,2252,13793,0.004,459,506,1084.4,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6080.0,0.25,0.3,45.2,45.8,0.03,-0.97,0.003,1898,14886,0.003,486,542,715.2,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6085.0,0.15,0.2,50.2,50.7,0.02,-0.98,0.002,1224,11060,0.002,269,49,298.6,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6090.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,1527,6862,0.001,302,151,182.9,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6095.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,2104,5069,0.001,240,156,234.40000000000003,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6100.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,3691,6931,0.001,752,91,444.30000000000007,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6105.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,1344,3392,0.001,106,9,145.00000000000003,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6110.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,1268,2446,0.001,162,59,143.0,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6115.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1309,2696,0.0,137,17,0.0,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6120.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6125.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6130.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6135.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6140.0,0.0,0.05,101.9,109.0,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6145.0,0.0,0.05,107.5,113.8,0.002,-0.998,0.0,831,88,0.0,61,2,0.0,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6150.0,0.0,0.05,112.5,119.3,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57293.600000000006]
["2025-02-04T12:07:23.000000000",6034.57,6155.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5915.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5920.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7362,142.70000000000002,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5925.0,110.1,110.6,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5930.0,105.1,105.6,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8206,104.3,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5935.0,100.1,100.7,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7299,87.0,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5940.0,95.2,95.7,0.25,0.3,0.982,-0.018,0.001,111,220,0.001,1615,9070,172.6,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5945.0,90.2,90.7,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10701,216.1,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5950.0,85.2,85.8,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16979,598.8,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5955.0,80.3,80.8,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8083,425.7000000000001,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5960.0,75.4,75.9,0.45,0.5,0.967,-0.033,0.002,691,277,0.002,1627,11550,463.6,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5965.0,70.4,71.0,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10900,306.6,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5970.0,65.5,66.1,0.6,0.7,0.957,-0.043,0.002,375,447,0.002,989,18051,272.79999999999995,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5975.0,60.6,61.2,0.75,0.8,0.95,-0.05,0.003,340,397,0.003,837,15258,353.1,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5980.0,55.8,56.3,0.9,0.95,0.94,-0.06,0.003,591,1227,0.003,881,22888,441.6,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5985.0,51.1,51.4,1.05,1.1,0.928,-0.072,0.004,317,1157,0.004,513,17114,332.0,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5990.0,46.3,46.7,1.3,1.35,0.913,-0.087,0.005,496,2299,0.005,797,18834,646.5,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,5995.0,41.6,41.9,1.55,1.6,0.894,-0.106,0.006,809,2828,0.006,710,13445,911.4,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6000.0,36.9,37.3,1.9,2.0,0.871,-0.129,0.007,1818,7836,0.007,1830,30055,2553.6000000000004,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6005.0,32.4,32.8,2.4,2.45,0.842,-0.158,0.008,1423,5365,0.008,1055,10487,1982.4,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6010.0,28.0,28.3,3.0,3.1,0.808,-0.192,0.01,754,6821,0.01,618,11825,1372.0,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6015.0,23.8,24.0,3.7,3.8,0.763,-0.237,0.011,1116,8622,0.011,429,10738,1699.4999999999998,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6020.0,19.8,20.0,4.7,4.8,0.711,-0.289,0.013,768,15158,0.013,699,15719,1907.1,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6025.0,16.1,16.3,5.9,6.1,0.649,-0.351,0.014,793,18016,0.014,693,17137,2080.4,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6030.0,12.7,12.8,7.5,7.6,0.577,-0.423,0.016,4087,26558,0.016,1349,12986,8697.6,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6035.0,9.7,9.8,9.5,9.6,0.497,-0.503,0.016,4075,23593,0.016,367,6929,7107.200000000001,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6040.0,7.1,7.2,11.9,12.0,0.414,-0.586,0.016,4308,31487,0.016,812,4110,8192.0,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6045.0,5.0,5.1,14.8,14.9,0.33,-0.67,0.016,603,18829,0.016,361,1578,1542.4,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6050.0,3.4,3.5,18.1,18.4,0.25,-0.75,0.014,3056,35079,0.014,1063,1570,5766.599999999999,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6055.0,2.2,2.25,21.9,22.2,0.182,-0.818,0.012,674,26456,0.012,399,697,1287.6,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6060.0,1.35,1.45,26.1,26.4,0.127,-0.873,0.009,2059,38232,0.009,545,437,2343.6,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6065.0,0.85,0.9,30.5,31.0,0.086,-0.914,0.007,813,18788,0.007,648,347,1022.7,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6070.0,0.55,0.6,35.2,35.7,0.06,-0.94,0.005,830,21391,0.005,325,367,577.5,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6075.0,0.35,0.4,40.0,40.5,0.04,-0.959,0.004,2252,13803,0.004,459,506,1084.4,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6080.0,0.25,0.3,44.8,45.4,0.03,-0.97,0.003,1898,14886,0.003,486,542,715.2,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6085.0,0.15,0.2,49.8,50.3,0.02,-0.98,0.002,1224,11060,0.002,269,49,298.6,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6090.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,1527,6863,0.001,302,151,182.9,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6095.0,0.1,0.15,59.7,60.2,0.013,-0.987,0.001,2104,5069,0.001,240,156,234.40000000000003,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6100.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,3691,6935,0.001,752,91,444.30000000000007,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6105.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,1344,3392,0.001,106,9,145.00000000000003,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6110.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,1268,2449,0.001,162,59,143.0,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6115.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1309,2696,0.0,137,17,0.0,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6120.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6125.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6130.0,0.0,0.05,94.5,95.3,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6135.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6140.0,0.0,0.05,101.9,108.1,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6145.0,0.0,0.05,106.8,113.1,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6150.0,0.0,0.05,111.8,118.1,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6155.0,0.0,0.05,116.8,123.1,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57293.600000000006]
["2025-02-04T12:07:34.000000000",6035.01,6160.0,0.0,0.05,121.8,129.5,0.002,-0.998,0.0,884,34,0.0,52,0,0.0,57293.600000000006]
["2025-02-04T12:07:46.000000000",6034.98,5910.0,125.1,125.6,0.1,0.2,0.991,-0.008,0.0,51,148,0.0,1073,4369,0.0,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5915.0,120.1,120.6,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5920.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7362,142.70000000000002,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5925.0,110.1,110.6,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5930.0,105.2,105.6,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8206,104.3,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5935.0,100.2,100.7,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7299,87.0,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5940.0,95.2,95.7,0.25,0.35,0.982,-0.018,0.001,111,220,0.001,1615,9077,172.6,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5945.0,90.3,90.7,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10701,216.1,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5950.0,85.3,85.8,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16979,598.8,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5955.0,80.4,80.8,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8083,425.7000000000001,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5960.0,75.4,75.9,0.45,0.5,0.97,-0.03,0.002,691,277,0.002,1627,11550,463.6,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5965.0,70.5,70.9,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10900,306.6,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5970.0,65.6,66.0,0.65,0.7,0.958,-0.042,0.002,375,447,0.002,989,18051,272.79999999999995,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5975.0,60.7,61.1,0.75,0.8,0.95,-0.05,0.003,340,397,0.003,837,15258,353.1,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5980.0,55.9,56.3,0.9,0.95,0.94,-0.06,0.003,591,1227,0.003,881,22889,441.6,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5985.0,51.0,51.4,1.05,1.1,0.929,-0.071,0.004,317,1157,0.004,513,17115,332.0,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5990.0,46.3,46.6,1.3,1.35,0.915,-0.085,0.005,496,2299,0.005,797,18840,646.5,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,5995.0,41.6,41.9,1.55,1.65,0.897,-0.103,0.006,809,2828,0.006,710,13452,911.4,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6000.0,37.0,37.3,1.95,2.0,0.873,-0.127,0.007,1818,7836,0.007,1830,30072,2553.6000000000004,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6005.0,32.4,32.7,2.4,2.45,0.844,-0.156,0.008,1423,5369,0.008,1055,10498,1982.4,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6010.0,28.1,28.3,3.0,3.1,0.809,-0.191,0.009,754,6825,0.009,618,11845,1234.8,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6015.0,23.8,24.1,3.7,3.9,0.767,-0.233,0.011,1116,8632,0.011,429,10739,1699.4999999999998,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6020.0,19.8,20.1,4.7,4.8,0.715,-0.285,0.013,768,15158,0.013,699,15721,1907.1,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6025.0,16.2,16.3,6.0,6.1,0.652,-0.348,0.014,793,18016,0.014,693,17140,2080.4,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6030.0,12.7,12.9,7.6,7.7,0.581,-0.419,0.016,4087,26569,0.016,1349,12996,8697.6,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6035.0,9.7,9.8,9.5,9.7,0.501,-0.499,0.017,4075,23598,0.017,367,6935,7551.4000000000015,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6040.0,7.1,7.2,11.9,12.1,0.417,-0.583,0.017,4308,31496,0.017,812,4111,8704.0,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6045.0,5.0,5.1,14.8,15.0,0.333,-0.667,0.016,603,18830,0.016,361,1579,1542.4,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6050.0,3.4,3.5,18.1,18.4,0.253,-0.747,0.014,3056,35082,0.014,1063,1570,5766.599999999999,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6055.0,2.2,2.25,21.9,22.2,0.183,-0.817,0.012,674,26471,0.012,399,697,1287.6,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6060.0,1.35,1.45,26.1,26.4,0.128,-0.872,0.01,2059,38243,0.01,545,437,2604.0,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6065.0,0.85,0.9,30.5,30.9,0.087,-0.913,0.007,813,18788,0.007,648,347,1022.7,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6070.0,0.55,0.6,35.2,35.6,0.06,-0.94,0.005,830,21391,0.005,325,367,577.5,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6075.0,0.35,0.4,40.0,40.4,0.041,-0.959,0.004,2252,13803,0.004,459,506,1084.4,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6080.0,0.25,0.3,44.9,45.3,0.03,-0.97,0.003,1898,14886,0.003,486,542,715.2,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6085.0,0.15,0.2,49.8,50.2,0.02,-0.98,0.002,1224,11060,0.002,269,49,298.6,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6090.0,0.1,0.15,54.8,55.2,0.014,-0.986,0.001,1527,6863,0.001,302,151,182.9,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6095.0,0.1,0.15,59.7,60.2,0.013,-0.987,0.001,2104,5069,0.001,240,156,234.40000000000003,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6100.0,0.05,0.1,64.7,65.1,0.008,-0.992,0.001,3691,6935,0.001,752,91,444.30000000000007,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6105.0,0.05,0.1,69.7,70.1,0.008,-0.992,0.001,1344,3392,0.001,106,9,145.00000000000003,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6110.0,0.05,0.1,74.7,75.1,0.007,-0.993,0.001,1268,2449,0.001,162,59,143.0,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6115.0,0.0,0.05,79.7,80.1,0.003,-0.997,0.0,1309,2696,0.0,137,17,0.0,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6120.0,0.0,0.05,84.7,85.1,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6125.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6130.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6135.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6140.0,0.0,0.05,101.9,108.3,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6145.0,0.0,0.05,106.7,113.4,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6150.0,0.0,0.05,111.7,118.3,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58373.0]
["2025-02-04T12:07:46.000000000",6034.98,6155.0,0.0,0.05,116.7,123.4,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5915.0,120.6,121.1,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5920.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7362,142.70000000000002,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5925.0,110.6,111.2,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5930.0,105.6,106.2,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8206,104.3,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5935.0,100.7,101.2,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7299,87.0,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5940.0,95.7,96.2,0.25,0.3,0.983,-0.017,0.001,111,220,0.001,1615,9077,172.6,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5945.0,90.7,91.3,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10702,216.1,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5950.0,85.8,86.3,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16979,598.8,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5955.0,80.8,81.4,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8083,425.7000000000001,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5960.0,75.9,76.4,0.45,0.5,0.97,-0.03,0.002,691,277,0.002,1627,11551,463.6,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5965.0,71.0,71.5,0.55,0.6,0.964,-0.036,0.002,196,758,0.002,1337,10900,306.6,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5970.0,66.1,66.6,0.6,0.65,0.959,-0.041,0.002,375,447,0.002,989,18051,272.79999999999995,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5975.0,61.2,61.7,0.7,0.8,0.951,-0.049,0.003,340,397,0.003,837,15258,353.1,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5980.0,56.3,56.8,0.85,0.9,0.942,-0.058,0.003,591,1227,0.003,881,22929,441.6,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5985.0,51.5,52.0,1.05,1.1,0.93,-0.07,0.004,317,1160,0.004,513,17116,332.0,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5990.0,46.8,47.2,1.25,1.3,0.916,-0.084,0.005,496,2299,0.005,797,18840,646.5,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,5995.0,42.0,42.5,1.5,1.6,0.897,-0.103,0.006,809,2829,0.006,710,13454,911.4,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6000.0,37.4,37.8,1.9,1.95,0.875,-0.125,0.007,1818,7837,0.007,1830,30076,2553.6000000000004,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6005.0,32.8,33.2,2.35,2.4,0.848,-0.152,0.008,1423,5369,0.008,1055,10506,1982.4,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6010.0,28.5,28.8,2.9,3.0,0.814,-0.186,0.009,754,6825,0.009,618,11849,1234.8,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6015.0,24.3,24.6,3.6,3.8,0.771,-0.227,0.011,1116,8632,0.011,429,10745,1699.4999999999998,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6020.0,20.2,20.5,4.6,4.7,0.72,-0.28,0.013,768,15158,0.013,699,15725,1907.1,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6025.0,16.4,16.6,5.8,5.9,0.66,-0.34,0.014,793,18032,0.014,693,17253,2080.4,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6030.0,13.0,13.2,7.3,7.5,0.589,-0.411,0.016,4087,26595,0.016,1349,13042,8697.6,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6035.0,10.0,10.1,9.3,9.4,0.51,-0.49,0.017,4075,23635,0.017,367,6936,7551.4000000000015,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6040.0,7.3,7.4,11.6,11.8,0.426,-0.574,0.017,4308,31506,0.017,812,4116,8704.0,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6045.0,5.2,5.3,14.4,14.6,0.341,-0.659,0.016,603,18888,0.016,361,1590,1542.4,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6050.0,3.5,3.6,17.7,18.0,0.261,-0.739,0.014,3056,35101,0.014,1063,1570,5766.599999999999,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6055.0,2.25,2.35,21.4,21.8,0.189,-0.811,0.012,674,26487,0.012,399,697,1287.6,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6060.0,1.4,1.5,25.5,26.0,0.132,-0.868,0.01,2059,38255,0.01,545,438,2604.0,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6065.0,0.9,0.95,30.0,30.4,0.091,-0.909,0.007,813,18799,0.007,648,347,1022.7,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6070.0,0.55,0.6,34.6,35.2,0.06,-0.94,0.005,830,21398,0.005,325,368,577.5,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6075.0,0.35,0.4,39.4,40.0,0.041,-0.959,0.004,2252,13811,0.004,459,506,1084.4,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6080.0,0.25,0.3,44.3,44.9,0.03,-0.97,0.003,1898,14886,0.003,486,542,715.2,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6085.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,1224,11060,0.002,269,49,298.6,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6090.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,1527,6863,0.001,302,151,182.9,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6095.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,2104,5069,0.001,240,156,234.40000000000003,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6100.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,3691,6935,0.001,752,101,444.30000000000007,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6105.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,1344,3392,0.001,106,9,145.00000000000003,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6110.0,0.05,0.1,74.1,74.7,0.007,-0.992,0.001,1268,2449,0.001,162,59,143.0,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6115.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,1309,2697,0.0,137,17,0.0,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6120.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,1765,1528,0.0,120,25,0.0,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6125.0,0.0,0.05,86.9,89.7,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6130.0,0.0,0.05,91.5,94.7,0.003,-0.997,0.0,1782,7158,0.0,90,0,0.0,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6135.0,0.0,0.05,96.5,99.7,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6140.0,0.0,0.05,101.5,108.1,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6145.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6150.0,0.0,0.05,111.2,117.4,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6155.0,0.0,0.05,116.3,122.4,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,58373.0]
["2025-02-04T12:07:57.000000000",6035.68,6160.0,0.0,0.05,121.3,129.5,0.002,-0.998,0.0,884,34,0.0,52,0,0.0,58373.0]
["2025-02-04T12:08:08.000000000",6035.23,5915.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,5920.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7363,142.70000000000002,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,5925.0,110.0,110.7,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,5930.0,105.1,105.7,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8206,104.3,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,5935.0,100.1,100.7,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7299,87.0,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,5940.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,111,220,0.001,1615,9077,172.6,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,5945.0,90.2,90.8,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10702,216.1,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,5950.0,85.2,85.8,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16979,598.8,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,5955.0,80.3,80.9,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8083,425.7000000000001,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,5960.0,75.4,75.9,0.45,0.5,0.97,-0.03,0.002,691,277,0.002,1627,11551,463.6,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,5965.0,70.4,71.0,0.55,0.6,0.963,-0.036,0.002,196,758,0.002,1337,10900,306.6,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,5970.0,65.5,66.0,0.65,0.7,0.957,-0.043,0.002,375,447,0.002,989,18051,272.79999999999995,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,5975.0,60.6,61.2,0.75,0.8,0.95,-0.05,0.003,340,397,0.003,837,15259,353.1,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,5980.0,55.8,56.4,0.9,0.95,0.94,-0.06,0.003,591,1227,0.003,881,22932,441.6,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,5985.0,51.0,51.4,1.05,1.1,0.928,-0.071,0.004,317,1160,0.004,513,17118,332.0,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,5990.0,46.2,46.6,1.3,1.35,0.914,-0.086,0.005,496,2299,0.005,797,18844,646.5,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,5995.0,41.5,41.9,1.55,1.65,0.895,-0.105,0.006,809,2829,0.006,710,13467,911.4,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6000.0,36.9,37.3,1.95,2.0,0.873,-0.127,0.007,1818,7837,0.007,1830,30108,2553.6000000000004,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6005.0,32.4,32.7,2.4,2.45,0.845,-0.155,0.008,1423,5369,0.008,1055,10506,1982.4,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6010.0,28.0,28.3,3.0,3.1,0.809,-0.191,0.009,754,6825,0.009,618,11852,1234.8,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6015.0,23.8,24.1,3.7,3.9,0.767,-0.233,0.011,1116,8642,0.011,429,10747,1699.4999999999998,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6020.0,19.8,20.1,4.7,4.8,0.715,-0.285,0.013,768,15158,0.013,699,15726,1907.1,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6025.0,16.1,16.3,6.0,6.1,0.654,-0.346,0.014,793,18034,0.014,693,17281,2080.4,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6030.0,12.7,12.9,7.6,7.7,0.583,-0.417,0.015,4087,26630,0.015,1349,13074,8153.999999999999,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6035.0,9.7,9.8,9.5,9.7,0.505,-0.495,0.016,4075,23660,0.016,367,6948,7107.200000000001,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6040.0,7.1,7.2,11.9,12.1,0.42,-0.58,0.017,4308,31513,0.017,812,4116,8704.0,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6045.0,5.0,5.1,14.8,15.0,0.335,-0.665,0.016,603,18902,0.016,361,1592,1542.4,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6050.0,3.3,3.5,18.1,18.4,0.255,-0.745,0.014,3056,35170,0.014,1063,1570,5766.599999999999,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6055.0,2.2,2.25,21.9,22.3,0.184,-0.816,0.012,674,26499,0.012,399,697,1287.6,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6060.0,1.35,1.45,26.1,26.5,0.127,-0.873,0.01,2059,38308,0.01,545,439,2604.0,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6065.0,0.85,0.9,30.5,31.0,0.087,-0.913,0.007,813,18801,0.007,648,348,1022.7,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6070.0,0.55,0.6,35.1,35.7,0.06,-0.94,0.005,830,21399,0.005,325,368,577.5,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6075.0,0.35,0.4,39.9,40.5,0.041,-0.959,0.004,2252,13811,0.004,459,506,1084.4,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6080.0,0.25,0.3,44.8,45.4,0.03,-0.97,0.003,1898,14886,0.003,486,542,715.2,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6085.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,1224,11060,0.002,269,49,298.6,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6090.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,1527,6863,0.001,302,151,182.9,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6095.0,0.1,0.15,59.7,60.2,0.013,-0.987,0.001,2104,5069,0.001,240,156,234.40000000000003,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6100.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,3691,6936,0.001,752,101,444.30000000000007,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6105.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,1344,3392,0.001,106,9,145.00000000000003,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6110.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,1268,2449,0.001,162,59,143.0,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6115.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1309,2707,0.0,137,17,0.0,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6120.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6125.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6130.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6135.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6140.0,0.0,0.05,101.5,107.9,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6145.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6150.0,0.0,0.05,111.2,117.9,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6155.0,0.0,0.05,116.3,122.9,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57385.2]
["2025-02-04T12:08:08.000000000",6035.23,6160.0,0.0,0.05,121.3,129.5,0.002,-0.998,0.0,884,34,0.0,52,0,0.0,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5910.0,125.1,125.8,0.1,0.2,0.991,-0.008,0.0,51,148,0.0,1073,4369,0.0,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5915.0,120.1,120.8,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5920.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7363,142.70000000000002,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5925.0,110.1,110.8,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5930.0,105.2,105.8,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8206,104.3,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5935.0,100.2,100.9,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7299,87.0,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5940.0,95.3,95.8,0.25,0.3,0.983,-0.017,0.001,111,220,0.001,1615,9077,172.6,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5945.0,90.3,90.9,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10702,216.1,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5950.0,85.3,85.9,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16979,598.8,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5955.0,80.4,81.0,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8083,425.7000000000001,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5960.0,75.5,76.0,0.45,0.5,0.97,-0.03,0.002,691,277,0.002,1627,11551,463.6,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5965.0,70.5,71.1,0.55,0.6,0.963,-0.036,0.002,196,758,0.002,1337,10900,306.6,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5970.0,65.6,66.2,0.6,0.7,0.957,-0.043,0.002,375,447,0.002,989,18051,272.79999999999995,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5975.0,60.7,61.3,0.75,0.8,0.95,-0.05,0.003,340,397,0.003,837,15259,353.1,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5980.0,55.9,56.5,0.9,0.95,0.94,-0.06,0.003,591,1227,0.003,881,22932,441.6,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5985.0,51.1,51.5,1.05,1.1,0.928,-0.071,0.004,317,1160,0.004,513,17118,332.0,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5990.0,46.4,46.7,1.25,1.35,0.914,-0.086,0.005,496,2299,0.005,797,18855,646.5,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,5995.0,41.6,42.0,1.55,1.6,0.895,-0.105,0.006,809,2829,0.006,710,13469,911.4,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6000.0,37.0,37.4,1.95,2.0,0.873,-0.127,0.007,1818,7837,0.007,1830,30130,2553.6000000000004,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6005.0,32.5,32.8,2.4,2.45,0.845,-0.155,0.008,1423,5369,0.008,1055,10507,1982.4,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6010.0,28.1,28.4,3.0,3.1,0.809,-0.191,0.009,754,6825,0.009,618,11860,1234.8,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6015.0,23.9,24.2,3.7,3.8,0.767,-0.233,0.011,1116,8642,0.011,429,10747,1699.4999999999998,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6020.0,19.9,20.1,4.7,4.8,0.715,-0.285,0.013,768,15158,0.013,699,15726,1907.1,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6025.0,16.2,16.4,5.9,6.1,0.654,-0.346,0.014,793,18034,0.014,693,17285,2080.4,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6030.0,12.8,12.9,7.5,7.6,0.583,-0.417,0.015,4087,26638,0.015,1349,13079,8153.999999999999,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6035.0,9.7,9.9,9.5,9.6,0.505,-0.495,0.016,4075,23673,0.016,367,6964,7107.200000000001,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6040.0,7.1,7.3,11.8,12.0,0.42,-0.58,0.017,4308,31515,0.017,812,4118,8704.0,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6045.0,5.0,5.1,14.7,14.9,0.335,-0.665,0.016,603,18923,0.016,361,1592,1542.4,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6050.0,3.3,3.5,18.0,18.3,0.255,-0.745,0.014,3056,35182,0.014,1063,1570,5766.599999999999,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6055.0,2.2,2.25,21.8,22.2,0.184,-0.816,0.012,674,26502,0.012,399,697,1287.6,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6060.0,1.4,1.45,25.9,26.4,0.127,-0.873,0.01,2059,38309,0.01,545,440,2604.0,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6065.0,0.85,0.9,30.3,30.9,0.087,-0.913,0.007,813,18803,0.007,648,348,1022.7,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6070.0,0.55,0.6,35.0,35.6,0.06,-0.94,0.005,830,21400,0.005,325,368,577.5,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6075.0,0.35,0.4,39.8,40.4,0.041,-0.959,0.004,2252,13811,0.004,459,506,1084.4,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6080.0,0.25,0.3,44.7,45.3,0.03,-0.97,0.003,1898,14886,0.003,486,542,715.2,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6085.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,1224,11060,0.002,269,49,298.6,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6090.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,1527,6863,0.001,302,151,182.9,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6095.0,0.1,0.15,59.5,60.1,0.013,-0.987,0.001,2104,5070,0.001,240,156,234.40000000000003,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6100.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,3691,6936,0.001,752,101,444.30000000000007,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6105.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,1344,3392,0.001,106,9,145.00000000000003,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6110.0,0.0,0.05,74.5,75.1,0.007,-0.993,0.001,1268,2464,0.001,162,59,143.0,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6115.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1309,2707,0.0,137,17,0.0,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6120.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6125.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6130.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6135.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6140.0,0.0,0.05,101.5,108.1,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6145.0,0.0,0.05,106.6,113.1,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6150.0,0.0,0.05,111.6,118.1,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57385.2]
["2025-02-04T12:08:19.000000000",6034.94,6155.0,0.0,0.05,116.6,123.1,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57385.2]
["2025-02-04T12:08:30.000000000",6034.82,5910.0,124.7,125.4,0.1,0.2,0.991,-0.008,0.0,51,148,0.0,1073,4370,0.0,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5915.0,119.7,120.4,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5920.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7363,142.70000000000002,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5925.0,109.7,110.5,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5930.0,104.9,105.5,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8206,104.3,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5935.0,99.8,100.5,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7301,87.0,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5940.0,94.9,95.5,0.25,0.3,0.983,-0.017,0.001,111,220,0.001,1615,9077,172.6,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5945.0,90.0,90.6,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10702,216.1,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5950.0,85.0,85.6,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16979,598.8,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5955.0,80.1,80.7,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8083,425.7000000000001,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5960.0,75.1,75.7,0.45,0.5,0.97,-0.03,0.002,691,277,0.002,1627,11551,463.6,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5965.0,70.2,70.8,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10900,306.6,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5970.0,65.3,65.9,0.65,0.7,0.957,-0.043,0.002,375,447,0.002,989,18063,272.79999999999995,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5975.0,60.4,61.0,0.75,0.8,0.95,-0.05,0.003,340,397,0.003,837,15259,353.1,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5980.0,55.6,56.1,0.9,0.95,0.94,-0.06,0.003,591,1227,0.003,881,22932,441.6,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5985.0,50.9,51.3,1.1,1.15,0.928,-0.072,0.004,317,1160,0.004,513,17118,332.0,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5990.0,46.1,46.5,1.3,1.35,0.914,-0.086,0.005,496,2299,0.005,797,18857,646.5,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,5995.0,41.4,41.8,1.6,1.65,0.895,-0.105,0.006,809,2829,0.006,710,13470,911.4,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6000.0,36.8,37.1,1.95,2.05,0.872,-0.128,0.007,1818,7837,0.007,1830,30132,2553.6000000000004,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6005.0,32.2,32.6,2.45,2.5,0.843,-0.157,0.008,1423,5369,0.008,1055,10507,1982.4,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6010.0,27.9,28.2,3.0,3.1,0.809,-0.191,0.009,754,6825,0.009,618,11870,1234.8,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6015.0,23.7,24.0,3.8,3.9,0.765,-0.235,0.011,1116,8642,0.011,429,10748,1699.4999999999998,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6020.0,19.7,20.0,4.8,4.9,0.713,-0.287,0.013,768,15158,0.013,699,15731,1907.1,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6025.0,16.0,16.2,6.0,6.2,0.652,-0.348,0.014,793,18035,0.014,693,17285,2080.4,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6030.0,12.6,12.8,7.6,7.8,0.58,-0.419,0.016,4087,26647,0.016,1349,13080,8697.6,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6035.0,9.6,9.7,9.6,9.7,0.501,-0.498,0.016,4075,23705,0.016,367,6970,7107.200000000001,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6040.0,7.0,7.2,12.0,12.2,0.418,-0.582,0.017,4308,31515,0.017,812,4118,8704.0,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6045.0,4.9,5.0,14.9,15.0,0.332,-0.668,0.016,603,18954,0.016,361,1592,1542.4,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6050.0,3.3,3.4,18.2,18.5,0.252,-0.748,0.014,3056,35183,0.014,1063,1570,5766.599999999999,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6055.0,2.15,2.2,22.0,22.4,0.182,-0.817,0.012,674,26504,0.012,399,697,1287.6,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6060.0,1.35,1.4,26.2,26.6,0.127,-0.873,0.01,2059,38322,0.01,545,440,2604.0,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6065.0,0.85,0.9,30.6,31.2,0.087,-0.913,0.007,813,18803,0.007,648,348,1022.7,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6070.0,0.55,0.6,35.3,35.9,0.06,-0.94,0.005,830,21412,0.005,325,368,577.5,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6075.0,0.35,0.4,40.1,40.7,0.041,-0.959,0.004,2252,13812,0.004,459,506,1084.4,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6080.0,0.25,0.3,45.0,45.6,0.03,-0.97,0.003,1898,14886,0.003,486,542,715.2,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6085.0,0.15,0.2,50.0,50.5,0.02,-0.98,0.002,1224,11060,0.002,269,49,298.6,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6090.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,1527,6863,0.001,302,151,182.9,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6095.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,2104,5070,0.001,240,156,234.40000000000003,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6100.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,3691,6936,0.001,752,101,444.30000000000007,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6105.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,1344,3392,0.001,106,9,145.00000000000003,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6110.0,0.05,0.1,74.8,75.4,0.003,-0.997,0.0,1268,2467,0.0,162,59,0.0,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6115.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1309,2707,0.0,137,17,0.0,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6120.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6125.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6130.0,0.0,0.05,94.7,95.5,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6135.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6140.0,0.0,0.05,101.5,108.1,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6145.0,0.0,0.05,106.6,113.1,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6150.0,0.0,0.05,111.5,118.1,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57785.8]
["2025-02-04T12:08:30.000000000",6034.82,6155.0,0.0,0.05,116.5,123.1,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57785.8]
["2025-02-04T12:08:42.000000000",6034.02,5910.0,124.0,124.7,0.1,0.2,0.99,-0.009,0.0,51,148,0.0,1073,4370,0.0,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5915.0,119.0,119.7,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5920.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7363,142.70000000000002,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5925.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5930.0,104.1,104.7,0.2,0.25,0.986,-0.013,0.001,178,182,0.001,865,8206,104.3,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5935.0,99.1,99.7,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7301,87.0,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5940.0,94.2,94.7,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9079,172.6,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5945.0,89.2,89.8,0.3,0.4,0.98,-0.02,0.001,149,62,0.001,2012,10702,216.1,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5950.0,84.3,84.8,0.4,0.45,0.977,-0.023,0.001,281,253,0.001,5707,16986,598.8,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5955.0,79.3,79.9,0.4,0.5,0.973,-0.027,0.001,214,750,0.001,4043,8089,425.7000000000001,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5960.0,74.4,74.9,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11553,463.6,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5965.0,69.5,70.0,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10900,306.6,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5970.0,64.6,65.1,0.65,0.75,0.957,-0.043,0.002,375,447,0.002,989,18063,272.79999999999995,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5975.0,59.7,60.2,0.8,0.85,0.947,-0.053,0.003,340,397,0.003,837,15260,353.1,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5980.0,54.8,55.4,0.95,1.0,0.937,-0.063,0.003,591,1227,0.003,881,22933,441.6,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5985.0,50.1,50.5,1.15,1.2,0.926,-0.074,0.004,317,1160,0.004,513,17123,332.0,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5990.0,45.3,45.7,1.4,1.45,0.911,-0.089,0.005,496,2300,0.005,797,18858,646.5,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,5995.0,40.6,41.0,1.7,1.75,0.892,-0.108,0.006,809,2829,0.006,710,13492,911.4,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6000.0,36.0,36.4,2.1,2.15,0.867,-0.132,0.007,1818,7837,0.007,1830,30312,2553.6000000000004,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6005.0,31.5,31.9,2.6,2.65,0.837,-0.163,0.008,1423,5369,0.008,1055,10520,1982.4,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6010.0,27.3,27.5,3.2,3.3,0.802,-0.2,0.01,754,6826,0.01,618,11873,1372.0,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6015.0,23.1,23.3,4.0,4.1,0.758,-0.244,0.011,1116,8644,0.011,429,10915,1699.4999999999998,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6020.0,19.1,19.4,5.0,5.2,0.704,-0.295,0.013,768,15158,0.013,699,15791,1907.1,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6025.0,15.5,15.6,6.3,6.5,0.641,-0.357,0.014,793,18035,0.014,693,17291,2080.4,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6030.0,12.1,12.3,8.0,8.1,0.569,-0.432,0.016,4087,26667,0.016,1349,13098,8697.6,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6035.0,9.2,9.3,10.1,10.2,0.489,-0.511,0.016,4075,23721,0.016,367,6990,7107.200000000001,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6040.0,6.7,6.8,12.5,12.7,0.408,-0.592,0.017,4308,31540,0.017,812,4124,8704.0,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6045.0,4.7,4.8,15.5,15.7,0.323,-0.678,0.016,603,18955,0.016,361,1592,1542.4,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6050.0,3.1,3.2,18.9,19.2,0.242,-0.758,0.014,3056,35186,0.014,1063,1570,5766.599999999999,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6055.0,2.0,2.1,22.8,23.1,0.175,-0.825,0.012,674,26509,0.012,399,697,1287.6,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6060.0,1.25,1.35,27.0,27.4,0.123,-0.877,0.009,2059,38342,0.009,545,441,2343.6,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6065.0,0.8,0.85,31.4,31.9,0.083,-0.917,0.007,813,18831,0.007,648,348,1022.7,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6070.0,0.5,0.55,36.1,36.7,0.055,-0.945,0.005,830,21445,0.005,325,368,577.5,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6075.0,0.35,0.4,40.9,41.5,0.04,-0.96,0.004,2252,13819,0.004,459,507,1084.4,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6080.0,0.2,0.25,45.8,46.4,0.03,-0.97,0.003,1898,14887,0.003,486,542,715.2,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6085.0,0.15,0.2,50.8,51.3,0.02,-0.98,0.002,1224,11060,0.002,269,49,298.6,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6090.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,1527,6863,0.001,302,152,182.9,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6095.0,0.1,0.15,60.7,61.2,0.013,-0.987,0.001,2104,5076,0.001,240,156,234.40000000000003,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6100.0,0.05,0.1,65.7,66.2,0.008,-0.992,0.001,3691,6936,0.001,752,101,444.30000000000007,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6105.0,0.05,0.1,70.7,71.2,0.008,-0.992,0.001,1344,3392,0.001,106,9,145.00000000000003,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6110.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1268,2478,0.0,162,59,0.0,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6115.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1309,2707,0.0,137,17,0.0,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6120.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6125.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6130.0,0.0,0.05,95.5,96.3,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6135.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6140.0,0.0,0.05,102.0,108.9,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6145.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6150.0,0.0,0.05,111.5,118.9,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57662.600000000006]
["2025-02-04T12:08:42.000000000",6034.02,6155.0,0.0,0.05,116.5,123.9,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57662.600000000006]
["2025-02-04T12:08:53.000000000",6034.09,5910.0,124.0,124.6,0.1,0.2,0.991,-0.009,0.0,51,148,0.0,1073,4370,0.0,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5915.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5920.0,114.1,114.6,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7363,142.70000000000002,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5925.0,109.1,109.6,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5930.0,104.1,104.7,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8206,104.3,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5935.0,99.2,99.7,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7301,87.0,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5940.0,94.2,94.7,0.3,0.35,0.982,-0.018,0.001,111,220,0.001,1615,9079,172.6,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5945.0,89.2,89.8,0.3,0.4,0.979,-0.021,0.001,149,62,0.001,2012,10702,216.1,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5950.0,84.3,84.8,0.35,0.45,0.977,-0.023,0.001,281,253,0.001,5707,16995,598.8,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5955.0,79.3,79.9,0.4,0.5,0.972,-0.028,0.002,214,750,0.002,4043,8089,851.4000000000001,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5960.0,74.4,74.9,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11553,463.6,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5965.0,69.5,70.0,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10903,306.6,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5970.0,64.6,65.1,0.65,0.7,0.956,-0.044,0.002,375,447,0.002,989,18063,272.79999999999995,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5975.0,59.7,60.2,0.8,0.85,0.948,-0.052,0.003,340,397,0.003,837,15260,353.1,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5980.0,54.9,55.3,0.95,1.0,0.938,-0.062,0.003,591,1227,0.003,881,22933,441.6,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5985.0,50.1,50.5,1.1,1.2,0.926,-0.074,0.004,317,1160,0.004,513,17124,332.0,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5990.0,45.3,45.7,1.35,1.4,0.91,-0.09,0.005,496,2300,0.005,797,18859,646.5,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,5995.0,40.6,41.0,1.65,1.75,0.891,-0.109,0.006,809,2829,0.006,710,13495,911.4,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6000.0,36.0,36.4,2.05,2.1,0.867,-0.133,0.007,1818,7837,0.007,1830,30314,2553.6000000000004,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6005.0,31.5,31.9,2.55,2.6,0.837,-0.163,0.008,1423,5369,0.008,1055,10523,1982.4,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6010.0,27.2,27.5,3.2,3.3,0.802,-0.199,0.01,754,6827,0.01,618,11874,1372.0,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6015.0,23.0,23.3,4.0,4.1,0.756,-0.244,0.011,1116,8644,0.011,429,10915,1699.4999999999998,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6020.0,19.2,19.3,5.0,5.1,0.702,-0.298,0.013,768,15160,0.013,699,15802,1907.1,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6025.0,15.5,15.6,6.3,6.5,0.639,-0.361,0.015,793,18035,0.015,693,17293,2229.0,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6030.0,12.1,12.3,8.0,8.1,0.567,-0.433,0.016,4087,26687,0.016,1349,13115,8697.6,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6035.0,9.2,9.3,10.0,10.2,0.487,-0.513,0.016,4075,23727,0.016,367,7001,7107.200000000001,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6040.0,6.7,6.8,12.5,12.7,0.403,-0.597,0.016,4308,31542,0.016,812,4127,8192.0,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6045.0,4.7,4.8,15.5,15.6,0.319,-0.681,0.016,603,18958,0.016,361,1595,1542.4,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6050.0,3.1,3.2,18.9,19.2,0.241,-0.759,0.014,3056,35196,0.014,1063,1571,5766.599999999999,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6055.0,2.0,2.1,22.7,23.1,0.174,-0.826,0.012,674,26613,0.012,399,697,1287.6,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6060.0,1.25,1.35,26.9,27.4,0.122,-0.878,0.009,2059,38342,0.009,545,441,2343.6,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6065.0,0.8,0.85,31.4,31.9,0.082,-0.918,0.007,813,18831,0.007,648,348,1022.7,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6070.0,0.5,0.55,36.1,36.6,0.055,-0.945,0.005,830,21445,0.005,325,368,577.5,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6075.0,0.35,0.4,40.9,41.5,0.04,-0.96,0.004,2252,13819,0.004,459,507,1084.4,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6080.0,0.2,0.25,45.8,46.4,0.025,-0.975,0.003,1898,14888,0.003,486,542,715.2,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6085.0,0.15,0.2,50.8,51.3,0.02,-0.98,0.002,1224,11060,0.002,269,49,298.6,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6090.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,1527,6863,0.001,302,152,182.9,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6095.0,0.1,0.15,60.7,61.2,0.013,-0.987,0.001,2104,5076,0.001,240,156,234.40000000000003,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6100.0,0.05,0.1,65.7,66.2,0.008,-0.992,0.001,3691,6936,0.001,752,102,444.30000000000007,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6105.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,1344,3392,0.001,106,9,145.00000000000003,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6110.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1268,2520,0.0,162,59,0.0,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6115.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1309,2707,0.0,137,17,0.0,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6120.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6125.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6130.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,1782,7158,0.0,90,0,0.0,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6135.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6140.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6145.0,0.0,0.05,107.5,114.0,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6150.0,0.0,0.05,112.6,119.3,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57724.9]
["2025-02-04T12:08:53.000000000",6034.09,6155.0,0.0,0.05,116.3,124.3,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5910.0,124.3,124.8,0.1,0.2,0.991,-0.009,0.0,51,148,0.0,1073,4370,0.0,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5915.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5920.0,114.4,114.9,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7363,142.70000000000002,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5925.0,109.4,109.9,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5930.0,104.4,104.9,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8206,104.3,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5935.0,99.4,100.0,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7301,87.0,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5940.0,94.5,95.0,0.25,0.35,0.982,-0.018,0.001,111,220,0.001,1615,9079,172.6,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5945.0,89.5,90.0,0.3,0.35,0.979,-0.021,0.001,149,62,0.001,2012,10702,216.1,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5950.0,84.6,85.1,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,16995,598.8,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5955.0,79.6,80.1,0.4,0.45,0.972,-0.028,0.002,214,750,0.002,4043,8089,851.4000000000001,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5960.0,74.7,75.2,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11556,463.6,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5965.0,69.8,70.3,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10903,306.6,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5970.0,64.9,65.4,0.65,0.7,0.956,-0.044,0.002,375,447,0.002,989,18063,272.79999999999995,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5975.0,60.0,60.5,0.75,0.85,0.948,-0.052,0.003,340,397,0.003,837,15260,353.1,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5980.0,55.1,55.6,0.9,1.0,0.938,-0.062,0.003,591,1227,0.003,881,22938,441.6,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5985.0,50.4,50.7,1.1,1.15,0.926,-0.074,0.004,317,1162,0.004,513,17124,332.0,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5990.0,45.6,46.0,1.35,1.4,0.91,-0.09,0.005,496,2300,0.005,797,18859,646.5,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,5995.0,40.9,41.3,1.65,1.7,0.891,-0.109,0.006,809,2829,0.006,710,13495,911.4,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6000.0,36.3,36.7,2.05,2.1,0.867,-0.133,0.007,1818,7837,0.007,1830,30316,2553.6000000000004,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6005.0,31.8,32.1,2.5,2.6,0.837,-0.163,0.008,1423,5370,0.008,1055,10525,1982.4,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6010.0,27.5,27.7,3.1,3.2,0.802,-0.199,0.01,754,6831,0.01,618,11875,1372.0,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6015.0,23.3,23.5,3.9,4.0,0.756,-0.244,0.011,1116,8646,0.011,429,10916,1699.4999999999998,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6020.0,19.3,19.5,4.9,5.1,0.702,-0.298,0.013,768,15163,0.013,699,15808,1907.1,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6025.0,15.7,15.8,6.2,6.4,0.639,-0.361,0.015,793,18035,0.015,693,17297,2229.0,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6030.0,12.3,12.5,7.8,8.0,0.567,-0.433,0.016,4087,26702,0.016,1349,13136,8697.6,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6035.0,9.3,9.5,9.9,10.0,0.487,-0.513,0.016,4075,23730,0.016,367,7002,7107.200000000001,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6040.0,6.8,6.9,12.3,12.5,0.403,-0.597,0.016,4308,31544,0.016,812,4127,8192.0,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6045.0,4.7,4.9,15.2,15.4,0.319,-0.681,0.016,603,18961,0.016,361,1596,1542.4,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6050.0,3.2,3.3,18.6,18.9,0.241,-0.759,0.014,3056,35206,0.014,1063,1571,5766.599999999999,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6055.0,2.05,2.15,22.5,22.8,0.174,-0.826,0.012,674,26618,0.012,399,697,1287.6,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6060.0,1.3,1.35,26.7,27.1,0.122,-0.878,0.009,2059,38356,0.009,545,441,2343.6,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6065.0,0.8,0.9,31.2,31.7,0.082,-0.918,0.007,813,18834,0.007,648,349,1022.7,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6070.0,0.5,0.55,35.9,36.4,0.055,-0.945,0.005,830,21447,0.005,325,368,577.5,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6075.0,0.35,0.4,40.7,41.2,0.04,-0.96,0.004,2252,13819,0.004,459,507,1084.4,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6080.0,0.2,0.25,45.5,46.1,0.025,-0.975,0.003,1898,14890,0.003,486,542,715.2,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6085.0,0.15,0.2,50.5,51.0,0.02,-0.98,0.002,1224,11063,0.002,269,49,298.6,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6090.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,1527,6863,0.001,302,152,182.9,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6095.0,0.1,0.15,60.4,60.9,0.013,-0.987,0.001,2104,5077,0.001,240,156,234.40000000000003,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6100.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,3691,6936,0.001,752,102,444.30000000000007,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6105.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,1344,3393,0.001,106,9,145.00000000000003,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6110.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,1268,2520,0.0,162,59,0.0,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6115.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1309,2707,0.0,137,17,0.0,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6120.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6125.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6130.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,1782,7158,0.0,90,0,0.0,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6135.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6140.0,0.0,0.05,102.2,109.0,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6145.0,0.0,0.05,107.5,113.6,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6150.0,0.0,0.05,112.1,118.6,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57724.9]
["2025-02-04T12:09:04.000000000",6034.7,6155.0,0.0,0.05,117.1,123.6,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,57724.9]
["2025-02-04T12:09:15.000000000",6034.33,5910.0,124.0,124.6,0.1,0.2,0.991,-0.009,0.0,51,148,0.0,1073,4370,0.0,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5915.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5920.0,114.1,114.6,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7363,142.70000000000002,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5925.0,109.1,109.6,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5930.0,104.1,104.6,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8206,104.3,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5935.0,99.1,99.7,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7301,87.0,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5940.0,94.2,94.7,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9079,172.6,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5945.0,89.2,89.7,0.3,0.4,0.98,-0.02,0.001,149,62,0.001,2012,10703,216.1,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5950.0,84.3,84.8,0.35,0.45,0.977,-0.023,0.001,281,253,0.001,5707,17005,598.8,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5955.0,79.3,79.8,0.4,0.5,0.973,-0.027,0.001,214,750,0.001,4043,8089,425.7000000000001,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5960.0,74.4,74.9,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11561,463.6,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5965.0,69.5,70.0,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10904,306.6,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5970.0,64.6,65.1,0.65,0.7,0.957,-0.043,0.002,375,447,0.002,989,18068,272.79999999999995,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5975.0,59.7,60.2,0.8,0.85,0.948,-0.052,0.003,340,397,0.003,837,15260,353.1,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5980.0,54.9,55.3,0.95,1.0,0.937,-0.063,0.003,591,1227,0.003,881,22939,441.6,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5985.0,50.1,50.5,1.1,1.2,0.926,-0.074,0.004,317,1162,0.004,513,17125,332.0,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5990.0,45.3,45.7,1.35,1.4,0.911,-0.089,0.005,496,2300,0.005,797,18863,646.5,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,5995.0,40.6,41.0,1.65,1.75,0.892,-0.108,0.006,809,2829,0.006,710,13495,911.4,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6000.0,36.0,36.4,2.05,2.1,0.867,-0.132,0.007,1818,7837,0.007,1830,30316,2553.6000000000004,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6005.0,31.5,31.9,2.55,2.6,0.838,-0.162,0.008,1423,5370,0.008,1055,10526,1982.4,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6010.0,27.2,27.5,3.2,3.3,0.802,-0.198,0.01,754,6831,0.01,618,11878,1372.0,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6015.0,23.1,23.3,4.0,4.1,0.757,-0.243,0.011,1116,8646,0.011,429,10917,1699.4999999999998,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6020.0,19.1,19.3,5.0,5.1,0.705,-0.295,0.013,768,15163,0.013,699,15808,1907.1,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6025.0,15.5,15.6,6.3,6.4,0.642,-0.358,0.014,793,18035,0.014,693,17298,2080.4,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6030.0,12.1,12.3,8.0,8.1,0.571,-0.429,0.016,4087,26710,0.016,1349,13141,8697.6,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6035.0,9.2,9.3,10.0,10.2,0.492,-0.508,0.017,4075,23733,0.017,367,7004,7551.4000000000015,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6040.0,6.7,6.8,12.5,12.7,0.407,-0.593,0.017,4308,31560,0.017,812,4134,8704.0,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6045.0,4.7,4.8,15.5,15.6,0.322,-0.678,0.016,603,18963,0.016,361,1596,1542.4,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6050.0,3.1,3.2,18.9,19.2,0.243,-0.757,0.014,3056,35218,0.014,1063,1571,5766.599999999999,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6055.0,2.0,2.1,22.7,23.1,0.176,-0.824,0.012,674,26619,0.012,399,697,1287.6,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6060.0,1.25,1.35,27.0,27.3,0.122,-0.877,0.009,2059,38408,0.009,545,441,2343.6,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6065.0,0.8,0.85,31.4,31.9,0.083,-0.917,0.007,813,18888,0.007,648,349,1022.7,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6070.0,0.5,0.55,36.1,36.7,0.056,-0.944,0.005,830,21447,0.005,325,368,577.5,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6075.0,0.35,0.4,41.0,41.5,0.04,-0.96,0.004,2252,13819,0.004,459,507,1084.4,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6080.0,0.2,0.25,45.8,46.4,0.026,-0.974,0.003,1898,14891,0.003,486,542,715.2,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6085.0,0.15,0.2,50.8,51.4,0.02,-0.98,0.002,1224,11063,0.002,269,49,298.6,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6090.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,1527,6863,0.001,302,152,182.9,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6095.0,0.1,0.15,60.7,61.2,0.013,-0.987,0.001,2104,5077,0.001,240,156,234.40000000000003,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6100.0,0.05,0.1,65.7,66.2,0.008,-0.992,0.001,3691,6936,0.001,752,102,444.30000000000007,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6105.0,0.05,0.1,70.7,71.2,0.008,-0.992,0.001,1344,3393,0.001,106,9,145.00000000000003,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6110.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1268,2520,0.0,162,59,0.0,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6115.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1309,2712,0.0,137,17,0.0,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6120.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6125.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6130.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6135.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6140.0,0.0,0.05,102.8,109.0,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6145.0,0.0,0.05,107.5,114.0,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6150.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58106.8]
["2025-02-04T12:09:15.000000000",6034.33,6155.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,58106.8]
["2025-02-04T12:09:27.000000000",6033.98,5910.0,123.9,124.4,0.1,0.2,0.991,-0.01,0.0,51,148,0.0,1073,4400,0.0,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5915.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5920.0,113.9,114.4,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7363,142.70000000000002,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5925.0,108.9,109.5,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5523,278.3,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5930.0,103.9,104.5,0.2,0.25,0.985,-0.015,0.001,178,182,0.001,865,8206,104.3,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5935.0,99.0,99.5,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7301,87.0,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5940.0,94.0,94.5,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9080,172.6,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5945.0,89.0,89.6,0.3,0.4,0.978,-0.022,0.001,149,62,0.001,2012,10703,216.1,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5950.0,84.1,84.6,0.35,0.45,0.975,-0.025,0.001,281,253,0.001,5707,17005,598.8,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5955.0,79.2,79.7,0.4,0.5,0.971,-0.029,0.002,214,750,0.002,4043,8089,851.4000000000001,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5960.0,74.2,74.7,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11561,463.6,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5965.0,69.3,69.8,0.55,0.65,0.962,-0.038,0.002,196,758,0.002,1337,10904,306.6,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5970.0,64.4,64.9,0.65,0.75,0.955,-0.045,0.002,375,447,0.002,989,18069,272.79999999999995,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5975.0,59.5,60.0,0.8,0.85,0.947,-0.053,0.003,340,397,0.003,837,15260,353.1,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5980.0,54.7,55.2,0.95,1.0,0.937,-0.063,0.003,591,1227,0.003,881,22940,441.6,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5985.0,49.9,50.3,1.1,1.2,0.924,-0.076,0.004,317,1162,0.004,513,17126,332.0,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5990.0,45.2,45.6,1.35,1.45,0.908,-0.092,0.005,496,2300,0.005,797,18868,646.5,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,5995.0,40.5,40.9,1.65,1.75,0.889,-0.111,0.006,809,2829,0.006,710,13498,911.4,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6000.0,35.9,36.3,2.1,2.15,0.865,-0.135,0.007,1818,7847,0.007,1830,30323,2553.6000000000004,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6005.0,31.4,31.7,2.55,2.65,0.835,-0.166,0.008,1423,5370,0.008,1055,10532,1982.4,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6010.0,27.1,27.4,3.2,3.3,0.797,-0.201,0.01,754,6834,0.01,618,11885,1372.0,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6015.0,22.9,23.2,4.0,4.1,0.752,-0.248,0.011,1116,8649,0.011,429,10925,1699.4999999999998,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6020.0,19.0,19.2,5.1,5.2,0.699,-0.302,0.013,768,15171,0.013,699,15815,1907.1,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6025.0,15.3,15.5,6.4,6.5,0.635,-0.365,0.014,793,18041,0.014,693,17302,2080.4,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6030.0,12.0,12.2,8.0,8.2,0.564,-0.436,0.016,4087,26713,0.016,1349,13154,8697.6,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6035.0,9.1,9.2,10.1,10.3,0.484,-0.516,0.016,4075,23755,0.017,367,7005,7143.900000000001,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6040.0,6.6,6.8,12.6,12.8,0.399,-0.601,0.017,4308,31572,0.017,812,4137,8704.0,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6045.0,4.6,4.7,15.6,15.8,0.315,-0.686,0.016,603,18970,0.016,361,1596,1542.4,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6050.0,3.1,3.2,19.0,19.3,0.237,-0.763,0.014,3056,35244,0.014,1063,1571,5766.599999999999,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6055.0,2.0,2.05,22.9,23.2,0.171,-0.829,0.012,674,26624,0.012,399,697,1287.6,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6060.0,1.25,1.3,27.1,27.5,0.119,-0.881,0.009,2059,38412,0.009,545,441,2343.6,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6065.0,0.8,0.85,31.6,32.1,0.082,-0.918,0.007,813,18892,0.007,648,349,1022.7,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6070.0,0.5,0.55,36.3,36.8,0.055,-0.945,0.005,830,21457,0.005,325,368,577.5,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6075.0,0.3,0.4,41.1,41.6,0.038,-0.962,0.004,2252,13820,0.004,459,507,1084.4,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6080.0,0.2,0.25,46.0,46.5,0.025,-0.975,0.003,1898,14891,0.003,486,542,715.2,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6085.0,0.15,0.2,50.9,51.5,0.019,-0.98,0.002,1224,11063,0.002,269,49,298.6,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6090.0,0.1,0.15,55.9,56.4,0.014,-0.986,0.001,1527,6863,0.001,302,152,182.9,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6095.0,0.1,0.15,60.9,61.4,0.013,-0.987,0.001,2104,5079,0.001,240,156,234.40000000000003,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6100.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,3691,6946,0.001,752,102,444.30000000000007,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6105.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,1344,3393,0.001,106,9,145.00000000000003,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6110.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1268,2521,0.0,162,59,0.0,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6115.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1309,2712,0.0,137,17,0.0,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6120.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6125.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6130.0,0.0,0.05,95.7,96.5,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6135.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6140.0,0.0,0.05,102.8,109.0,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6145.0,0.0,0.05,107.8,114.0,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6150.0,0.0,0.05,112.8,119.2,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58125.0]
["2025-02-04T12:09:27.000000000",6033.98,6155.0,0.0,0.05,117.8,124.2,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,58125.0]
["2025-02-04T12:09:38.000000000",6033.68,5910.0,123.0,123.7,0.15,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4400,0.0,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5915.0,115.7,118.8,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5920.0,113.1,113.7,0.15,0.25,0.988,-0.011,0.001,140,186,0.001,1287,7413,142.70000000000002,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5925.0,108.1,108.8,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5524,278.3,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5930.0,103.2,103.8,0.2,0.3,0.985,-0.015,0.001,178,182,0.001,865,8206,104.3,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5935.0,98.1,98.9,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7301,87.0,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5940.0,93.2,93.8,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9080,172.6,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5945.0,88.3,88.9,0.35,0.4,0.977,-0.022,0.001,149,62,0.001,2012,10703,216.1,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5950.0,83.3,83.9,0.4,0.45,0.974,-0.026,0.001,281,253,0.001,5707,17005,598.8,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5955.0,78.4,79.0,0.45,0.5,0.971,-0.029,0.002,214,750,0.002,4043,8089,851.4000000000001,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5960.0,73.5,74.0,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11561,463.6,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5965.0,68.5,69.1,0.6,0.65,0.961,-0.039,0.002,196,758,0.002,1337,10904,306.6,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5970.0,63.6,64.2,0.7,0.75,0.954,-0.046,0.003,375,447,0.003,989,18069,409.2000000000001,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5975.0,58.8,59.3,0.8,0.9,0.947,-0.053,0.003,340,397,0.003,837,15267,353.1,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5980.0,53.9,54.5,0.95,1.0,0.937,-0.063,0.004,591,1227,0.004,881,22942,588.8,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5985.0,49.3,49.6,1.15,1.25,0.924,-0.076,0.004,317,1162,0.004,513,17129,332.0,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5990.0,44.5,44.9,1.4,1.5,0.908,-0.092,0.005,496,2300,0.005,797,18874,646.5,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,5995.0,39.8,40.2,1.75,1.8,0.888,-0.112,0.006,809,2836,0.006,710,13510,911.4,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6000.0,35.3,35.6,2.15,2.25,0.862,-0.138,0.007,1818,7849,0.007,1830,30332,2553.6000000000004,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6005.0,30.8,31.1,2.7,2.75,0.832,-0.168,0.008,1423,5370,0.008,1055,10537,1982.4,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6010.0,26.5,26.8,3.3,3.4,0.794,-0.205,0.01,754,6834,0.01,618,11892,1372.0,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6015.0,22.4,22.6,4.2,4.3,0.749,-0.251,0.011,1116,8656,0.011,429,10926,1699.4999999999998,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6020.0,18.5,18.7,5.3,5.4,0.695,-0.305,0.013,768,15173,0.013,699,15816,1907.1,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6025.0,14.9,15.1,6.6,6.8,0.631,-0.369,0.015,793,18041,0.015,693,17303,2229.0,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6030.0,11.6,11.8,8.4,8.5,0.558,-0.442,0.016,4087,26716,0.016,1349,13159,8697.6,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6035.0,8.8,8.9,10.5,10.6,0.478,-0.522,0.017,4075,23767,0.017,367,7005,7551.4000000000015,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6040.0,6.3,6.5,13.0,13.2,0.394,-0.606,0.016,4308,31583,0.016,812,4140,8192.0,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6045.0,4.4,4.5,16.1,16.3,0.311,-0.691,0.015,603,18983,0.016,361,1598,1482.1,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6050.0,2.95,3.1,19.6,19.9,0.234,-0.766,0.014,3056,35256,0.014,1063,1571,5766.599999999999,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6055.0,1.9,1.95,23.5,23.9,0.168,-0.832,0.011,674,26635,0.011,399,699,1180.3,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6060.0,1.2,1.25,27.8,28.2,0.116,-0.884,0.009,2059,38418,0.009,545,441,2343.6,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6065.0,0.75,0.8,32.3,32.8,0.078,-0.922,0.007,813,18897,0.007,648,349,1022.7,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6070.0,0.5,0.55,37.0,37.6,0.055,-0.945,0.005,830,21464,0.005,325,368,577.5,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6075.0,0.3,0.35,41.8,42.4,0.038,-0.962,0.004,2252,13825,0.004,459,507,1084.4,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6080.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,1898,14896,0.002,486,542,476.80000000000007,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6085.0,0.15,0.2,51.6,52.2,0.019,-0.981,0.002,1224,11063,0.002,269,49,298.6,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6090.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1527,6863,0.001,302,152,182.9,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6095.0,0.05,0.15,61.6,62.2,0.011,-0.989,0.001,2104,5084,0.001,240,156,234.40000000000003,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6100.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,3691,6946,0.001,752,102,444.30000000000007,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6105.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,1344,3393,0.001,106,9,145.00000000000003,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6110.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1268,2521,0.0,162,59,0.0,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6115.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1309,2712,0.0,137,17,0.0,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6120.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6125.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6130.0,0.0,0.05,96.4,97.2,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6135.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6140.0,0.0,0.05,102.8,109.5,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6145.0,0.0,0.05,107.8,114.5,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6150.0,0.0,0.05,113.5,119.3,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58046.7]
["2025-02-04T12:09:38.000000000",6033.68,6155.0,0.0,0.05,117.8,124.5,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5910.0,122.9,125.5,0.15,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4400,0.0,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5915.0,115.4,121.7,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5920.0,113.0,113.6,0.15,0.25,0.988,-0.011,0.001,140,186,0.001,1287,7413,142.70000000000002,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5925.0,106.1,108.7,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5524,278.3,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5930.0,103.1,103.7,0.2,0.3,0.985,-0.015,0.001,178,182,0.001,865,8206,104.3,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5935.0,96.2,100.5,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7301,87.0,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5940.0,93.2,93.8,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9080,172.6,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5945.0,88.2,88.8,0.35,0.4,0.977,-0.022,0.001,149,62,0.001,2012,10704,216.1,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5950.0,83.3,83.8,0.4,0.45,0.974,-0.026,0.001,281,253,0.001,5707,17005,598.8,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5955.0,78.3,78.9,0.45,0.5,0.971,-0.029,0.002,214,750,0.002,4043,8089,851.4000000000001,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5960.0,73.4,74.0,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11561,463.6,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5965.0,68.5,69.1,0.6,0.65,0.961,-0.039,0.002,196,758,0.002,1337,10912,306.6,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5970.0,63.6,64.2,0.7,0.75,0.954,-0.046,0.003,375,447,0.003,989,18070,409.2000000000001,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5975.0,58.7,59.3,0.8,0.9,0.947,-0.053,0.003,340,397,0.003,837,15271,353.1,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5980.0,53.9,54.4,0.95,1.05,0.937,-0.063,0.004,591,1228,0.004,881,22951,588.8,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5985.0,49.2,49.6,1.15,1.25,0.924,-0.076,0.004,317,1162,0.004,513,17138,332.0,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5990.0,44.5,44.8,1.4,1.5,0.908,-0.092,0.005,496,2300,0.005,797,18875,646.5,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,5995.0,39.8,40.1,1.75,1.8,0.888,-0.112,0.006,809,2836,0.006,710,13511,911.4,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6000.0,35.2,35.6,2.2,2.25,0.862,-0.138,0.007,1818,7850,0.007,1830,30354,2553.6000000000004,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6005.0,30.7,31.1,2.7,2.75,0.832,-0.168,0.008,1423,5370,0.008,1055,10537,1982.4,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6010.0,26.4,26.8,3.3,3.5,0.794,-0.205,0.01,754,6834,0.01,618,11893,1372.0,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6015.0,22.3,22.6,4.2,4.3,0.749,-0.251,0.011,1116,8656,0.011,429,10927,1699.4999999999998,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6020.0,18.5,18.7,5.3,5.4,0.695,-0.305,0.013,768,15173,0.013,699,15817,1907.1,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6025.0,14.8,15.0,6.7,6.8,0.631,-0.369,0.015,793,18041,0.015,693,17317,2229.0,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6030.0,11.6,11.7,8.4,8.5,0.558,-0.442,0.016,4087,26717,0.016,1349,13201,8697.6,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6035.0,8.7,8.8,10.5,10.7,0.478,-0.522,0.017,4075,23769,0.017,367,7020,7551.4000000000015,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6040.0,6.3,6.4,13.1,13.3,0.394,-0.606,0.016,4308,31591,0.016,812,4141,8192.0,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6045.0,4.4,4.5,16.1,16.3,0.311,-0.691,0.015,603,18988,0.016,361,1598,1482.1,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6050.0,2.95,3.0,19.6,20.0,0.234,-0.766,0.014,3056,35261,0.014,1063,1571,5766.599999999999,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6055.0,1.9,1.95,23.6,23.9,0.168,-0.832,0.011,674,26640,0.011,399,699,1180.3,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6060.0,1.2,1.25,27.9,28.2,0.116,-0.884,0.009,2059,38463,0.009,545,441,2343.6,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6065.0,0.75,0.8,32.3,32.9,0.078,-0.922,0.007,813,18897,0.007,648,349,1022.7,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6070.0,0.5,0.55,37.1,37.7,0.055,-0.945,0.005,830,21464,0.005,325,368,577.5,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6075.0,0.3,0.35,41.9,42.5,0.038,-0.962,0.004,2252,13825,0.004,459,507,1084.4,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6080.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.002,1898,14904,0.002,486,542,476.80000000000007,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6085.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,1224,11063,0.002,269,49,298.6,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6090.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,1527,6864,0.001,302,152,182.9,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6095.0,0.05,0.15,61.7,62.2,0.011,-0.989,0.001,2104,5084,0.001,240,156,234.40000000000003,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6100.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,3691,6946,0.001,752,102,444.30000000000007,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6105.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,1344,3393,0.001,106,9,145.00000000000003,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6110.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1268,2522,0.0,162,59,0.0,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6115.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1309,2712,0.0,137,17,0.0,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6120.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6125.0,0.0,0.05,88.5,92.3,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6130.0,0.0,0.05,95.6,97.2,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6135.0,0.0,0.05,98.5,104.6,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6140.0,0.0,0.05,103.5,109.5,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6145.0,0.0,0.05,108.5,114.5,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6150.0,0.0,0.05,113.5,119.4,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58046.7]
["2025-02-04T12:09:49.000000000",6033.27,6155.0,0.0,0.05,118.5,124.5,0.002,-0.998,0.0,704,38,0.0,31,0,0.0,58046.7]
["2025-02-04T12:10:01.000000000",6032.98,5910.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4400,0.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5915.0,117.7,118.2,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5920.0,112.7,113.3,0.15,0.25,0.988,-0.012,0.001,140,186,0.001,1287,7414,142.70000000000002,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5925.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5533,278.3,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5930.0,102.7,103.3,0.2,0.3,0.985,-0.015,0.001,178,182,0.001,865,8206,104.3,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5935.0,97.8,98.3,0.25,0.3,0.983,-0.016,0.001,92,31,0.001,778,7301,87.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5940.0,92.8,93.4,0.3,0.35,0.98,-0.019,0.001,111,220,0.001,1615,9080,172.6,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5945.0,87.9,88.4,0.35,0.4,0.977,-0.023,0.001,149,62,0.001,2012,10704,216.1,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5950.0,82.9,83.5,0.4,0.45,0.974,-0.026,0.001,281,253,0.001,5707,17005,598.8,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5955.0,78.0,78.5,0.45,0.5,0.971,-0.029,0.002,214,750,0.002,4043,8089,851.4000000000001,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5960.0,73.0,73.6,0.5,0.6,0.967,-0.033,0.002,691,277,0.002,1627,11561,463.6,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5965.0,68.1,68.7,0.6,0.65,0.96,-0.04,0.002,196,758,0.002,1337,10912,306.6,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5970.0,63.2,63.8,0.7,0.75,0.954,-0.046,0.003,375,447,0.003,989,18078,409.2000000000001,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5975.0,58.4,58.9,0.85,0.9,0.944,-0.056,0.003,340,397,0.003,837,15271,353.1,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5980.0,53.6,54.0,1.0,1.05,0.934,-0.066,0.004,591,1228,0.004,881,22951,588.8,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5985.0,48.8,49.2,1.2,1.25,0.921,-0.079,0.004,317,1162,0.004,513,17150,332.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5990.0,44.1,44.4,1.45,1.5,0.905,-0.095,0.005,496,2300,0.005,797,18888,646.5,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,5995.0,39.4,39.8,1.8,1.85,0.884,-0.116,0.006,809,2836,0.006,710,13511,911.4,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6000.0,34.8,35.2,2.2,2.3,0.859,-0.141,0.007,1818,7850,0.007,1830,30362,2553.6000000000004,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6005.0,30.4,30.7,2.75,2.8,0.827,-0.173,0.009,1423,5370,0.009,1055,10544,2230.2,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6010.0,26.1,26.4,3.4,3.5,0.789,-0.211,0.01,754,6835,0.01,618,11896,1372.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6015.0,22.0,22.3,4.3,4.4,0.742,-0.258,0.012,1116,8656,0.012,429,10940,1854.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6020.0,18.2,18.4,5.4,5.5,0.687,-0.313,0.013,768,15175,0.013,699,15839,1907.1,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6025.0,14.6,14.7,6.8,7.0,0.623,-0.377,0.015,793,18041,0.015,693,17322,2229.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6030.0,11.3,11.5,8.6,8.7,0.55,-0.45,0.016,4087,26725,0.016,1349,13232,8697.6,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6035.0,8.5,8.7,10.7,10.9,0.469,-0.531,0.017,4075,23818,0.017,367,7034,7551.4000000000015,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6040.0,6.1,6.3,13.4,13.5,0.384,-0.616,0.016,4308,31667,0.016,812,4147,8192.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6045.0,4.3,4.4,16.5,16.6,0.301,-0.699,0.015,603,19016,0.015,361,1598,1446.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6050.0,2.85,2.95,20.0,20.3,0.226,-0.774,0.013,3056,35274,0.013,1063,1571,5354.7,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6055.0,1.85,1.9,23.9,24.3,0.161,-0.838,0.011,674,26665,0.011,399,699,1180.3,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6060.0,1.15,1.2,28.2,28.6,0.112,-0.888,0.009,2059,38473,0.009,545,441,2343.6,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6065.0,0.75,0.8,32.7,33.2,0.077,-0.923,0.006,813,18903,0.006,648,349,876.6,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6070.0,0.45,0.5,37.4,38.0,0.054,-0.946,0.005,830,21470,0.005,325,368,577.5,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6075.0,0.3,0.35,42.3,42.8,0.036,-0.964,0.003,2252,13826,0.003,459,507,813.3000000000001,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6080.0,0.2,0.25,47.2,47.7,0.025,-0.975,0.002,1898,14905,0.002,486,542,476.80000000000007,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6085.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,1224,11063,0.002,269,49,298.6,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6090.0,0.1,0.15,57.1,57.6,0.014,-0.986,0.001,1527,6864,0.001,302,152,182.9,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6095.0,0.05,0.15,62.0,62.6,0.011,-0.989,0.001,2104,5084,0.001,240,156,234.40000000000003,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6100.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,3691,6946,0.001,752,102,444.30000000000007,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6105.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,1344,3393,0.001,106,9,145.00000000000003,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6110.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1268,2523,0.0,162,59,0.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6115.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,1309,2712,0.0,137,17,0.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6120.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6125.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6130.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1782,7158,0.0,90,0,0.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6135.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6140.0,0.0,0.05,103.5,110.3,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6145.0,0.0,0.05,108.5,115.1,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6150.0,0.0,0.05,113.5,120.8,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57583.80000000001]
["2025-02-04T12:10:01.000000000",6032.98,6155.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,57583.80000000001]
["2025-02-04T12:10:12.000000000",6033.31,5910.0,122.6,125.4,0.15,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4400,0.0,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5915.0,115.0,122.0,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5920.0,112.7,115.3,0.15,0.25,0.988,-0.012,0.001,140,186,0.001,1287,7414,142.70000000000002,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5925.0,105.9,110.3,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5534,278.3,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5930.0,102.7,105.5,0.2,0.3,0.985,-0.015,0.001,178,182,0.001,865,8206,104.3,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5935.0,95.9,100.4,0.25,0.3,0.983,-0.016,0.001,92,31,0.001,778,7301,87.0,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5940.0,92.8,95.5,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9080,172.6,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5945.0,87.8,90.4,0.35,0.4,0.977,-0.023,0.001,149,62,0.001,2012,10704,216.1,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5950.0,82.9,85.6,0.4,0.45,0.974,-0.026,0.001,281,253,0.001,5707,17015,598.8,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5955.0,77.9,80.7,0.45,0.5,0.971,-0.029,0.002,214,750,0.002,4043,8099,851.4000000000001,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5960.0,73.0,75.7,0.5,0.6,0.967,-0.033,0.002,691,277,0.002,1627,11579,463.6,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5965.0,68.1,70.8,0.6,0.65,0.96,-0.039,0.002,196,758,0.002,1337,10912,306.6,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5970.0,63.2,64.7,0.7,0.75,0.954,-0.046,0.003,375,447,0.003,989,18079,409.2000000000001,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5975.0,58.3,59.8,0.85,0.9,0.945,-0.055,0.003,340,397,0.003,837,15272,353.1,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5980.0,53.5,55.0,1.0,1.05,0.934,-0.066,0.004,591,1228,0.004,881,23020,588.8,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5985.0,48.8,50.2,1.2,1.25,0.921,-0.079,0.004,317,1162,0.004,513,17156,332.0,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5990.0,44.1,44.7,1.45,1.5,0.905,-0.095,0.005,496,2300,0.005,797,18895,646.5,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,5995.0,39.4,40.0,1.8,1.85,0.885,-0.115,0.006,809,2836,0.006,710,13537,911.4,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6000.0,34.9,35.4,2.2,2.25,0.86,-0.14,0.007,1818,7850,0.007,1830,30417,2553.6000000000004,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6005.0,30.4,30.9,2.75,2.8,0.829,-0.171,0.008,1423,5370,0.008,1055,10557,1982.4,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6010.0,26.1,26.5,3.4,3.5,0.79,-0.21,0.01,754,6835,0.01,618,11953,1372.0,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6015.0,22.0,22.3,4.3,4.4,0.745,-0.255,0.011,1116,8656,0.011,429,10951,1699.4999999999998,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6020.0,18.2,18.4,5.4,5.5,0.69,-0.31,0.013,768,15175,0.013,699,15874,1907.1,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6025.0,14.6,14.8,6.8,6.9,0.626,-0.374,0.015,793,18051,0.015,693,17329,2229.0,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6030.0,11.4,11.5,8.5,8.7,0.553,-0.447,0.016,4087,26743,0.016,1349,13272,8697.6,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6035.0,8.5,8.7,10.7,10.9,0.472,-0.527,0.017,4075,23873,0.017,367,7056,7551.4000000000015,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6040.0,6.2,6.3,13.3,13.5,0.388,-0.612,0.017,4308,31688,0.017,812,4148,8704.0,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6045.0,4.3,4.4,16.4,16.6,0.304,-0.696,0.015,603,19019,0.015,361,1599,1446.0,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6050.0,2.85,2.9,19.9,20.3,0.227,-0.773,0.014,3056,35326,0.014,1063,1571,5766.599999999999,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6055.0,1.85,1.9,23.9,24.3,0.163,-0.837,0.011,674,26695,0.011,399,700,1180.3,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6060.0,1.15,1.2,27.8,28.6,0.113,-0.887,0.009,2059,38485,0.009,545,441,2343.6,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6065.0,0.7,0.8,32.6,33.2,0.078,-0.922,0.007,813,18908,0.007,648,350,1022.7,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6070.0,0.45,0.5,37.1,38.0,0.053,-0.947,0.005,830,21471,0.005,325,368,577.5,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6075.0,0.3,0.35,41.3,42.9,0.036,-0.964,0.003,2252,13827,0.003,459,507,813.3000000000001,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6080.0,0.2,0.25,46.2,47.8,0.025,-0.975,0.002,1898,14913,0.002,486,542,476.80000000000007,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6085.0,0.15,0.2,51.1,52.7,0.019,-0.981,0.002,1224,11064,0.002,269,49,298.6,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6090.0,0.1,0.15,56.1,57.7,0.014,-0.986,0.001,1527,6864,0.001,302,152,182.9,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6095.0,0.05,0.15,61.1,62.6,0.011,-0.989,0.001,2104,5084,0.001,240,156,234.40000000000003,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6100.0,0.05,0.1,65.8,67.6,0.008,-0.992,0.001,3691,6959,0.001,752,102,444.30000000000007,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6105.0,0.05,0.1,70.8,72.6,0.008,-0.992,0.001,1344,3409,0.001,106,9,145.00000000000003,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6110.0,0.0,0.05,75.8,77.6,0.003,-0.997,0.0,1268,2526,0.0,162,59,0.0,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6115.0,0.0,0.05,78.4,82.6,0.003,-0.997,0.0,1309,2714,0.0,137,17,0.0,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6120.0,0.0,0.05,83.3,87.6,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6125.0,0.0,0.05,88.3,92.6,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6130.0,0.0,0.05,95.8,97.6,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6135.0,0.0,0.05,100.9,105.2,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6140.0,0.0,0.05,104.0,110.2,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6145.0,0.0,0.05,109.1,115.1,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6150.0,0.0,0.05,113.5,120.2,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58251.50000000001]
["2025-02-04T12:10:12.000000000",6033.31,6155.0,0.0,0.05,118.5,125.2,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,58251.50000000001]
["2025-02-04T12:10:23.000000000",6032.9,5910.0,122.7,123.2,0.15,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4400,0.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5915.0,117.7,118.2,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5920.0,112.7,113.2,0.15,0.25,0.988,-0.012,0.001,140,186,0.001,1287,7421,142.70000000000002,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5925.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5534,278.3,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5930.0,102.8,103.2,0.25,0.3,0.984,-0.016,0.001,178,182,0.001,865,8206,104.3,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5935.0,97.8,98.3,0.25,0.3,0.983,-0.016,0.001,92,31,0.001,778,7302,87.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5940.0,92.8,93.3,0.3,0.35,0.98,-0.02,0.001,111,220,0.001,1615,9080,172.6,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5945.0,87.9,88.4,0.35,0.4,0.977,-0.023,0.001,149,62,0.001,2012,10709,216.1,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5950.0,82.9,83.4,0.4,0.45,0.974,-0.026,0.001,281,253,0.001,5707,17015,598.8,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5955.0,78.0,78.5,0.45,0.5,0.97,-0.029,0.002,214,750,0.002,4043,8100,851.4000000000001,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5960.0,73.0,73.5,0.55,0.6,0.964,-0.036,0.002,691,277,0.002,1627,11580,463.6,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5965.0,68.1,68.6,0.6,0.65,0.96,-0.04,0.002,196,758,0.002,1337,10913,306.6,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5970.0,63.2,63.7,0.7,0.75,0.953,-0.046,0.003,375,447,0.003,989,18081,409.2000000000001,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5975.0,58.4,58.9,0.85,0.9,0.944,-0.056,0.003,340,397,0.003,837,15274,353.1,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5980.0,53.5,54.0,1.0,1.05,0.934,-0.066,0.004,591,1228,0.004,881,23024,588.8,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5985.0,48.8,49.1,1.2,1.25,0.921,-0.079,0.004,317,1162,0.004,513,17161,332.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5990.0,44.0,44.4,1.45,1.5,0.905,-0.095,0.005,496,2300,0.005,797,18900,646.5,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,5995.0,39.4,39.7,1.8,1.85,0.883,-0.117,0.006,809,2836,0.006,710,13545,911.4,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6000.0,34.8,35.2,2.2,2.3,0.859,-0.141,0.007,1818,7851,0.007,1830,30460,2553.6000000000004,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6005.0,30.4,30.7,2.75,2.8,0.827,-0.173,0.009,1423,5370,0.009,1055,10561,2230.2,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6010.0,26.1,26.4,3.4,3.5,0.788,-0.212,0.01,754,6835,0.01,618,11979,1372.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6015.0,22.0,22.3,4.3,4.4,0.741,-0.259,0.012,1116,8656,0.012,429,10963,1854.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6020.0,18.2,18.3,5.4,5.5,0.685,-0.314,0.013,768,15180,0.013,699,15896,1907.1,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6025.0,14.6,14.8,6.8,7.0,0.62,-0.38,0.015,793,18054,0.015,693,17339,2229.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6030.0,11.4,11.5,8.6,8.8,0.546,-0.454,0.016,4087,26754,0.016,1349,13299,8697.6,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6035.0,8.5,8.7,10.8,10.9,0.466,-0.534,0.016,4075,23877,0.016,367,7067,7107.200000000001,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6040.0,6.2,6.3,13.4,13.6,0.382,-0.618,0.016,4308,31721,0.016,812,4168,8192.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6045.0,4.3,4.4,16.5,16.7,0.299,-0.701,0.015,603,19026,0.015,361,1599,1446.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6050.0,2.9,2.95,20.0,20.3,0.225,-0.775,0.013,3056,35371,0.013,1063,1571,5354.7,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6055.0,1.85,1.95,24.0,24.3,0.162,-0.838,0.011,674,26716,0.011,399,700,1180.3,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6060.0,1.15,1.25,28.3,28.7,0.112,-0.888,0.009,2059,38562,0.009,545,441,2343.6,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6065.0,0.75,0.8,32.8,33.3,0.077,-0.923,0.006,813,18958,0.006,648,351,876.6,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6070.0,0.45,0.55,37.5,38.0,0.052,-0.948,0.005,830,21472,0.005,325,368,577.5,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6075.0,0.3,0.35,42.3,42.8,0.035,-0.965,0.003,2252,13827,0.003,459,507,813.3000000000001,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6080.0,0.2,0.25,47.2,47.7,0.025,-0.975,0.002,1898,14913,0.002,486,542,476.80000000000007,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6085.0,0.15,0.2,52.2,52.7,0.019,-0.981,0.002,1224,11064,0.002,269,49,298.6,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6090.0,0.1,0.15,57.1,57.6,0.014,-0.986,0.001,1527,6864,0.001,302,152,182.9,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6095.0,0.05,0.15,62.1,62.6,0.011,-0.989,0.001,2104,5084,0.001,240,156,234.40000000000003,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6100.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,3691,6959,0.001,752,102,444.30000000000007,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6105.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,1344,3409,0.001,106,9,145.00000000000003,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6110.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,1268,2530,0.0,162,59,0.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6115.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1309,2714,0.0,137,17,0.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6120.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6125.0,0.0,0.05,92.0,95.8,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6130.0,0.0,0.05,97.0,100.8,0.002,-0.998,0.0,1782,7158,0.0,90,0,0.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6135.0,0.0,0.05,102.0,105.4,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6140.0,0.0,0.05,104.2,110.5,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6145.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6150.0,0.0,0.05,114.2,120.5,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57139.60000000001]
["2025-02-04T12:10:23.000000000",6032.9,6155.0,0.0,0.05,119.2,125.5,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5910.0,123.1,123.6,0.15,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4400,0.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5915.0,118.1,118.7,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5920.0,113.2,113.7,0.15,0.25,0.988,-0.012,0.001,140,186,0.001,1287,7421,142.70000000000002,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5925.0,108.2,108.7,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5534,278.3,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5930.0,103.2,103.7,0.2,0.3,0.984,-0.016,0.001,178,182,0.001,865,8206,104.3,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5935.0,98.2,98.8,0.25,0.3,0.983,-0.016,0.001,92,31,0.001,778,7302,87.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5940.0,93.3,93.8,0.3,0.35,0.98,-0.02,0.001,111,220,0.001,1615,9080,172.6,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5945.0,88.3,88.8,0.35,0.4,0.977,-0.023,0.001,149,62,0.001,2012,10709,216.1,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5950.0,83.4,83.9,0.4,0.45,0.974,-0.026,0.001,281,253,0.001,5707,17123,598.8,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5955.0,78.4,78.9,0.45,0.5,0.97,-0.029,0.002,214,750,0.002,4043,8105,851.4000000000001,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5960.0,73.5,74.0,0.5,0.55,0.964,-0.036,0.002,691,277,0.002,1627,11581,463.6,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5965.0,68.6,69.1,0.6,0.65,0.96,-0.04,0.002,196,758,0.002,1337,10913,306.6,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5970.0,63.7,64.2,0.7,0.75,0.953,-0.046,0.003,375,447,0.003,989,18082,409.2000000000001,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5975.0,58.8,59.3,0.8,0.85,0.944,-0.056,0.003,340,397,0.003,837,15276,353.1,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5980.0,54.0,54.4,0.95,1.0,0.934,-0.066,0.004,591,1228,0.004,881,23030,588.8,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5985.0,49.2,49.6,1.15,1.2,0.921,-0.079,0.004,317,1162,0.004,513,17166,332.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5990.0,44.4,44.9,1.4,1.45,0.905,-0.095,0.005,496,2301,0.005,797,18909,646.5,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,5995.0,39.7,40.2,1.7,1.75,0.883,-0.117,0.006,809,2836,0.006,710,13550,911.4,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6000.0,35.2,35.6,2.15,2.2,0.859,-0.141,0.007,1818,7851,0.007,1830,30466,2553.6000000000004,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6005.0,30.7,31.1,2.65,2.7,0.827,-0.173,0.009,1423,5370,0.009,1055,10564,2230.2,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6010.0,26.4,26.7,3.3,3.4,0.788,-0.212,0.01,754,6835,0.01,618,11989,1372.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6015.0,22.3,22.5,4.1,4.3,0.741,-0.259,0.012,1116,8656,0.012,429,10970,1854.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6020.0,18.5,18.6,5.2,5.4,0.685,-0.314,0.013,768,15180,0.013,699,15898,1907.1,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6025.0,14.8,15.0,6.6,6.7,0.62,-0.38,0.015,793,18060,0.015,693,17341,2229.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6030.0,11.6,11.7,8.3,8.5,0.546,-0.454,0.016,4087,26778,0.016,1349,13312,8697.6,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6035.0,8.7,8.9,10.5,10.6,0.466,-0.534,0.016,4075,23910,0.016,367,7069,7107.200000000001,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6040.0,6.3,6.5,13.1,13.2,0.382,-0.618,0.016,4308,31722,0.016,812,4169,8192.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6045.0,4.4,4.5,16.1,16.3,0.299,-0.701,0.015,603,19040,0.015,361,1602,1446.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6050.0,2.95,3.1,19.6,19.9,0.225,-0.775,0.013,3056,35390,0.013,1063,1571,5354.7,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6055.0,1.9,1.95,23.5,23.9,0.162,-0.838,0.011,674,26743,0.011,399,700,1180.3,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6060.0,1.2,1.25,27.8,28.2,0.112,-0.888,0.009,2059,38575,0.009,545,441,2343.6,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6065.0,0.75,0.8,32.3,32.8,0.077,-0.923,0.006,813,18960,0.006,648,351,876.6,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6070.0,0.5,0.55,37.0,37.6,0.052,-0.948,0.005,830,21476,0.005,325,368,577.5,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6075.0,0.3,0.35,41.9,42.4,0.035,-0.965,0.003,2252,13832,0.003,459,507,813.3000000000001,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6080.0,0.2,0.25,46.8,47.3,0.025,-0.975,0.002,1898,14967,0.002,486,542,476.80000000000007,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6085.0,0.15,0.2,51.7,52.2,0.019,-0.981,0.002,1224,11064,0.002,269,49,298.6,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6090.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1527,6864,0.001,302,152,182.9,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6095.0,0.05,0.15,61.6,62.2,0.011,-0.989,0.001,2104,5084,0.001,240,156,234.40000000000003,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6100.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,3691,6959,0.001,752,102,444.30000000000007,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6105.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,1344,3409,0.001,106,9,145.00000000000003,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6110.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1268,2530,0.0,162,59,0.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6115.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,1309,2714,0.0,137,17,0.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6120.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6125.0,0.0,0.05,91.5,95.3,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6130.0,0.0,0.05,96.5,100.3,0.002,-0.998,0.0,1782,7158,0.0,90,0,0.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6135.0,0.0,0.05,101.5,105.3,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6140.0,0.0,0.05,104.1,110.5,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6145.0,0.0,0.05,109.1,116.0,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6150.0,0.0,0.05,113.9,120.8,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57139.60000000001]
["2025-02-04T12:10:34.000000000",6033.16,6155.0,0.0,0.05,118.7,126.0,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,57139.60000000001]
["2025-02-04T12:10:47.000000000",6033.62,5910.0,123.4,123.9,0.15,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4400,0.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5915.0,118.4,118.9,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5920.0,113.5,114.0,0.15,0.2,0.988,-0.011,0.001,140,186,0.001,1287,7421,142.70000000000002,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5925.0,108.4,109.0,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5534,278.3,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5930.0,103.5,104.0,0.2,0.3,0.985,-0.015,0.001,178,182,0.001,865,8206,104.3,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5935.0,98.5,99.0,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7302,87.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5940.0,93.6,94.1,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9081,172.6,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5945.0,88.6,89.1,0.35,0.4,0.977,-0.023,0.001,149,62,0.001,2012,10709,216.1,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5950.0,83.7,84.1,0.4,0.45,0.974,-0.026,0.001,281,253,0.001,5707,17124,598.8,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5955.0,78.7,79.2,0.45,0.5,0.971,-0.029,0.002,214,750,0.002,4043,8106,851.4000000000001,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5960.0,73.8,74.3,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11581,463.6,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5965.0,68.9,69.3,0.6,0.65,0.961,-0.039,0.002,196,758,0.002,1337,10915,306.6,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5970.0,64.0,64.4,0.65,0.7,0.954,-0.046,0.003,375,447,0.003,989,18084,409.2000000000001,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5975.0,59.1,59.5,0.8,0.85,0.947,-0.053,0.003,340,397,0.003,837,15276,353.1,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5980.0,54.2,54.7,0.95,1.0,0.936,-0.063,0.004,591,1228,0.004,881,23030,588.8,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5985.0,49.5,49.9,1.1,1.2,0.923,-0.076,0.004,317,1162,0.004,513,17167,332.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5990.0,44.8,45.1,1.35,1.4,0.907,-0.093,0.005,496,2303,0.005,797,18923,646.5,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,5995.0,40.1,40.4,1.65,1.75,0.888,-0.112,0.006,809,2836,0.006,710,13551,911.4,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6000.0,35.5,35.8,2.05,2.15,0.863,-0.136,0.007,1818,7852,0.007,1830,30473,2553.6000000000004,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6005.0,31.0,31.3,2.6,2.65,0.833,-0.167,0.008,1423,5371,0.008,1055,10571,1982.4,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6010.0,26.6,26.9,3.2,3.3,0.794,-0.206,0.01,754,6835,0.01,618,12000,1372.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6015.0,22.5,22.7,4.1,4.2,0.749,-0.251,0.012,1116,8657,0.012,429,10995,1854.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6020.0,18.6,18.8,5.1,5.3,0.694,-0.306,0.013,768,15184,0.013,699,15905,1907.1,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6025.0,14.9,15.1,6.5,6.6,0.629,-0.371,0.015,793,18060,0.015,693,17342,2229.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6030.0,11.7,11.8,8.2,8.4,0.556,-0.444,0.016,4087,26802,0.016,1349,13332,8697.6,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6035.0,8.8,9.0,10.3,10.5,0.475,-0.525,0.017,4075,23911,0.017,367,7093,7551.4000000000015,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6040.0,6.4,6.5,12.9,13.1,0.391,-0.609,0.016,4308,31735,0.016,812,4170,8192.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6045.0,4.4,4.6,15.9,16.1,0.308,-0.692,0.015,603,19047,0.015,361,1602,1446.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6050.0,3.0,3.1,19.4,19.7,0.232,-0.768,0.014,3056,35414,0.014,1063,1571,5766.599999999999,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6055.0,1.95,2.0,23.3,23.6,0.166,-0.834,0.011,674,26756,0.011,399,700,1180.3,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6060.0,1.2,1.3,27.5,27.9,0.115,-0.885,0.009,2059,38578,0.009,545,441,2343.6,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6065.0,0.75,0.8,32.1,32.5,0.078,-0.922,0.007,813,18960,0.007,648,351,1022.7,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6070.0,0.5,0.55,36.8,37.3,0.055,-0.945,0.005,830,21476,0.005,325,368,577.5,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6075.0,0.3,0.35,41.6,42.1,0.038,-0.962,0.004,2252,13836,0.004,459,507,1084.4,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6080.0,0.2,0.25,46.5,47.0,0.025,-0.975,0.002,1898,14967,0.002,486,542,476.80000000000007,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6085.0,0.15,0.2,51.4,51.9,0.019,-0.981,0.002,1224,11064,0.002,269,49,298.6,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6090.0,0.1,0.15,56.4,56.9,0.014,-0.986,0.001,1527,6864,0.001,302,152,182.9,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6095.0,0.05,0.15,61.3,61.8,0.011,-0.989,0.001,2104,5084,0.001,240,156,234.40000000000003,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6100.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,3691,6961,0.001,752,102,444.30000000000007,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6105.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,1344,3409,0.001,106,9,145.00000000000003,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6110.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1268,2530,0.0,162,59,0.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6115.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,1309,2714,0.0,137,17,0.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6120.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6125.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6130.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1782,7158,0.0,90,0,0.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6135.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6140.0,0.0,0.05,103.4,109.4,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6145.0,0.0,0.05,108.4,115.2,0.002,-0.998,0.0,831,90,0.0,61,2,0.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6150.0,0.0,0.05,113.9,120.8,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58165.100000000006]
["2025-02-04T12:10:47.000000000",6033.62,6155.0,0.0,0.05,118.4,126.0,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,58165.100000000006]
["2025-02-04T12:10:58.000000000",6033.13,5910.0,122.9,123.4,0.15,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4400,0.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5915.0,117.9,118.4,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5920.0,112.9,113.4,0.15,0.25,0.988,-0.012,0.001,140,186,0.001,1287,7421,142.70000000000002,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5925.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5534,278.3,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5930.0,103.0,103.5,0.25,0.3,0.985,-0.015,0.001,178,182,0.001,865,8208,104.3,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5935.0,98.0,98.5,0.25,0.3,0.983,-0.017,0.001,92,31,0.001,778,7304,87.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5940.0,93.0,93.6,0.3,0.35,0.98,-0.02,0.001,111,220,0.001,1615,9081,172.6,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5945.0,88.1,88.6,0.35,0.4,0.977,-0.023,0.001,149,62,0.001,2012,10709,216.1,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5950.0,83.1,83.6,0.4,0.45,0.974,-0.026,0.001,281,253,0.001,5707,17127,598.8,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5955.0,78.2,78.7,0.45,0.5,0.97,-0.03,0.002,214,750,0.002,4043,8106,851.4000000000001,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5960.0,73.2,73.8,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11581,463.6,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5965.0,68.3,68.8,0.6,0.65,0.96,-0.04,0.002,196,758,0.002,1337,10915,306.6,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5970.0,63.4,63.9,0.7,0.75,0.953,-0.046,0.003,375,447,0.003,989,18085,409.2000000000001,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5975.0,58.6,59.1,0.8,0.85,0.945,-0.055,0.003,340,397,0.003,837,15296,353.1,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5980.0,53.7,54.2,0.95,1.0,0.935,-0.065,0.004,591,1228,0.004,881,23050,588.8,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5985.0,49.0,49.4,1.15,1.2,0.921,-0.079,0.004,317,1162,0.004,513,17169,332.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5990.0,44.2,44.6,1.4,1.45,0.905,-0.095,0.005,496,2303,0.005,797,18924,646.5,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,5995.0,39.6,39.9,1.75,1.8,0.885,-0.115,0.006,809,2836,0.006,710,13551,911.4,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6000.0,35.0,35.3,2.15,2.2,0.859,-0.141,0.007,1818,7854,0.007,1830,30550,2553.6000000000004,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6005.0,30.5,30.9,2.65,2.75,0.827,-0.173,0.009,1423,5374,0.009,1055,10572,2230.2,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6010.0,26.2,26.5,3.3,3.4,0.788,-0.212,0.01,754,6837,0.01,618,12013,1372.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6015.0,22.1,22.3,4.2,4.3,0.742,-0.258,0.012,1116,8657,0.012,429,10998,1854.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6020.0,18.2,18.4,5.3,5.4,0.686,-0.314,0.013,768,15186,0.013,699,15916,1907.1,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6025.0,14.6,14.8,6.7,6.8,0.621,-0.379,0.015,793,18062,0.015,693,17343,2229.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6030.0,11.4,11.6,8.4,8.6,0.546,-0.454,0.016,4087,26807,0.016,1349,13358,8697.6,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6035.0,8.6,8.7,10.6,10.8,0.465,-0.535,0.017,4075,23918,0.017,367,7098,7551.4000000000015,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6040.0,6.2,6.3,13.2,13.4,0.381,-0.619,0.016,4308,31781,0.016,812,4170,8192.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6045.0,4.3,4.4,16.2,16.5,0.298,-0.702,0.015,603,19082,0.015,361,1605,1446.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6050.0,2.9,2.95,19.8,20.1,0.224,-0.776,0.013,3056,35430,0.013,1063,1571,5354.7,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6055.0,1.85,1.95,23.7,24.1,0.16,-0.84,0.011,674,26758,0.011,399,700,1180.3,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6060.0,1.15,1.25,28.0,28.4,0.11,-0.89,0.009,2059,38585,0.009,545,441,2343.6,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6065.0,0.75,0.8,32.5,33.0,0.075,-0.925,0.006,813,18969,0.006,648,351,876.6,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6070.0,0.45,0.55,37.3,37.8,0.05,-0.95,0.005,830,21481,0.005,325,368,577.5,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6075.0,0.3,0.35,42.1,42.6,0.035,-0.965,0.003,2252,13837,0.003,459,507,813.3000000000001,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6080.0,0.2,0.25,47.0,47.5,0.025,-0.975,0.002,1898,14967,0.002,486,542,476.80000000000007,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6085.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,1224,11064,0.002,269,49,298.6,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6090.0,0.1,0.15,56.9,57.4,0.014,-0.986,0.001,1527,6865,0.001,302,152,182.9,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6095.0,0.05,0.15,61.9,62.4,0.011,-0.989,0.001,2104,5085,0.001,240,157,234.40000000000003,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6100.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,3691,6961,0.001,752,102,444.30000000000007,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6105.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,1344,3409,0.001,106,9,145.00000000000003,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6110.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1268,2532,0.0,162,59,0.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6115.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1309,2714,0.0,137,17,0.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6120.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6125.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6130.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1782,7158,0.0,90,0,0.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6135.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6140.0,0.0,0.05,104.1,110.1,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6145.0,0.0,0.05,108.3,115.2,0.002,-0.998,0.0,831,91,0.0,61,2,0.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6150.0,0.0,0.05,113.9,120.8,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57583.80000000001]
["2025-02-04T12:10:58.000000000",6033.13,6155.0,0.0,0.05,118.3,126.0,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,57583.80000000001]
["2025-02-04T12:11:10.000000000",6033.49,5910.0,123.6,124.1,0.1,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4404,0.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5915.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5920.0,113.6,114.2,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7421,142.70000000000002,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5925.0,108.7,109.2,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5534,278.3,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5930.0,103.7,104.2,0.2,0.25,0.984,-0.016,0.001,178,182,0.001,865,8209,104.3,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5935.0,98.7,99.3,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7304,87.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5940.0,93.8,94.3,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9081,172.6,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5945.0,88.8,89.3,0.3,0.4,0.979,-0.021,0.001,149,62,0.001,2012,10709,216.1,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5950.0,83.8,84.4,0.35,0.45,0.975,-0.025,0.001,281,253,0.001,5707,17127,598.8,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5955.0,78.9,79.4,0.4,0.5,0.972,-0.028,0.002,214,750,0.002,4043,8106,851.4000000000001,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5960.0,74.0,74.5,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11582,463.6,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5965.0,69.0,69.6,0.55,0.65,0.962,-0.038,0.002,196,758,0.002,1337,10916,306.6,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5970.0,64.1,64.7,0.65,0.7,0.956,-0.044,0.002,375,447,0.002,989,18088,272.79999999999995,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5975.0,59.3,59.8,0.75,0.85,0.947,-0.053,0.003,340,397,0.003,837,15298,353.1,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5980.0,54.4,54.9,0.95,1.0,0.937,-0.063,0.004,591,1228,0.004,881,23062,588.8,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5985.0,49.7,50.0,1.1,1.15,0.926,-0.074,0.004,317,1162,0.004,513,17177,332.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5990.0,44.9,45.3,1.35,1.4,0.91,-0.09,0.005,496,2303,0.005,797,18935,646.5,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,5995.0,40.2,40.6,1.65,1.7,0.89,-0.11,0.006,809,2836,0.006,710,13554,911.4,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6000.0,35.6,36.0,2.05,2.1,0.865,-0.135,0.007,1818,7854,0.007,1830,30561,2553.6000000000004,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6005.0,31.1,31.5,2.55,2.6,0.835,-0.165,0.008,1423,5374,0.008,1055,10578,1982.4,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6010.0,26.8,27.1,3.2,3.3,0.797,-0.203,0.01,754,6837,0.01,618,12020,1372.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6015.0,22.7,22.9,4.0,4.1,0.752,-0.248,0.012,1116,8658,0.012,429,11001,1854.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6020.0,18.8,19.0,5.1,5.2,0.696,-0.304,0.013,768,15187,0.013,699,15930,1907.1,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6025.0,15.1,15.3,6.4,6.5,0.631,-0.368,0.015,793,18062,0.015,693,17450,2229.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6030.0,11.8,12.0,8.1,8.2,0.558,-0.442,0.016,4087,26813,0.016,1349,13377,8697.6,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6035.0,8.9,9.1,10.2,10.3,0.477,-0.523,0.016,4075,23934,0.016,367,7099,7107.200000000001,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6040.0,6.5,6.6,12.7,12.9,0.392,-0.607,0.016,4308,31781,0.016,812,4171,8192.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6045.0,4.5,4.6,15.7,15.9,0.31,-0.69,0.015,603,19084,0.015,361,1605,1446.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6050.0,3.0,3.1,19.2,19.5,0.233,-0.767,0.014,3056,35434,0.014,1063,1571,5766.599999999999,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6055.0,1.95,2.0,23.1,23.5,0.167,-0.833,0.011,674,26762,0.011,399,700,1180.3,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6060.0,1.25,1.3,27.4,27.7,0.117,-0.883,0.009,2059,38754,0.009,545,441,2343.6,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6065.0,0.8,0.85,31.8,32.3,0.081,-0.919,0.007,813,18977,0.007,648,351,1022.7,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6070.0,0.5,0.55,36.6,37.1,0.055,-0.945,0.005,830,21581,0.005,325,368,577.5,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6075.0,0.3,0.4,41.4,41.9,0.04,-0.96,0.004,2252,13841,0.004,459,507,1084.4,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6080.0,0.2,0.25,46.3,46.8,0.025,-0.975,0.002,1898,14970,0.002,486,542,476.80000000000007,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6085.0,0.15,0.2,51.2,51.7,0.019,-0.981,0.002,1224,11064,0.002,269,49,298.6,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6090.0,0.1,0.15,56.2,56.7,0.014,-0.986,0.001,1527,6867,0.001,302,152,182.9,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6095.0,0.05,0.15,61.1,61.7,0.011,-0.989,0.001,2104,5085,0.001,240,157,234.40000000000003,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6100.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,3691,6961,0.001,752,102,444.30000000000007,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6105.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,1344,3410,0.001,106,9,145.00000000000003,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6110.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1268,2532,0.0,162,59,0.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6115.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1309,2714,0.0,137,17,0.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6120.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6125.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6130.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1782,7158,0.0,90,0,0.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6135.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6140.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6145.0,0.0,0.05,108.2,115.2,0.002,-0.998,0.0,831,91,0.0,61,2,0.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6150.0,0.0,0.05,113.2,120.8,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57584.5]
["2025-02-04T12:11:10.000000000",6033.49,6155.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5910.0,124.3,124.8,0.1,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4404,0.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5915.0,119.3,119.8,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5920.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7422,142.70000000000002,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5925.0,109.3,109.9,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5534,278.3,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5930.0,104.4,104.9,0.2,0.25,0.984,-0.016,0.001,178,182,0.001,865,8209,104.3,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5935.0,99.4,99.9,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7304,87.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5940.0,94.4,95.0,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9081,172.6,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5945.0,89.5,90.0,0.3,0.35,0.979,-0.021,0.001,149,62,0.001,2012,10710,216.1,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5950.0,84.5,85.1,0.35,0.4,0.975,-0.025,0.001,281,253,0.001,5707,17127,598.8,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5955.0,79.6,80.1,0.4,0.45,0.972,-0.028,0.002,214,750,0.002,4043,8106,851.4000000000001,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5960.0,74.6,75.2,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11584,463.6,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5965.0,69.7,70.2,0.55,0.6,0.962,-0.038,0.002,196,758,0.002,1337,10916,306.6,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5970.0,64.8,65.3,0.65,0.7,0.956,-0.044,0.002,375,447,0.002,989,18089,272.79999999999995,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5975.0,59.9,60.4,0.75,0.8,0.947,-0.053,0.003,340,397,0.003,837,15298,353.1,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5980.0,55.1,55.6,0.9,0.95,0.937,-0.063,0.004,591,1228,0.004,881,23067,588.8,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5985.0,50.4,50.7,1.05,1.15,0.926,-0.074,0.004,317,1163,0.004,513,17197,332.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5990.0,45.6,46.0,1.3,1.35,0.91,-0.09,0.005,496,2303,0.005,797,18939,646.5,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,5995.0,40.9,41.2,1.55,1.65,0.89,-0.11,0.006,809,2836,0.006,710,13566,911.4,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6000.0,36.2,36.6,1.95,2.0,0.865,-0.135,0.007,1818,7856,0.007,1830,30593,2553.6000000000004,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6005.0,31.7,32.1,2.45,2.5,0.835,-0.165,0.008,1423,5374,0.008,1055,10582,1982.4,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6010.0,27.4,27.6,3.0,3.1,0.797,-0.203,0.01,754,6837,0.01,618,12028,1372.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6015.0,23.2,23.4,3.8,3.9,0.752,-0.248,0.012,1116,8658,0.012,429,11004,1854.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6020.0,19.2,19.4,4.8,5.0,0.696,-0.304,0.013,768,15187,0.013,699,15947,1907.1,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6025.0,15.5,15.7,6.1,6.3,0.631,-0.368,0.015,793,18065,0.015,693,17451,2229.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6030.0,12.2,12.3,7.8,7.9,0.558,-0.442,0.016,4087,26858,0.016,1349,13383,8697.6,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6035.0,9.2,9.4,9.8,10.0,0.477,-0.523,0.016,4075,23964,0.016,367,7116,7107.200000000001,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6040.0,6.7,6.8,12.3,12.5,0.392,-0.607,0.016,4308,31818,0.016,812,4172,8192.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6045.0,4.7,4.8,15.3,15.5,0.31,-0.69,0.015,603,19104,0.015,361,1605,1446.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6050.0,3.1,3.2,18.6,18.9,0.233,-0.767,0.014,3056,35465,0.014,1063,1571,5766.599999999999,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6055.0,2.05,2.1,22.5,22.8,0.167,-0.833,0.011,674,26785,0.011,399,700,1180.3,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6060.0,1.3,1.35,26.7,27.1,0.117,-0.883,0.009,2059,38785,0.009,545,441,2343.6,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6065.0,0.8,0.85,31.2,31.7,0.081,-0.919,0.007,813,18999,0.007,648,351,1022.7,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6070.0,0.5,0.55,35.9,36.4,0.055,-0.945,0.005,830,21581,0.005,325,368,577.5,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6075.0,0.35,0.4,40.7,41.2,0.04,-0.96,0.004,2252,13852,0.004,459,507,1084.4,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6080.0,0.2,0.25,45.6,46.1,0.025,-0.975,0.002,1898,14974,0.002,486,542,476.80000000000007,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6085.0,0.15,0.2,50.5,51.0,0.019,-0.981,0.002,1224,11064,0.002,269,49,298.6,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6090.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,1527,6867,0.001,302,152,182.9,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6095.0,0.1,0.15,60.4,61.0,0.011,-0.989,0.001,2104,5086,0.001,240,157,234.40000000000003,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6100.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,3691,6961,0.001,752,102,444.30000000000007,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6105.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,1344,3410,0.001,106,9,145.00000000000003,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6110.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,1268,2782,0.0,162,59,0.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6115.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,1309,2714,0.0,137,17,0.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6120.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6125.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6130.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1782,7158,0.0,90,0,0.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6135.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6140.0,0.0,0.05,103.0,109.5,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6145.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,831,91,0.0,61,2,0.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6150.0,0.0,0.05,112.7,120.8,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57584.5]
["2025-02-04T12:11:21.000000000",6034.38,6155.0,0.0,0.05,117.8,126.0,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,57584.5]
["2025-02-04T12:11:33.000000000",6034.35,5910.0,124.3,124.8,0.1,0.2,0.991,-0.009,0.0,51,148,0.0,1073,4460,0.0,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5915.0,119.3,119.8,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5920.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7422,142.70000000000002,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5925.0,109.4,109.9,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5534,278.3,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5930.0,104.4,104.9,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8210,104.3,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5935.0,99.4,99.9,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7304,87.0,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5940.0,94.4,95.0,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9081,172.6,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5945.0,89.5,90.0,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10710,216.1,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5950.0,84.5,85.1,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,17129,598.8,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5955.0,79.6,80.1,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8106,425.7000000000001,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5960.0,74.6,75.2,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11584,463.6,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5965.0,69.7,70.2,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10916,306.6,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5970.0,64.8,65.3,0.65,0.7,0.956,-0.043,0.002,375,447,0.002,989,18089,272.79999999999995,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5975.0,59.9,60.4,0.75,0.8,0.949,-0.051,0.003,340,397,0.003,837,15298,353.1,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5980.0,55.1,55.6,0.9,0.95,0.939,-0.061,0.003,591,1228,0.003,881,23069,441.6,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5985.0,50.4,50.7,1.05,1.15,0.928,-0.072,0.004,317,1163,0.004,513,17197,332.0,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5990.0,45.6,46.0,1.3,1.35,0.913,-0.087,0.005,496,2303,0.005,797,18940,646.5,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,5995.0,40.9,41.2,1.6,1.65,0.894,-0.106,0.006,809,2836,0.006,710,13568,911.4,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6000.0,36.2,36.6,2.0,2.05,0.87,-0.13,0.007,1818,7856,0.007,1830,30659,2553.6000000000004,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6005.0,31.7,32.1,2.45,2.5,0.841,-0.159,0.008,1423,5374,0.008,1055,10584,1982.4,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6010.0,27.4,27.7,3.0,3.2,0.805,-0.195,0.01,754,6837,0.01,618,12028,1372.0,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6015.0,23.2,23.5,3.8,4.0,0.76,-0.24,0.011,1116,8658,0.011,429,11004,1699.4999999999998,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6020.0,19.2,19.4,4.9,5.0,0.706,-0.294,0.013,768,15190,0.013,699,15949,1907.1,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6025.0,15.5,15.7,6.2,6.3,0.644,-0.356,0.014,793,18065,0.014,693,17462,2080.4,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6030.0,12.2,12.3,7.8,7.9,0.571,-0.429,0.016,4087,26860,0.016,1349,13392,8697.6,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6035.0,9.3,9.4,9.8,10.0,0.491,-0.509,0.017,4075,23973,0.017,367,7163,7551.4000000000015,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6040.0,6.7,6.9,12.3,12.5,0.406,-0.594,0.017,4308,31882,0.017,812,4214,8704.0,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6045.0,4.7,4.8,15.3,15.5,0.322,-0.678,0.016,603,19114,0.016,361,1605,1542.4,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6050.0,3.1,3.3,18.6,18.9,0.242,-0.758,0.014,3056,35472,0.014,1063,1571,5766.599999999999,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6055.0,2.05,2.1,22.5,22.8,0.174,-0.826,0.012,674,26785,0.012,399,700,1287.6,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6060.0,1.3,1.35,26.7,27.0,0.121,-0.879,0.009,2059,38787,0.009,545,441,2343.6,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6065.0,0.8,0.85,31.2,31.7,0.083,-0.917,0.007,813,19128,0.007,648,351,1022.7,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6070.0,0.5,0.55,35.9,36.4,0.056,-0.944,0.005,830,21581,0.005,325,368,577.5,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6075.0,0.35,0.4,40.7,41.2,0.04,-0.96,0.004,2252,13852,0.004,459,507,1084.4,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6080.0,0.2,0.25,45.6,46.1,0.026,-0.974,0.003,1898,14974,0.003,486,542,715.2,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6085.0,0.15,0.2,50.5,51.0,0.02,-0.98,0.002,1224,11065,0.002,269,49,298.6,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6090.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,1527,6867,0.001,302,152,182.9,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6095.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,2104,5086,0.001,240,157,234.40000000000003,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6100.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,3691,6961,0.001,752,102,444.30000000000007,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6105.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,1344,3410,0.001,106,9,145.00000000000003,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6110.0,0.0,0.05,75.4,75.9,0.005,-0.995,0.001,1268,2822,0.001,162,59,143.0,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6115.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,1309,2714,0.0,137,17,0.0,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6120.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6125.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6130.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6135.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6140.0,0.0,0.05,103.0,108.7,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6145.0,0.0,0.05,107.8,114.5,0.002,-0.998,0.0,831,91,0.0,61,2,0.0,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6150.0,0.0,0.05,112.5,118.8,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58249.8]
["2025-02-04T12:11:33.000000000",6034.35,6155.0,0.0,0.05,117.8,124.5,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,58249.8]
["2025-02-04T12:11:44.000000000",6033.51,5910.0,122.9,123.5,0.15,0.2,0.991,-0.009,0.0,51,148,0.0,1073,4460,0.0,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5915.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5920.0,112.9,113.5,0.15,0.25,0.99,-0.01,0.001,140,186,0.001,1287,7422,142.70000000000002,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5925.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5534,278.3,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5930.0,103.0,103.5,0.2,0.25,0.986,-0.013,0.001,178,182,0.001,865,8210,104.3,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5935.0,98.0,98.6,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7304,87.0,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5940.0,93.1,93.6,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9081,172.6,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5945.0,88.1,88.6,0.35,0.4,0.98,-0.02,0.001,149,62,0.001,2012,10710,216.1,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5950.0,83.2,83.7,0.4,0.45,0.977,-0.023,0.001,281,253,0.001,5707,17132,598.8,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5955.0,78.2,78.7,0.45,0.5,0.973,-0.027,0.001,214,750,0.001,4043,8116,425.7000000000001,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5960.0,73.3,73.8,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11584,463.6,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5965.0,68.4,68.9,0.6,0.65,0.963,-0.037,0.002,196,758,0.002,1337,10916,306.6,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5970.0,63.5,64.0,0.7,0.75,0.956,-0.044,0.002,375,447,0.002,989,18089,272.79999999999995,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5975.0,58.6,59.1,0.8,0.85,0.949,-0.051,0.003,340,397,0.003,837,15299,353.1,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5980.0,53.8,54.3,0.95,1.0,0.939,-0.061,0.003,591,1229,0.003,881,23092,441.6,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5985.0,49.0,49.3,1.15,1.2,0.926,-0.074,0.004,317,1164,0.004,513,17200,332.0,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5990.0,44.2,44.6,1.4,1.45,0.911,-0.088,0.005,496,2303,0.005,797,18942,646.5,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,5995.0,39.6,39.9,1.75,1.8,0.892,-0.108,0.006,809,2836,0.006,710,13581,911.4,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6000.0,35.0,35.4,2.15,2.2,0.868,-0.132,0.007,1818,7856,0.007,1830,30682,2553.6000000000004,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6005.0,30.5,30.9,2.65,2.75,0.837,-0.163,0.008,1423,5376,0.008,1055,10586,1982.4,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6010.0,26.2,26.5,3.3,3.4,0.801,-0.199,0.01,754,6837,0.01,618,12061,1372.0,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6015.0,22.1,22.4,4.2,4.3,0.757,-0.243,0.011,1116,8658,0.011,429,11055,1699.4999999999998,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6020.0,18.3,18.5,5.3,5.4,0.702,-0.297,0.013,768,15200,0.013,699,15992,1907.1,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6025.0,14.6,14.8,6.7,6.8,0.64,-0.36,0.014,793,18065,0.014,693,17492,2080.4,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6030.0,11.4,11.6,8.4,8.5,0.567,-0.433,0.015,4087,26889,0.016,1349,13436,8288.9,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6035.0,8.6,8.7,10.6,10.7,0.488,-0.512,0.017,4075,24003,0.017,367,7175,7551.4000000000015,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6040.0,6.2,6.4,13.2,13.3,0.401,-0.599,0.017,4308,31900,0.017,812,4218,8704.0,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6045.0,4.3,4.4,16.2,16.4,0.317,-0.683,0.016,603,19121,0.016,361,1605,1542.4,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6050.0,2.9,2.95,19.8,20.0,0.239,-0.761,0.014,3056,35479,0.014,1063,1573,5766.599999999999,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6055.0,1.85,1.9,23.7,24.1,0.171,-0.829,0.012,674,26791,0.012,399,700,1287.6,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6060.0,1.2,1.25,28.1,28.4,0.119,-0.881,0.009,2059,38792,0.009,545,441,2343.6,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6065.0,0.75,0.8,32.5,33.0,0.082,-0.918,0.007,813,19128,0.007,648,351,1022.7,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6070.0,0.5,0.55,37.2,37.7,0.055,-0.945,0.005,830,21583,0.005,325,368,577.5,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6075.0,0.3,0.35,42.1,42.6,0.038,-0.962,0.004,2252,13852,0.004,459,507,1084.4,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6080.0,0.2,0.25,47.0,47.5,0.025,-0.974,0.003,1898,14975,0.003,486,542,715.2,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6085.0,0.15,0.2,51.9,52.4,0.02,-0.98,0.002,1224,11065,0.002,269,49,298.6,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6090.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,1527,6867,0.001,302,152,182.9,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6095.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,2104,5086,0.001,240,157,234.40000000000003,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6100.0,0.05,0.1,66.8,67.3,0.008,-0.992,0.001,3691,6968,0.001,752,102,444.30000000000007,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6105.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,1344,3410,0.001,106,9,145.00000000000003,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6110.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,1268,2822,0.0,162,59,0.0,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6115.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,1309,2714,0.0,137,17,0.0,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6120.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6125.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6130.0,0.0,0.05,96.7,97.4,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6135.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6140.0,0.0,0.05,103.3,109.5,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6145.0,0.0,0.05,107.8,114.5,0.002,-0.998,0.0,831,91,0.0,61,2,0.0,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6150.0,0.0,0.05,112.7,119.9,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57698.1]
["2025-02-04T12:11:44.000000000",6033.51,6155.0,0.0,0.05,117.8,124.5,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,57698.1]
["2025-02-04T12:11:55.000000000",6033.32,5910.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4460,0.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5915.0,118.1,118.7,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5920.0,113.2,113.7,0.15,0.25,0.988,-0.012,0.001,140,186,0.001,1287,7422,142.70000000000002,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5925.0,108.2,108.7,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5534,278.3,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5930.0,103.2,103.7,0.2,0.3,0.985,-0.015,0.001,178,182,0.001,865,8212,104.3,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5935.0,98.3,98.8,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7304,87.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5940.0,93.3,93.8,0.3,0.35,0.981,-0.019,0.001,111,220,0.001,1615,9081,172.6,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5945.0,88.3,88.9,0.35,0.4,0.977,-0.023,0.001,149,62,0.001,2012,10710,216.1,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5950.0,83.4,83.9,0.4,0.45,0.974,-0.026,0.001,281,253,0.001,5707,17132,598.8,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5955.0,78.4,79.0,0.45,0.5,0.971,-0.029,0.002,214,750,0.002,4043,8116,851.4000000000001,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5960.0,73.5,74.0,0.5,0.55,0.967,-0.033,0.002,691,277,0.002,1627,11584,463.6,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5965.0,68.6,69.1,0.6,0.65,0.96,-0.04,0.002,196,758,0.002,1337,10916,306.6,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5970.0,63.7,64.2,0.7,0.75,0.954,-0.046,0.003,375,447,0.003,989,18089,409.2000000000001,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5975.0,58.8,59.3,0.8,0.85,0.946,-0.054,0.003,340,397,0.003,837,15299,353.1,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5980.0,54.0,54.5,0.95,1.0,0.935,-0.065,0.004,591,1229,0.004,881,23092,588.8,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5985.0,49.2,49.6,1.15,1.2,0.923,-0.077,0.004,317,1164,0.004,513,17200,332.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5990.0,44.5,44.8,1.4,1.45,0.907,-0.093,0.005,496,2305,0.005,797,18942,646.5,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,5995.0,39.8,40.1,1.7,1.8,0.887,-0.113,0.006,809,2836,0.006,710,13581,911.4,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6000.0,35.2,35.6,2.15,2.2,0.861,-0.139,0.007,1818,7860,0.007,1830,30689,2553.6000000000004,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6005.0,30.7,31.1,2.65,2.7,0.83,-0.17,0.009,1423,5376,0.009,1055,10602,2230.2,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6010.0,26.4,26.7,3.3,3.4,0.793,-0.207,0.01,754,6839,0.01,618,12083,1372.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6015.0,22.3,22.6,4.1,4.3,0.745,-0.254,0.012,1116,8658,0.012,429,11055,1854.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6020.0,18.4,18.6,5.2,5.4,0.691,-0.309,0.013,768,15200,0.013,699,15998,1907.1,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6025.0,14.8,15.0,6.6,6.7,0.626,-0.374,0.015,793,18069,0.015,693,17598,2229.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6030.0,11.6,11.7,8.3,8.5,0.552,-0.448,0.016,4087,26889,0.016,1349,13472,8697.6,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6035.0,8.7,8.9,10.5,10.6,0.472,-0.528,0.017,4075,24012,0.017,367,7183,7551.4000000000015,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6040.0,6.3,6.4,13.1,13.2,0.387,-0.613,0.016,4308,31917,0.016,812,4222,8192.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6045.0,4.4,4.5,16.1,16.3,0.304,-0.696,0.015,603,19127,0.015,361,1605,1446.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6050.0,2.95,3.0,19.6,19.9,0.228,-0.772,0.014,3056,35490,0.014,1063,1573,5766.599999999999,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6055.0,1.9,1.95,23.5,23.9,0.163,-0.837,0.011,674,26803,0.011,399,700,1180.3,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6060.0,1.2,1.25,27.8,28.2,0.114,-0.886,0.009,2059,38828,0.009,545,441,2343.6,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6065.0,0.75,0.8,32.3,32.8,0.077,-0.922,0.007,813,19138,0.007,648,351,1022.7,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6070.0,0.5,0.55,37.0,37.5,0.053,-0.947,0.005,830,21586,0.005,325,368,577.5,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6075.0,0.3,0.35,41.8,42.4,0.036,-0.964,0.003,2252,13852,0.003,459,507,813.3000000000001,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6080.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,1898,14979,0.002,486,542,476.80000000000007,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6085.0,0.15,0.2,51.7,52.2,0.019,-0.981,0.002,1224,11066,0.002,269,49,298.6,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6090.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1527,6867,0.001,302,152,182.9,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6095.0,0.1,0.15,61.6,62.1,0.013,-0.987,0.001,2104,5086,0.001,240,157,234.40000000000003,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6100.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,3691,6968,0.001,752,102,444.30000000000007,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6105.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,1344,3410,0.001,106,9,145.00000000000003,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6110.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1268,2832,0.0,162,59,0.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6115.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1309,2714,0.0,137,17,0.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6120.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6125.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6130.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,1782,7158,0.0,90,0,0.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6135.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6140.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6145.0,0.0,0.05,108.6,115.2,0.002,-0.998,0.0,831,91,0.0,61,2,0.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6150.0,0.0,0.05,113.6,120.3,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58141.80000000001]
["2025-02-04T12:11:55.000000000",6033.32,6155.0,0.0,0.05,118.6,125.3,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5910.0,123.8,124.6,0.1,0.2,0.99,-0.01,0.0,51,148,0.0,1073,4460,0.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5915.0,118.9,119.6,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3995,160.50000000000003,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5920.0,113.9,114.5,0.15,0.2,0.988,-0.012,0.001,140,186,0.001,1287,7422,142.70000000000002,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5925.0,108.9,109.6,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5534,278.3,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5930.0,104.0,104.6,0.2,0.25,0.985,-0.015,0.001,178,182,0.001,865,8213,104.3,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5935.0,99.0,99.7,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7304,87.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5940.0,94.1,94.6,0.3,0.35,0.981,-0.019,0.001,111,221,0.001,1615,9081,172.6,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5945.0,89.1,89.7,0.3,0.35,0.977,-0.023,0.001,149,62,0.001,2012,10710,216.1,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5950.0,84.1,84.7,0.35,0.4,0.974,-0.026,0.001,281,253,0.001,5707,17132,598.8,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5955.0,79.2,79.8,0.4,0.45,0.971,-0.029,0.002,214,750,0.002,4043,8116,851.4000000000001,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5960.0,74.3,74.9,0.5,0.55,0.967,-0.033,0.002,691,278,0.002,1627,11584,463.6,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5965.0,69.3,69.9,0.55,0.6,0.96,-0.04,0.002,196,758,0.002,1337,10917,306.6,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5970.0,64.4,65.0,0.65,0.7,0.954,-0.046,0.003,375,447,0.003,989,18109,409.2000000000001,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5975.0,59.6,60.1,0.75,0.85,0.946,-0.054,0.003,340,397,0.003,837,15310,353.1,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5980.0,54.7,55.3,0.9,1.0,0.935,-0.065,0.004,591,1229,0.004,881,23106,588.8,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5985.0,50.0,50.4,1.1,1.15,0.923,-0.077,0.004,317,1164,0.004,513,17201,332.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5990.0,45.2,45.6,1.35,1.4,0.907,-0.093,0.005,496,2305,0.005,797,18943,646.5,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,5995.0,40.5,40.9,1.65,1.7,0.887,-0.113,0.006,809,2836,0.006,710,13582,911.4,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6000.0,35.9,36.3,2.0,2.1,0.861,-0.139,0.007,1818,7860,0.007,1830,30692,2553.6000000000004,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6005.0,31.4,31.8,2.5,2.6,0.83,-0.17,0.009,1423,5376,0.009,1055,10603,2230.2,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6010.0,27.1,27.4,3.1,3.2,0.793,-0.207,0.01,754,6839,0.01,618,12091,1372.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6015.0,22.9,23.2,3.9,4.1,0.745,-0.254,0.012,1116,8659,0.012,429,11056,1854.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6020.0,19.0,19.2,5.0,5.1,0.691,-0.309,0.013,768,15202,0.013,699,16004,1907.1,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6025.0,15.3,15.5,6.3,6.4,0.626,-0.374,0.015,793,18072,0.015,693,17599,2229.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6030.0,12.0,12.2,7.9,8.1,0.552,-0.448,0.016,4087,26919,0.016,1349,13493,8697.6,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6035.0,9.1,9.2,10.0,10.2,0.472,-0.528,0.017,4075,24028,0.017,367,7185,7551.4000000000015,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6040.0,6.6,6.7,12.5,12.7,0.387,-0.613,0.016,4308,31925,0.016,812,4222,8192.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6045.0,4.6,4.7,15.5,15.7,0.304,-0.696,0.015,603,19133,0.015,361,1605,1446.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6050.0,3.1,3.2,18.9,19.2,0.228,-0.772,0.014,3056,35495,0.014,1063,1573,5766.599999999999,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6055.0,2.0,2.05,22.8,23.2,0.163,-0.837,0.011,674,26805,0.011,399,700,1180.3,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6060.0,1.25,1.3,27.0,27.4,0.114,-0.886,0.009,2059,38832,0.009,545,441,2343.6,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6065.0,0.8,0.85,31.5,32.0,0.077,-0.922,0.007,813,19139,0.007,648,351,1022.7,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6070.0,0.5,0.55,36.2,36.8,0.053,-0.947,0.005,830,21589,0.005,325,368,577.5,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6075.0,0.3,0.4,41.0,41.6,0.036,-0.964,0.003,2252,13857,0.003,459,507,813.3000000000001,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6080.0,0.2,0.25,45.9,46.5,0.025,-0.975,0.002,1898,14979,0.002,486,542,476.80000000000007,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6085.0,0.15,0.2,50.8,51.4,0.019,-0.981,0.002,1224,11066,0.002,269,49,298.6,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6090.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,1527,6872,0.001,302,152,182.9,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6095.0,0.1,0.15,60.7,61.3,0.013,-0.987,0.001,2104,5086,0.001,240,157,234.40000000000003,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6100.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,3691,6969,0.001,752,102,444.30000000000007,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6105.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,1344,3410,0.001,106,9,145.00000000000003,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6110.0,0.0,0.1,75.7,76.3,0.003,-0.997,0.0,1268,2845,0.0,162,59,0.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6115.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1309,2714,0.0,137,17,0.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6120.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6125.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6130.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1782,7158,0.0,90,0,0.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6135.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6140.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6145.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,831,91,0.0,61,2,0.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6150.0,0.0,0.05,112.7,120.3,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58141.80000000001]
["2025-02-04T12:12:07.000000000",6034.1,6155.0,0.0,0.05,117.8,125.3,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,58141.80000000001]
["2025-02-04T12:12:18.000000000",6034.2,5910.0,123.9,124.6,0.1,0.2,0.991,-0.009,0.0,51,148,0.0,1073,4460,0.0,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5915.0,118.9,119.6,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3996,160.50000000000003,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5920.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7422,142.70000000000002,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5925.0,109.0,109.6,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5539,278.3,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5930.0,104.1,104.7,0.2,0.25,0.986,-0.013,0.001,178,182,0.001,865,8218,104.3,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5935.0,99.1,99.7,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7304,87.0,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5940.0,94.2,94.7,0.3,0.35,0.981,-0.019,0.001,111,221,0.001,1615,9081,172.6,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5945.0,89.2,89.8,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10710,216.1,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5950.0,84.2,84.8,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,17132,598.8,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5955.0,79.3,79.9,0.4,0.45,0.973,-0.027,0.002,214,750,0.002,4043,8117,851.4000000000001,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5960.0,74.4,74.9,0.5,0.55,0.967,-0.033,0.002,691,278,0.002,1627,11584,463.6,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5965.0,69.4,70.0,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10917,306.6,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5970.0,64.5,65.1,0.65,0.7,0.956,-0.044,0.002,375,447,0.002,989,18109,272.79999999999995,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5975.0,59.7,60.2,0.75,0.8,0.948,-0.052,0.003,340,397,0.003,837,15311,353.1,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5980.0,54.8,55.3,0.9,0.95,0.938,-0.062,0.003,591,1229,0.003,881,23107,441.6,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5985.0,50.1,50.4,1.1,1.15,0.926,-0.074,0.004,317,1164,0.004,513,17201,332.0,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5990.0,45.3,45.7,1.3,1.4,0.91,-0.09,0.005,496,2305,0.005,797,18943,646.5,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,5995.0,40.6,41.0,1.6,1.7,0.891,-0.109,0.006,809,2836,0.006,710,13583,911.4,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6000.0,36.0,36.4,2.0,2.1,0.866,-0.134,0.007,1818,7861,0.007,1830,30704,2553.6000000000004,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6005.0,31.5,31.8,2.5,2.55,0.836,-0.164,0.008,1423,5376,0.008,1055,10603,1982.4,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6010.0,27.2,27.5,3.1,3.2,0.8,-0.2,0.01,754,6839,0.01,618,12093,1372.0,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6015.0,23.0,23.2,3.9,4.0,0.755,-0.246,0.011,1116,8659,0.011,429,11059,1699.4999999999998,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6020.0,19.0,19.3,4.9,5.1,0.7,-0.298,0.013,768,15202,0.013,699,16046,1907.1,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6025.0,15.3,15.5,6.2,6.4,0.637,-0.361,0.015,793,18077,0.015,693,17619,2229.0,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6030.0,12.0,12.2,7.9,8.0,0.563,-0.437,0.016,4087,26936,0.016,1349,13510,8697.6,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6035.0,9.1,9.2,9.9,10.1,0.482,-0.518,0.016,4075,24055,0.016,367,7187,7107.200000000001,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6040.0,6.6,6.7,12.4,12.6,0.4,-0.6,0.017,4308,31931,0.017,812,4222,8704.0,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6045.0,4.6,4.7,15.4,15.6,0.315,-0.684,0.015,603,19135,0.016,361,1605,1482.1,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6050.0,3.1,3.2,18.8,19.1,0.237,-0.763,0.014,3056,35514,0.014,1063,1573,5766.599999999999,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6055.0,2.0,2.05,22.7,23.1,0.171,-0.829,0.011,674,26825,0.011,399,700,1180.3,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6060.0,1.25,1.3,27.0,27.3,0.119,-0.881,0.009,2059,38835,0.009,545,441,2343.6,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6065.0,0.8,0.85,31.4,31.9,0.082,-0.918,0.007,813,19141,0.007,648,351,1022.7,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6070.0,0.5,0.55,36.1,36.7,0.055,-0.945,0.005,830,21592,0.005,325,368,577.5,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6075.0,0.3,0.4,40.9,41.5,0.038,-0.962,0.004,2252,13857,0.004,459,507,1084.4,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6080.0,0.2,0.25,45.8,46.4,0.025,-0.975,0.003,1898,14979,0.003,486,542,715.2,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6085.0,0.15,0.2,50.7,51.3,0.02,-0.981,0.002,1224,11067,0.002,269,49,298.6,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6090.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,1527,6872,0.001,302,152,182.9,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6095.0,0.1,0.15,60.7,61.2,0.013,-0.987,0.001,2104,5089,0.001,240,157,234.40000000000003,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6100.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,3691,6969,0.001,752,102,444.30000000000007,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6105.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,1344,3410,0.001,106,9,145.00000000000003,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6110.0,0.0,0.1,75.6,76.2,0.005,-0.995,0.001,1268,2845,0.001,162,59,143.0,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6115.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1309,2714,0.0,137,17,0.0,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6120.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6125.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6130.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6135.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6140.0,0.0,0.05,103.0,109.2,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6145.0,0.0,0.05,107.8,114.2,0.002,-0.998,0.0,831,91,0.0,61,2,0.0,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6150.0,0.0,0.05,112.7,119.1,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58212.3]
["2025-02-04T12:12:18.000000000",6034.2,6155.0,0.0,0.05,117.8,124.1,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,58212.3]
["2025-02-04T12:12:29.000000000",6033.81,5910.0,123.8,124.4,0.1,0.2,0.991,-0.009,0.0,51,148,0.0,1073,4460,0.0,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5915.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3996,160.50000000000003,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5920.0,113.9,114.4,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7422,142.70000000000002,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5925.0,108.9,109.4,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5539,278.3,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5930.0,103.9,104.5,0.2,0.25,0.986,-0.013,0.001,178,182,0.001,865,8218,104.3,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5935.0,99.0,99.5,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7307,87.0,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5940.0,94.0,94.5,0.3,0.35,0.981,-0.019,0.001,111,221,0.001,1615,9081,172.6,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5945.0,89.0,89.6,0.3,0.4,0.979,-0.021,0.001,149,62,0.001,2012,10710,216.1,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5950.0,84.1,84.6,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,17134,598.8,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5955.0,79.1,79.7,0.4,0.5,0.972,-0.028,0.002,214,750,0.002,4043,8117,851.4000000000001,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5960.0,74.2,74.7,0.5,0.55,0.967,-0.033,0.002,691,278,0.002,1627,11587,463.6,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5965.0,69.3,69.8,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10917,306.6,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5970.0,64.4,64.9,0.65,0.7,0.956,-0.044,0.002,375,447,0.002,989,18109,272.79999999999995,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5975.0,59.5,60.0,0.75,0.85,0.948,-0.052,0.003,340,397,0.003,837,15311,353.1,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5980.0,54.7,55.1,0.9,1.0,0.938,-0.062,0.003,591,1229,0.003,881,23107,441.6,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5985.0,49.9,50.3,1.1,1.15,0.926,-0.074,0.004,317,1164,0.004,513,17207,332.0,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5990.0,45.1,45.5,1.35,1.4,0.91,-0.09,0.005,496,2305,0.005,797,18949,646.5,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,5995.0,40.4,40.8,1.65,1.7,0.891,-0.109,0.006,809,2836,0.006,710,13598,911.4,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6000.0,35.8,36.2,2.05,2.1,0.867,-0.133,0.007,1818,7861,0.007,1830,30705,2553.6000000000004,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6005.0,31.3,31.7,2.55,2.6,0.837,-0.163,0.008,1423,5376,0.008,1055,10605,1982.4,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6010.0,27.1,27.3,3.1,3.3,0.8,-0.2,0.01,754,6840,0.01,618,12098,1372.0,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6015.0,22.9,23.1,4.0,4.1,0.754,-0.246,0.011,1116,8659,0.011,429,11063,1699.4999999999998,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6020.0,18.9,19.1,5.0,5.1,0.701,-0.299,0.013,768,15203,0.013,699,16054,1907.1,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6025.0,15.2,15.4,6.3,6.4,0.637,-0.363,0.015,793,18078,0.015,693,17709,2229.0,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6030.0,11.9,12.1,8.0,8.1,0.564,-0.436,0.016,4087,26937,0.016,1349,13511,8697.6,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6035.0,9.0,9.1,10.1,10.2,0.483,-0.517,0.017,4075,24074,0.017,367,7188,7551.4000000000015,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6040.0,6.6,6.7,12.6,12.7,0.398,-0.602,0.017,4308,31932,0.017,812,4222,8704.0,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6045.0,4.6,4.7,15.6,15.7,0.315,-0.685,0.016,603,19138,0.016,361,1605,1542.4,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6050.0,3.0,3.2,19.0,19.3,0.237,-0.763,0.014,3056,35526,0.014,1063,1573,5766.599999999999,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6055.0,1.95,2.05,22.9,23.2,0.17,-0.83,0.012,674,26875,0.012,399,700,1287.6,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6060.0,1.25,1.3,27.1,27.5,0.118,-0.881,0.009,2059,38836,0.009,545,441,2343.6,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6065.0,0.8,0.85,31.6,32.1,0.08,-0.92,0.007,813,19141,0.007,648,351,1022.7,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6070.0,0.5,0.55,36.3,36.8,0.055,-0.945,0.005,830,21592,0.005,325,368,577.5,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6075.0,0.3,0.4,41.1,41.7,0.038,-0.962,0.004,2252,13857,0.004,459,507,1084.4,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6080.0,0.2,0.25,46.0,46.6,0.025,-0.975,0.003,1898,14981,0.003,486,542,715.2,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6085.0,0.15,0.2,51.0,51.5,0.019,-0.981,0.002,1224,11067,0.002,269,49,298.6,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6090.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,1527,6872,0.001,302,152,182.9,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6095.0,0.1,0.15,60.9,61.4,0.013,-0.987,0.001,2104,5089,0.001,240,157,234.40000000000003,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6100.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,3691,6969,0.001,752,102,444.30000000000007,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6105.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,1344,3410,0.001,106,9,145.00000000000003,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6110.0,0.0,0.1,75.8,76.4,0.005,-0.995,0.001,1268,2845,0.001,162,59,143.0,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6115.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1309,2716,0.0,137,17,0.0,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6120.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6125.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6130.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1782,7158,0.0,90,0,0.0,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6135.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6140.0,0.0,0.05,103.0,109.2,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6145.0,0.0,0.05,107.8,114.2,0.002,-0.998,0.0,831,91,0.0,61,2,0.0,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6150.0,0.0,0.05,112.7,119.2,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58824.1]
["2025-02-04T12:12:29.000000000",6033.81,6155.0,0.0,0.05,117.8,124.2,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,58824.1]
["2025-02-04T12:12:40.000000000",6034.32,5910.0,124.1,124.6,0.1,0.2,0.991,-0.009,0.0,51,148,0.0,1073,4460,0.0,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5915.0,119.1,119.6,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3996,160.50000000000003,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5920.0,114.1,114.6,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7424,142.70000000000002,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5925.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5539,278.3,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5930.0,104.2,104.7,0.2,0.25,0.986,-0.013,0.001,178,182,0.001,865,8218,104.3,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5935.0,99.2,99.7,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7307,87.0,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5940.0,94.2,94.8,0.3,0.35,0.981,-0.019,0.001,111,221,0.001,1615,9081,172.6,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5945.0,89.3,89.8,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10710,216.1,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5950.0,84.3,84.8,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,17134,598.8,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5955.0,79.4,79.9,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8117,425.7000000000001,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5960.0,74.4,75.0,0.5,0.55,0.967,-0.033,0.002,691,278,0.002,1627,11588,463.6,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5965.0,69.5,70.0,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10917,306.6,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5970.0,64.6,65.1,0.65,0.7,0.956,-0.044,0.002,375,447,0.002,989,18109,272.79999999999995,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5975.0,59.7,60.2,0.75,0.8,0.948,-0.052,0.003,340,397,0.003,837,15312,353.1,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5980.0,54.9,55.3,0.9,0.95,0.939,-0.061,0.003,591,1229,0.003,881,23111,441.6,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5985.0,50.1,50.5,1.1,1.15,0.926,-0.074,0.004,317,1164,0.004,513,17210,332.0,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5990.0,45.4,45.8,1.3,1.4,0.911,-0.088,0.005,496,2305,0.005,797,18949,646.5,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,5995.0,40.7,41.0,1.6,1.7,0.892,-0.108,0.006,809,2836,0.006,710,13598,911.4,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6000.0,36.0,36.4,2.0,2.05,0.869,-0.131,0.007,1818,7861,0.007,1830,30724,2553.6000000000004,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6005.0,31.5,31.9,2.5,2.55,0.839,-0.161,0.008,1423,5376,0.008,1055,10605,1982.4,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6010.0,27.2,27.5,3.1,3.2,0.803,-0.197,0.01,754,6840,0.01,618,12100,1372.0,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6015.0,23.1,23.3,3.9,4.0,0.758,-0.242,0.011,1116,8659,0.011,429,11075,1699.4999999999998,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6020.0,19.1,19.3,4.9,5.0,0.704,-0.296,0.013,768,15203,0.013,699,16054,1907.1,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6025.0,15.4,15.6,6.2,6.4,0.641,-0.359,0.015,793,18078,0.015,693,17721,2229.0,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6030.0,12.1,12.2,7.9,8.0,0.569,-0.431,0.016,4087,26938,0.016,1349,13518,8697.6,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6035.0,9.1,9.3,9.9,10.1,0.488,-0.512,0.017,4075,24106,0.017,367,7189,7551.4000000000015,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6040.0,6.6,6.8,12.4,12.6,0.403,-0.597,0.017,4308,31950,0.017,812,4222,8704.0,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6045.0,4.7,4.8,15.4,15.6,0.319,-0.681,0.016,603,19144,0.016,361,1605,1542.4,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6050.0,3.1,3.2,18.8,19.1,0.24,-0.759,0.014,3056,35528,0.014,1063,1573,5766.599999999999,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6055.0,2.0,2.1,22.7,23.0,0.174,-0.826,0.012,674,26907,0.012,399,700,1287.6,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6060.0,1.25,1.35,26.9,27.3,0.121,-0.879,0.009,2059,38858,0.009,545,441,2343.6,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6065.0,0.8,0.85,31.4,31.9,0.082,-0.918,0.007,813,19173,0.007,648,351,1022.7,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6070.0,0.5,0.55,36.1,36.6,0.055,-0.945,0.005,830,21603,0.005,325,368,577.5,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6075.0,0.3,0.4,40.9,41.4,0.038,-0.962,0.004,2252,13864,0.004,459,507,1084.4,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6080.0,0.2,0.25,45.8,46.3,0.025,-0.974,0.003,1898,14981,0.003,486,542,715.2,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6085.0,0.15,0.2,50.7,51.3,0.02,-0.98,0.002,1224,11067,0.002,269,49,298.6,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6090.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,1527,6872,0.001,302,152,182.9,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6095.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,2104,5089,0.001,240,157,234.40000000000003,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6100.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,3691,6969,0.001,752,102,444.30000000000007,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6105.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,1344,3410,0.001,106,9,145.00000000000003,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6110.0,0.0,0.1,75.6,76.1,0.005,-0.995,0.001,1268,2845,0.001,162,59,143.0,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6115.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,1309,2721,0.0,137,17,0.0,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6120.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6125.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6130.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6135.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6140.0,0.0,0.05,103.0,108.9,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6145.0,0.0,0.05,107.8,113.9,0.002,-0.998,0.0,831,91,0.0,61,2,0.0,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6150.0,0.0,0.05,112.8,118.9,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58398.4]
["2025-02-04T12:12:40.000000000",6034.32,6155.0,0.0,0.05,117.8,123.9,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5910.0,124.5,125.1,0.1,0.2,0.991,-0.009,0.0,51,148,0.0,1073,4460,0.0,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5915.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3996,160.50000000000003,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5920.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7424,142.70000000000002,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5925.0,109.6,110.1,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5559,278.3,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5930.0,104.6,105.2,0.2,0.25,0.986,-0.013,0.001,178,182,0.001,865,8218,104.3,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5935.0,99.6,100.2,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7307,87.0,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5940.0,94.7,95.2,0.3,0.35,0.981,-0.019,0.001,111,221,0.001,1615,9081,172.6,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5945.0,89.7,90.2,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10710,216.1,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5950.0,84.7,85.3,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,17134,598.8,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5955.0,79.8,80.3,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8117,425.7000000000001,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5960.0,74.9,75.4,0.5,0.55,0.967,-0.033,0.002,691,278,0.002,1627,11588,463.6,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5965.0,69.9,70.5,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10917,306.6,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5970.0,65.0,65.6,0.65,0.7,0.956,-0.044,0.002,375,447,0.002,989,18110,272.79999999999995,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5975.0,60.2,60.7,0.75,0.8,0.948,-0.052,0.003,340,397,0.003,837,15312,353.1,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5980.0,55.3,55.8,0.9,0.95,0.939,-0.061,0.003,591,1230,0.003,881,23111,441.6,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5985.0,50.6,50.9,1.05,1.1,0.926,-0.074,0.004,317,1164,0.004,513,17223,332.0,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5990.0,45.8,46.2,1.3,1.35,0.911,-0.088,0.005,496,2305,0.005,797,18950,646.5,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,5995.0,41.1,41.5,1.55,1.65,0.892,-0.108,0.006,809,2836,0.006,710,13598,911.4,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6000.0,36.4,36.8,1.95,2.0,0.869,-0.131,0.007,1818,7861,0.007,1830,30797,2553.6000000000004,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6005.0,31.9,32.3,2.4,2.5,0.839,-0.161,0.008,1423,5376,0.008,1055,10615,1982.4,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6010.0,27.5,27.9,3.0,3.1,0.803,-0.197,0.01,754,6840,0.01,618,12101,1372.0,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6015.0,23.3,23.6,3.8,3.9,0.758,-0.242,0.011,1116,8659,0.011,429,11092,1699.4999999999998,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6020.0,19.4,19.6,4.8,4.9,0.704,-0.296,0.013,768,15204,0.013,699,16064,1907.1,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6025.0,15.7,15.9,6.0,6.2,0.641,-0.359,0.015,793,18078,0.015,693,17729,2229.0,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6030.0,12.3,12.5,7.7,7.8,0.569,-0.431,0.016,4087,26943,0.016,1349,13533,8697.6,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6035.0,9.4,9.5,9.7,9.8,0.488,-0.512,0.017,4075,24115,0.017,367,7195,7551.4000000000015,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6040.0,6.8,6.9,12.1,12.3,0.403,-0.597,0.017,4308,31966,0.017,812,4222,8704.0,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6045.0,4.8,4.9,15.1,15.2,0.319,-0.681,0.016,603,19147,0.016,361,1605,1542.4,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6050.0,3.2,3.3,18.5,18.7,0.24,-0.759,0.014,3056,35533,0.014,1063,1573,5766.599999999999,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6055.0,2.1,2.15,22.3,22.6,0.174,-0.826,0.012,674,26919,0.012,399,700,1287.6,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6060.0,1.3,1.35,26.5,26.8,0.121,-0.879,0.009,2059,38868,0.009,545,441,2343.6,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6065.0,0.8,0.85,31.0,31.5,0.082,-0.918,0.007,813,19217,0.007,648,351,1022.7,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6070.0,0.5,0.6,35.6,36.2,0.055,-0.945,0.005,830,21617,0.005,325,368,577.5,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6075.0,0.35,0.4,40.4,41.0,0.038,-0.962,0.004,2252,13874,0.004,459,507,1084.4,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6080.0,0.2,0.25,45.3,45.9,0.025,-0.974,0.003,1898,14981,0.003,486,542,715.2,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6085.0,0.15,0.2,50.3,50.8,0.02,-0.98,0.002,1224,11083,0.002,269,49,298.6,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6090.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,1527,6876,0.001,302,152,182.9,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6095.0,0.1,0.15,60.2,60.7,0.013,-0.987,0.001,2104,5089,0.001,240,157,234.40000000000003,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6100.0,0.05,0.1,65.2,65.7,0.008,-0.992,0.001,3691,6969,0.001,752,102,444.30000000000007,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6105.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,1344,3410,0.001,106,9,145.00000000000003,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6110.0,0.0,0.1,75.1,75.7,0.005,-0.995,0.001,1268,2845,0.001,162,59,143.0,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6115.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1309,2721,0.0,137,17,0.0,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6120.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6125.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6130.0,0.0,0.05,95.0,95.8,0.002,-0.997,0.0,1782,7158,0.0,90,0,0.0,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6135.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6140.0,0.0,0.05,102.8,108.9,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6145.0,0.0,0.05,107.8,113.9,0.002,-0.998,0.0,831,91,0.0,61,2,0.0,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6150.0,0.0,0.05,112.7,118.9,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58398.4]
["2025-02-04T12:12:52.000000000",6034.61,6155.0,0.0,0.05,117.8,123.9,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,58398.4]
["2025-02-04T12:13:03.000000000",6034.93,5910.0,125.1,125.6,0.1,0.2,0.991,-0.009,0.0,51,148,0.0,1073,4460,0.0,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5915.0,120.1,120.6,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3996,160.50000000000003,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5920.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7424,142.70000000000002,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5925.0,110.1,110.7,0.2,0.25,0.987,-0.013,0.001,68,30,0.001,2715,5559,278.3,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5930.0,105.2,105.7,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8218,104.3,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5935.0,100.2,100.7,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7307,87.0,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5940.0,95.2,95.7,0.25,0.3,0.981,-0.019,0.001,111,221,0.001,1615,9082,172.6,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5945.0,90.3,90.8,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10710,216.1,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5950.0,85.3,85.8,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,17134,598.8,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5955.0,80.4,80.9,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8117,425.7000000000001,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5960.0,75.4,75.9,0.45,0.5,0.967,-0.033,0.002,691,278,0.002,1627,11615,463.6,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5965.0,70.5,71.0,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10922,306.6,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5970.0,65.6,66.1,0.6,0.65,0.957,-0.043,0.002,375,447,0.002,989,18110,272.79999999999995,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5975.0,60.7,61.2,0.7,0.8,0.949,-0.051,0.003,340,397,0.003,837,15313,353.1,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5980.0,55.8,56.3,0.85,0.9,0.94,-0.06,0.003,591,1230,0.003,881,23115,441.6,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5985.0,51.1,51.5,1.0,1.1,0.929,-0.071,0.004,317,1164,0.004,513,17227,332.0,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5990.0,46.3,46.7,1.25,1.3,0.913,-0.087,0.005,496,2305,0.005,797,18962,646.5,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,5995.0,41.6,42.0,1.5,1.6,0.895,-0.105,0.006,809,2836,0.006,710,13601,911.4,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6000.0,36.9,37.3,1.9,1.95,0.871,-0.129,0.007,1818,7863,0.007,1830,30821,2553.6000000000004,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6005.0,32.4,32.8,2.35,2.4,0.842,-0.158,0.008,1423,5376,0.008,1055,10619,1982.4,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6010.0,28.0,28.3,2.9,3.0,0.807,-0.193,0.01,754,6842,0.01,618,12115,1372.0,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6015.0,23.8,24.1,3.7,3.8,0.762,-0.238,0.011,1116,8659,0.011,429,11100,1699.4999999999998,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6020.0,19.8,20.0,4.6,4.8,0.709,-0.29,0.013,768,15205,0.013,699,16082,1907.1,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6025.0,16.0,16.2,5.9,6.0,0.646,-0.354,0.014,793,18080,0.014,693,17743,2080.4,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6030.0,12.6,12.8,7.4,7.6,0.574,-0.426,0.016,4087,26954,0.016,1349,13572,8697.6,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6035.0,9.6,9.7,9.4,9.6,0.494,-0.506,0.016,4075,24155,0.016,367,7197,7107.200000000001,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6040.0,7.0,7.2,11.8,12.0,0.409,-0.591,0.017,4308,32035,0.017,812,4224,8704.0,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6045.0,4.9,5.0,14.7,14.9,0.325,-0.675,0.016,603,19168,0.016,361,1612,1542.4,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6050.0,3.3,3.4,18.0,18.3,0.246,-0.754,0.014,3056,35543,0.014,1063,1573,5766.599999999999,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6055.0,2.15,2.2,21.8,22.1,0.178,-0.822,0.012,674,26932,0.012,399,700,1287.6,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6060.0,1.35,1.4,26.0,26.3,0.123,-0.877,0.009,2059,38877,0.009,545,441,2343.6,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6065.0,0.85,0.9,30.4,30.9,0.083,-0.917,0.007,813,19223,0.007,648,351,1022.7,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6070.0,0.55,0.6,35.1,35.6,0.058,-0.942,0.005,830,21634,0.005,325,368,577.5,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6075.0,0.35,0.4,39.9,40.4,0.04,-0.96,0.004,2252,13875,0.004,459,507,1084.4,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6080.0,0.2,0.3,44.8,45.3,0.026,-0.974,0.003,1898,14983,0.003,486,542,715.2,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6085.0,0.15,0.2,49.7,50.2,0.02,-0.98,0.002,1224,11083,0.002,269,49,298.6,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6090.0,0.1,0.15,54.7,55.2,0.014,-0.986,0.001,1527,6884,0.001,302,152,182.9,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6095.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,2104,5089,0.001,240,157,234.40000000000003,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6100.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,3691,6969,0.001,752,102,444.30000000000007,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6105.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,1344,3410,0.001,106,9,145.00000000000003,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6110.0,0.0,0.1,74.6,75.1,0.005,-0.995,0.001,1268,2845,0.001,162,59,143.0,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6115.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,1309,2721,0.0,137,17,0.0,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6120.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6125.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6130.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,1782,7158,0.0,90,0,0.0,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6135.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6140.0,0.0,0.05,102.7,108.9,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6145.0,0.0,0.05,107.7,113.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6150.0,0.0,0.05,112.7,118.9,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57805.600000000006]
["2025-02-04T12:13:03.000000000",6034.93,6155.0,0.0,0.05,117.7,123.9,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,57805.600000000006]
["2025-02-04T12:13:15.000000000",6034.71,5910.0,124.8,125.5,0.1,0.2,0.992,-0.008,0.0,51,148,0.0,1073,4460,0.0,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5915.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3996,160.50000000000003,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5920.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7424,142.70000000000002,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5925.0,109.9,110.6,0.2,0.25,0.987,-0.013,0.001,68,31,0.001,2715,5559,278.3,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5930.0,105.0,105.5,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8219,104.3,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5935.0,99.9,100.6,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7307,87.0,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5940.0,95.0,95.6,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9086,172.6,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5945.0,90.1,90.6,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10710,216.1,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5950.0,85.1,85.7,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,17134,598.8,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5955.0,80.2,80.7,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8127,425.7000000000001,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5960.0,75.2,75.8,0.45,0.5,0.97,-0.03,0.002,691,279,0.002,1627,11619,463.6,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5965.0,70.3,70.9,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10922,306.6,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5970.0,65.4,66.0,0.6,0.7,0.958,-0.042,0.002,375,447,0.002,989,18110,272.79999999999995,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5975.0,60.5,61.1,0.7,0.8,0.951,-0.049,0.003,340,397,0.003,837,15313,353.1,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5980.0,55.6,56.2,0.85,0.9,0.941,-0.059,0.003,591,1230,0.003,881,23115,441.6,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5985.0,50.9,51.3,1.05,1.1,0.929,-0.071,0.004,317,1164,0.004,513,17232,332.0,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5990.0,46.1,46.5,1.25,1.3,0.915,-0.085,0.005,496,2305,0.005,797,18962,646.5,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,5995.0,41.4,41.8,1.55,1.6,0.896,-0.104,0.006,809,2836,0.006,710,13722,911.4,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6000.0,36.8,37.1,1.9,1.95,0.874,-0.126,0.007,1818,7863,0.007,1830,30832,2553.6000000000004,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6005.0,32.3,32.6,2.35,2.4,0.845,-0.155,0.008,1423,5376,0.008,1055,10719,1982.4,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6010.0,27.9,28.1,2.95,3.0,0.81,-0.19,0.01,754,6842,0.01,618,12120,1372.0,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6015.0,23.6,23.9,3.7,3.8,0.767,-0.233,0.011,1116,8659,0.011,429,11103,1699.4999999999998,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6020.0,19.6,19.9,4.7,4.8,0.714,-0.285,0.013,768,15207,0.013,699,16087,1907.1,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6025.0,15.9,16.1,5.9,6.0,0.652,-0.348,0.015,793,18083,0.015,693,17759,2229.0,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6030.0,12.5,12.7,7.5,7.6,0.58,-0.42,0.016,4087,27000,0.016,1349,13596,8697.6,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6035.0,9.5,9.7,9.5,9.6,0.499,-0.501,0.017,4075,24193,0.017,367,7208,7551.4000000000015,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6040.0,6.9,7.1,11.9,12.1,0.415,-0.585,0.017,4308,32059,0.017,812,4224,8704.0,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6045.0,4.9,5.0,14.8,15.0,0.33,-0.67,0.016,603,19172,0.016,361,1612,1542.4,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6050.0,3.3,3.4,18.2,18.4,0.251,-0.751,0.014,3056,35545,0.014,1063,1573,5766.599999999999,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6055.0,2.1,2.2,21.9,22.3,0.182,-0.819,0.012,674,26934,0.012,399,700,1287.6,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6060.0,1.3,1.4,26.1,26.5,0.126,-0.874,0.009,2059,38890,0.009,545,441,2343.6,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6065.0,0.85,0.9,30.5,31.1,0.087,-0.913,0.007,813,19223,0.007,648,351,1022.7,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6070.0,0.5,0.6,35.2,35.8,0.058,-0.942,0.005,830,21634,0.005,325,368,577.5,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6075.0,0.35,0.4,40.0,40.6,0.041,-0.959,0.004,2252,13875,0.004,459,507,1084.4,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6080.0,0.25,0.3,44.9,45.5,0.03,-0.97,0.003,1898,14983,0.003,486,542,715.2,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6085.0,0.15,0.2,49.9,50.4,0.02,-0.98,0.002,1224,11083,0.002,269,49,298.6,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6090.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,1527,6889,0.001,302,152,182.9,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6095.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,2104,5089,0.001,240,157,234.40000000000003,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6100.0,0.05,0.1,64.8,65.3,0.008,-0.992,0.001,3691,6969,0.001,752,102,444.30000000000007,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6105.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,1344,3410,0.001,106,9,145.00000000000003,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6110.0,0.0,0.1,74.7,75.3,0.005,-0.995,0.001,1268,2845,0.001,162,59,143.0,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6115.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1309,2721,0.0,137,17,0.0,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6120.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6125.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6130.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6135.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6140.0,0.0,0.05,101.9,108.1,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6145.0,0.0,0.05,106.5,113.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6150.0,0.0,0.05,111.8,118.1,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58398.4]
["2025-02-04T12:13:15.000000000",6034.71,6155.0,0.0,0.05,116.8,123.1,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,58398.4]
["2025-02-04T12:13:26.000000000",6034.53,5910.0,124.8,125.4,0.1,0.2,0.991,-0.008,0.0,51,148,0.0,1073,4460,0.0,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5915.0,119.8,120.4,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3996,160.50000000000003,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5920.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7434,142.70000000000002,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5925.0,109.9,110.4,0.2,0.25,0.987,-0.013,0.001,68,31,0.001,2715,5559,278.3,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5930.0,104.9,105.4,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8219,104.3,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5935.0,99.9,100.5,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7307,87.0,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5940.0,95.0,95.5,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9088,172.6,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5945.0,90.0,90.5,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10712,216.1,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5950.0,85.0,85.6,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,17134,598.8,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5955.0,80.1,80.6,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8127,425.7000000000001,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5960.0,75.2,75.7,0.45,0.5,0.97,-0.03,0.002,691,279,0.002,1627,11628,463.6,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5965.0,70.2,70.8,0.55,0.6,0.963,-0.037,0.002,196,758,0.002,1337,10922,306.6,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5970.0,65.3,65.9,0.6,0.7,0.958,-0.042,0.002,375,447,0.002,989,18110,272.79999999999995,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5975.0,60.5,61.0,0.75,0.8,0.95,-0.05,0.003,340,397,0.003,837,15314,353.1,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5980.0,55.6,56.1,0.85,0.95,0.941,-0.059,0.003,591,1230,0.003,881,23131,441.6,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5985.0,50.8,51.2,1.05,1.1,0.929,-0.071,0.004,317,1164,0.004,513,17234,332.0,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5990.0,46.1,46.4,1.25,1.3,0.915,-0.085,0.005,496,2305,0.005,797,18964,646.5,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,5995.0,41.3,41.7,1.55,1.6,0.896,-0.104,0.006,809,2836,0.006,710,13724,911.4,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6000.0,36.7,37.1,1.9,1.95,0.873,-0.126,0.007,1818,7864,0.007,1830,30834,2553.6000000000004,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6005.0,32.2,32.5,2.35,2.45,0.844,-0.156,0.008,1423,5377,0.008,1055,10723,1982.4,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6010.0,27.8,28.1,3.0,3.1,0.808,-0.193,0.01,754,6843,0.01,618,12129,1372.0,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6015.0,23.6,23.8,3.7,3.8,0.766,-0.234,0.011,1116,8659,0.011,429,11105,1699.4999999999998,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6020.0,19.5,19.8,4.7,4.8,0.712,-0.288,0.013,768,15214,0.013,699,16130,1907.1,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6025.0,15.9,16.0,5.9,6.1,0.65,-0.35,0.015,793,18087,0.015,693,17782,2229.0,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6030.0,12.5,12.6,7.5,7.7,0.577,-0.423,0.016,4087,27017,0.016,1349,13620,8697.6,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6035.0,9.5,9.6,9.5,9.6,0.496,-0.504,0.016,4075,24207,0.016,367,7208,7107.200000000001,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6040.0,6.9,7.0,11.9,12.1,0.411,-0.589,0.017,4308,32060,0.017,812,4227,8704.0,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6045.0,4.8,4.9,14.8,15.0,0.326,-0.674,0.016,603,19180,0.016,361,1617,1542.4,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6050.0,3.2,3.3,18.2,18.5,0.247,-0.753,0.014,3056,35557,0.014,1063,1574,5766.599999999999,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6055.0,2.1,2.15,22.0,22.3,0.179,-0.821,0.012,674,26985,0.012,399,700,1287.6,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6060.0,1.3,1.35,26.2,26.6,0.123,-0.877,0.009,2059,38894,0.009,545,441,2343.6,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6065.0,0.8,0.85,30.7,31.1,0.083,-0.917,0.007,813,19235,0.007,648,351,1022.7,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6070.0,0.5,0.55,35.3,35.9,0.056,-0.944,0.005,830,21634,0.005,325,368,577.5,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6075.0,0.3,0.4,40.1,40.7,0.04,-0.96,0.004,2252,13876,0.004,459,507,1084.4,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6080.0,0.2,0.3,45.0,45.6,0.028,-0.972,0.003,1898,14984,0.003,486,542,715.2,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6085.0,0.15,0.2,50.0,50.5,0.02,-0.98,0.002,1224,11089,0.002,269,49,298.6,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6090.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,1527,6889,0.001,302,152,182.9,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6095.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,2104,5089,0.001,240,157,234.40000000000003,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6100.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,3691,6974,0.001,752,102,444.30000000000007,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6105.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,1344,3415,0.001,106,9,145.00000000000003,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6110.0,0.0,0.05,74.8,75.4,0.005,-0.995,0.001,1268,2845,0.001,162,59,143.0,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6115.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1309,2721,0.0,137,17,0.0,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6120.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6125.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6130.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6135.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6140.0,0.0,0.05,102.1,109.1,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6145.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6150.0,0.0,0.05,112.1,119.3,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57954.2]
["2025-02-04T12:13:26.000000000",6034.53,6155.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5915.0,120.6,121.1,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3997,160.50000000000003,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5920.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7434,142.70000000000002,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5925.0,110.6,111.1,0.15,0.2,0.987,-0.013,0.001,68,31,0.001,2715,5595,278.3,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5930.0,105.7,106.2,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8258,104.3,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5935.0,100.6,101.2,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7308,87.0,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5940.0,95.7,96.2,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9088,172.6,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5945.0,90.8,91.3,0.3,0.35,0.98,-0.02,0.001,149,62,0.001,2012,10712,216.1,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5950.0,85.8,86.3,0.35,0.4,0.977,-0.023,0.001,281,253,0.001,5707,17165,598.8,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5955.0,80.9,81.3,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8141,425.7000000000001,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5960.0,75.9,76.4,0.45,0.5,0.97,-0.03,0.002,691,279,0.002,1627,11628,463.6,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5965.0,71.0,71.5,0.5,0.55,0.963,-0.037,0.002,196,758,0.002,1337,10938,306.6,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5970.0,66.1,66.6,0.6,0.65,0.958,-0.042,0.002,375,447,0.002,989,18123,272.79999999999995,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5975.0,61.2,61.7,0.7,0.75,0.95,-0.05,0.003,340,397,0.003,837,15342,353.1,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5980.0,56.3,56.8,0.8,0.9,0.941,-0.059,0.003,591,1230,0.003,881,23139,441.6,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5985.0,51.5,51.9,1.0,1.05,0.929,-0.071,0.004,317,1164,0.004,513,17258,332.0,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5990.0,46.7,47.1,1.2,1.25,0.915,-0.085,0.005,496,2305,0.005,797,19047,646.5,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,5995.0,42.0,42.4,1.45,1.5,0.896,-0.104,0.006,809,2836,0.006,710,13880,911.4,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6000.0,37.3,37.7,1.8,1.85,0.873,-0.126,0.007,1818,7865,0.007,1830,30866,2553.6000000000004,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6005.0,32.8,33.1,2.25,2.3,0.844,-0.156,0.008,1423,5377,0.008,1055,10729,1982.4,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6010.0,28.4,28.7,2.8,2.9,0.808,-0.193,0.01,754,6846,0.01,618,12185,1372.0,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6015.0,24.1,24.4,3.5,3.6,0.766,-0.234,0.011,1116,8659,0.011,429,11111,1699.4999999999998,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6020.0,20.1,20.3,4.5,4.6,0.712,-0.288,0.013,768,15238,0.013,699,16159,1907.1,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6025.0,16.3,16.5,5.7,5.8,0.65,-0.35,0.015,793,18108,0.015,693,17825,2229.0,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6030.0,12.8,13.0,7.2,7.3,0.577,-0.423,0.016,4087,27035,0.016,1349,13649,8697.6,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6035.0,9.8,9.9,9.2,9.3,0.496,-0.504,0.016,4075,24249,0.016,367,7230,7107.200000000001,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6040.0,7.2,7.3,11.5,11.7,0.411,-0.589,0.017,4308,32190,0.017,812,4231,8704.0,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6045.0,5.0,5.1,14.3,14.5,0.326,-0.674,0.016,603,19222,0.016,361,1622,1542.4,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6050.0,3.4,3.5,17.6,17.9,0.247,-0.753,0.014,3056,35572,0.014,1063,1574,5766.599999999999,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6055.0,2.2,2.25,21.4,21.7,0.179,-0.821,0.012,674,26994,0.012,399,700,1287.6,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6060.0,1.35,1.4,25.5,25.9,0.123,-0.877,0.009,2059,38914,0.009,545,441,2343.6,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6065.0,0.85,0.9,30.0,30.4,0.083,-0.917,0.007,813,19240,0.007,648,351,1022.7,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6070.0,0.55,0.6,34.6,35.1,0.056,-0.944,0.005,830,21638,0.005,325,368,577.5,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6075.0,0.35,0.4,39.4,39.9,0.04,-0.96,0.004,2252,13876,0.004,459,507,1084.4,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6080.0,0.25,0.3,44.3,44.8,0.028,-0.972,0.003,1898,15004,0.003,486,542,715.2,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6085.0,0.15,0.2,49.2,49.7,0.02,-0.98,0.002,1224,11089,0.002,269,49,298.6,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6090.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,1527,6894,0.001,302,152,182.9,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6095.0,0.1,0.15,59.2,59.6,0.013,-0.987,0.001,2104,5089,0.001,240,157,234.40000000000003,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6100.0,0.05,0.1,64.1,64.6,0.008,-0.992,0.001,3691,6974,0.001,752,102,444.30000000000007,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6105.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,1344,3417,0.001,106,9,145.00000000000003,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6110.0,0.0,0.05,74.1,74.6,0.005,-0.995,0.001,1268,2857,0.001,162,59,143.0,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6115.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,1309,2723,0.0,137,17,0.0,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6120.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6125.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6130.0,0.0,0.05,91.5,94.6,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6135.0,0.0,0.05,96.5,99.6,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6140.0,0.0,0.05,101.5,108.1,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6145.0,0.0,0.05,106.5,112.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6150.0,0.0,0.05,111.2,118.2,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6155.0,0.0,0.05,116.3,124.5,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,57954.2]
["2025-02-04T12:13:38.000000000",6035.85,6160.0,0.0,0.05,121.3,129.5,0.002,-0.998,0.0,884,39,0.0,52,0,0.0,57954.2]
["2025-02-04T12:13:49.000000000",6035.72,5915.0,120.9,121.5,0.1,0.2,0.991,-0.009,0.0,84,21,0.0,1521,3997,0.0,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,5920.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7434,142.70000000000002,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,5925.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,68,31,0.001,2715,5598,278.3,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,5930.0,106.0,106.5,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8258,104.3,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,5935.0,101.0,101.5,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7308,87.0,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,5940.0,96.0,96.6,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9088,172.6,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,5945.0,91.0,91.6,0.3,0.35,0.98,-0.02,0.001,149,64,0.001,2012,10717,216.1,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,5950.0,86.1,86.6,0.35,0.4,0.977,-0.023,0.001,281,255,0.001,5707,17165,598.8,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,5955.0,81.1,81.7,0.4,0.45,0.973,-0.026,0.001,214,750,0.001,4043,8146,425.7000000000001,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,5960.0,76.2,76.7,0.45,0.5,0.97,-0.03,0.002,691,280,0.002,1627,11633,463.6,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,5965.0,71.3,71.8,0.5,0.55,0.966,-0.034,0.002,196,758,0.002,1337,10941,306.6,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,5970.0,66.4,66.9,0.6,0.65,0.959,-0.041,0.002,375,447,0.002,989,18148,272.79999999999995,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,5975.0,61.5,62.0,0.7,0.75,0.952,-0.048,0.003,340,397,0.003,837,16322,353.1,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,5980.0,56.6,57.1,0.8,0.85,0.945,-0.055,0.003,591,1231,0.003,881,23145,441.6,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,5985.0,51.8,52.2,0.95,1.0,0.932,-0.068,0.004,317,1164,0.004,513,18274,332.0,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,5990.0,47.0,47.4,1.15,1.25,0.918,-0.082,0.005,496,2305,0.005,797,19089,646.5,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,5995.0,42.2,42.7,1.4,1.5,0.901,-0.098,0.005,809,2837,0.005,710,13980,759.5000000000001,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6000.0,37.6,38.0,1.75,1.85,0.879,-0.121,0.007,1818,7865,0.007,1830,30972,2553.6000000000004,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6005.0,33.0,33.4,2.2,2.25,0.851,-0.149,0.008,1423,5378,0.008,1055,10750,1982.4,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6010.0,28.6,28.9,2.75,2.8,0.818,-0.182,0.009,754,6846,0.009,618,12191,1234.8,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6015.0,24.3,24.6,3.4,3.6,0.776,-0.224,0.011,1116,8659,0.011,429,11132,1699.4999999999998,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6020.0,20.3,20.5,4.4,4.5,0.723,-0.277,0.013,768,15240,0.013,699,16165,1907.1,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6025.0,16.5,16.7,5.5,5.7,0.662,-0.338,0.014,793,18123,0.014,693,17829,2080.4,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6030.0,13.0,13.2,7.1,7.2,0.591,-0.409,0.016,4087,27084,0.016,1349,13666,8697.6,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6035.0,9.9,10.1,8.9,9.1,0.511,-0.489,0.017,4075,24265,0.017,367,7251,7551.4000000000015,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6040.0,7.3,7.4,11.3,11.4,0.426,-0.574,0.017,4308,32251,0.017,812,4249,8704.0,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6045.0,5.1,5.2,14.1,14.3,0.339,-0.661,0.016,603,19249,0.016,361,1622,1542.4,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6050.0,3.4,3.5,17.3,17.6,0.259,-0.741,0.015,3056,35600,0.015,1063,1574,6178.5,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6055.0,2.2,2.3,21.1,21.4,0.187,-0.813,0.012,674,26996,0.012,399,700,1287.6,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6060.0,1.4,1.45,25.2,25.6,0.13,-0.87,0.01,2059,38930,0.01,545,441,2604.0,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6065.0,0.85,0.9,29.6,30.1,0.088,-0.912,0.007,813,19271,0.007,648,351,1022.7,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6070.0,0.55,0.6,34.3,34.8,0.06,-0.939,0.005,830,21668,0.005,325,368,577.5,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6075.0,0.35,0.4,39.1,39.6,0.041,-0.959,0.004,2252,13886,0.004,459,509,1084.4,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6080.0,0.2,0.3,44.0,44.5,0.03,-0.97,0.003,1898,15008,0.003,486,542,715.2,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6085.0,0.15,0.2,48.9,49.4,0.02,-0.98,0.002,1224,11089,0.002,269,49,298.6,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6090.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,1527,6895,0.001,302,152,182.9,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6095.0,0.1,0.15,58.8,59.4,0.013,-0.987,0.001,2104,5089,0.001,240,157,234.40000000000003,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6100.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,3691,6989,0.001,752,103,444.30000000000007,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6105.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,1344,3417,0.001,106,9,145.00000000000003,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6110.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,1268,2857,0.0,162,59,0.0,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6115.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,1309,2723,0.0,137,17,0.0,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6120.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6125.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6130.0,0.0,0.05,91.4,94.4,0.003,-0.997,0.0,1782,7163,0.0,90,0,0.0,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6135.0,0.0,0.05,96.5,99.4,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6140.0,0.0,0.05,101.5,107.2,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6145.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6150.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6155.0,0.0,0.05,116.3,124.5,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,58329.5]
["2025-02-04T12:13:49.000000000",6035.72,6160.0,0.0,0.05,121.3,129.5,0.002,-0.998,0.0,884,39,0.0,52,0,0.0,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5915.0,120.1,120.6,0.15,0.2,0.991,-0.009,0.0,84,21,0.0,1521,3997,0.0,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5920.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7434,142.70000000000002,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5925.0,110.1,110.6,0.15,0.2,0.989,-0.011,0.001,68,31,0.001,2715,5604,278.3,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5930.0,105.1,105.7,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8258,104.3,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5935.0,100.2,100.7,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7308,87.0,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5940.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9088,172.6,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5945.0,90.2,90.8,0.3,0.35,0.98,-0.02,0.001,149,64,0.001,2012,10717,216.1,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5950.0,85.3,85.8,0.35,0.4,0.977,-0.023,0.001,281,255,0.001,5707,17165,598.8,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5955.0,80.3,80.9,0.4,0.45,0.973,-0.026,0.001,214,750,0.001,4043,8146,425.7000000000001,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5960.0,75.4,75.9,0.45,0.5,0.97,-0.03,0.002,691,280,0.002,1627,11634,463.6,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5965.0,70.5,71.0,0.5,0.6,0.966,-0.034,0.002,196,758,0.002,1337,10945,306.6,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5970.0,65.6,66.1,0.6,0.65,0.959,-0.041,0.002,375,447,0.002,989,18148,272.79999999999995,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5975.0,60.7,61.2,0.7,0.75,0.952,-0.048,0.003,340,397,0.003,837,16323,353.1,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5980.0,55.8,56.3,0.85,0.9,0.944,-0.056,0.003,591,1231,0.003,881,23147,441.6,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5985.0,51.0,51.4,1.0,1.05,0.932,-0.068,0.004,317,1164,0.004,513,18318,332.0,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5990.0,46.2,46.6,1.2,1.3,0.918,-0.082,0.005,496,2305,0.005,797,19113,646.5,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,5995.0,41.5,41.9,1.5,1.55,0.902,-0.098,0.005,809,2837,0.005,710,14025,759.5000000000001,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6000.0,36.9,37.2,1.85,1.9,0.879,-0.121,0.007,1818,7865,0.007,1830,30988,2553.6000000000004,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6005.0,32.3,32.7,2.3,2.4,0.852,-0.148,0.008,1423,5378,0.008,1055,10791,1982.4,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6010.0,28.0,28.3,2.9,2.95,0.818,-0.182,0.009,754,6848,0.009,618,12200,1234.8,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6015.0,23.8,24.0,3.6,3.7,0.776,-0.224,0.011,1116,8659,0.011,429,11176,1699.4999999999998,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6020.0,19.7,20.0,4.6,4.7,0.725,-0.275,0.013,768,15240,0.013,699,16166,1907.1,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6025.0,16.0,16.2,5.8,5.9,0.664,-0.336,0.014,793,18123,0.014,693,17830,2080.4,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6030.0,12.6,12.7,7.4,7.5,0.592,-0.408,0.016,4087,27131,0.016,1349,13705,8697.6,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6035.0,9.5,9.7,9.3,9.5,0.513,-0.487,0.017,4075,24276,0.017,367,7256,7551.4000000000015,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6040.0,6.9,7.1,11.7,11.9,0.427,-0.573,0.017,4308,32276,0.017,812,4249,8704.0,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6045.0,4.8,5.0,14.6,14.8,0.34,-0.66,0.016,603,19254,0.016,361,1622,1542.4,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6050.0,3.2,3.4,17.9,18.3,0.258,-0.742,0.015,3056,35622,0.015,1063,1577,6178.5,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6055.0,2.1,2.15,21.8,22.1,0.187,-0.812,0.012,674,27076,0.012,399,700,1287.6,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6060.0,1.3,1.35,26.0,26.3,0.129,-0.871,0.01,2059,38948,0.01,545,441,2604.0,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6065.0,0.8,0.85,30.4,30.9,0.088,-0.912,0.007,813,19292,0.007,648,351,1022.7,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6070.0,0.5,0.55,35.1,35.6,0.059,-0.941,0.005,830,21671,0.005,325,368,577.5,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6075.0,0.3,0.4,39.9,40.4,0.041,-0.959,0.004,2252,13900,0.004,459,509,1084.4,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6080.0,0.2,0.3,44.8,45.3,0.03,-0.97,0.003,1898,15010,0.003,486,542,715.2,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6085.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,1224,11089,0.002,269,49,298.6,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6090.0,0.1,0.15,54.7,55.2,0.014,-0.986,0.001,1527,6901,0.001,302,152,182.9,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6095.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,2104,5089,0.001,240,157,234.40000000000003,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6100.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,3691,6993,0.001,752,103,444.30000000000007,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6105.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,1344,3417,0.001,106,9,145.00000000000003,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6110.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,1268,2859,0.0,162,59,0.0,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6115.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,1309,2723,0.0,137,17,0.0,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6120.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6125.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6130.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,1782,7163,0.0,90,0,0.0,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6135.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6140.0,0.0,0.05,101.8,107.9,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6145.0,0.0,0.05,106.8,112.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6150.0,0.0,0.05,111.8,117.8,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6155.0,0.0,0.05,116.8,123.0,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,58329.5]
["2025-02-04T12:14:00.000000000",6035.6,6160.0,0.0,0.05,121.8,128.0,0.002,-0.998,0.0,884,39,0.0,52,0,0.0,58329.5]
["2025-02-04T12:14:11.000000000",6035.87,5915.0,120.6,121.1,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3997,160.50000000000003,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,5920.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7435,142.70000000000002,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,5925.0,110.6,111.2,0.15,0.2,0.989,-0.011,0.001,68,31,0.001,2715,5605,278.3,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,5930.0,105.7,106.2,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8258,104.3,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,5935.0,100.7,101.2,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7309,87.0,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,5940.0,95.7,96.2,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9091,172.6,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,5945.0,90.8,91.3,0.3,0.35,0.98,-0.02,0.001,149,64,0.001,2012,10719,216.1,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,5950.0,85.8,86.3,0.35,0.4,0.977,-0.023,0.001,281,255,0.001,5707,17165,598.8,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,5955.0,80.8,81.4,0.4,0.45,0.973,-0.026,0.001,214,750,0.001,4043,8146,425.7000000000001,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,5960.0,75.9,76.4,0.45,0.5,0.97,-0.03,0.002,691,280,0.002,1627,11634,463.6,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,5965.0,71.0,71.5,0.5,0.55,0.966,-0.034,0.002,196,758,0.002,1337,10945,306.6,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,5970.0,66.1,66.6,0.6,0.65,0.959,-0.041,0.002,375,447,0.002,989,18151,272.79999999999995,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,5975.0,61.2,61.7,0.7,0.75,0.952,-0.048,0.003,340,397,0.003,837,16323,353.1,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,5980.0,56.3,56.8,0.8,0.9,0.944,-0.056,0.003,591,1231,0.003,881,23165,441.6,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,5985.0,51.5,51.9,1.0,1.05,0.932,-0.068,0.004,317,1164,0.004,513,18321,332.0,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,5990.0,46.7,47.1,1.2,1.25,0.918,-0.081,0.005,496,2305,0.005,797,19115,646.5,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,5995.0,42.0,42.4,1.45,1.5,0.902,-0.098,0.005,809,2838,0.005,710,14027,759.5000000000001,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6000.0,37.3,37.7,1.8,1.85,0.879,-0.121,0.007,1818,7865,0.007,1830,30993,2553.6000000000004,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6005.0,32.8,33.1,2.25,2.3,0.852,-0.148,0.008,1423,5379,0.008,1055,10792,1982.4,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6010.0,28.4,28.7,2.8,2.85,0.817,-0.182,0.009,754,6848,0.009,618,12213,1234.8,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6015.0,24.1,24.4,3.5,3.6,0.776,-0.223,0.011,1116,8662,0.011,429,11188,1699.4999999999998,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6020.0,20.1,20.3,4.4,4.6,0.724,-0.276,0.013,768,15243,0.013,699,16182,1907.1,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6025.0,16.4,16.5,5.7,5.8,0.663,-0.337,0.014,793,18124,0.014,693,17832,2080.4,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6030.0,12.9,13.0,7.2,7.3,0.593,-0.408,0.016,4087,27133,0.016,1349,13707,8697.6,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6035.0,9.8,10.0,9.1,9.2,0.514,-0.487,0.017,4075,24297,0.017,367,7269,7551.4000000000015,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6040.0,7.2,7.3,11.5,11.6,0.428,-0.572,0.017,4308,32292,0.017,812,4250,8704.0,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6045.0,5.0,5.1,14.3,14.4,0.34,-0.66,0.016,603,19255,0.016,361,1622,1542.4,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6050.0,3.4,3.5,17.6,17.9,0.258,-0.742,0.015,3056,35623,0.015,1063,1577,6178.5,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6055.0,2.15,2.2,21.3,21.7,0.187,-0.813,0.012,674,27080,0.012,399,700,1287.6,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6060.0,1.35,1.45,25.5,25.9,0.129,-0.871,0.01,2059,38952,0.01,545,441,2604.0,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6065.0,0.85,0.9,29.9,30.4,0.088,-0.912,0.007,813,19292,0.007,648,351,1022.7,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6070.0,0.55,0.6,34.6,35.1,0.059,-0.941,0.005,830,21672,0.005,325,368,577.5,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6075.0,0.35,0.4,39.4,39.9,0.041,-0.959,0.004,2252,13900,0.004,459,509,1084.4,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6080.0,0.2,0.3,44.3,44.8,0.028,-0.972,0.003,1898,15010,0.003,486,542,715.2,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6085.0,0.15,0.2,49.2,49.7,0.02,-0.98,0.002,1224,11089,0.002,269,49,298.6,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6090.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,1527,6901,0.001,302,152,182.9,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6095.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,2104,5089,0.001,240,157,234.40000000000003,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6100.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,3691,6993,0.001,752,103,444.30000000000007,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6105.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,1344,3417,0.001,106,9,145.00000000000003,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6110.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1268,2862,0.0,162,59,0.0,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6115.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,1309,2723,0.0,137,17,0.0,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6120.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6125.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6130.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1782,7163,0.0,90,0,0.0,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6135.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6140.0,0.0,0.05,101.5,107.5,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6145.0,0.0,0.05,106.5,112.5,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6150.0,0.0,0.05,111.5,117.5,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6155.0,0.0,0.05,116.5,122.5,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,58490.0]
["2025-02-04T12:14:11.000000000",6035.87,6160.0,0.0,0.05,121.3,127.5,0.002,-0.998,0.0,884,39,0.0,52,0,0.0,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5915.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3998,160.50000000000003,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5920.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7435,142.70000000000002,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5925.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,68,31,0.001,2715,5605,278.3,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5930.0,105.4,105.9,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8290,104.3,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5935.0,100.4,101.0,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7310,87.0,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5940.0,95.5,96.0,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9091,172.6,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5945.0,90.5,91.0,0.3,0.35,0.98,-0.02,0.001,149,64,0.001,2012,10719,216.1,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5950.0,85.5,86.1,0.35,0.4,0.977,-0.023,0.001,281,255,0.001,5707,17167,598.8,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5955.0,80.6,81.1,0.4,0.45,0.973,-0.026,0.001,214,750,0.001,4043,8146,425.7000000000001,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5960.0,75.7,76.2,0.45,0.5,0.97,-0.03,0.002,691,280,0.002,1627,11635,463.6,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5965.0,70.7,71.2,0.5,0.55,0.966,-0.034,0.002,196,758,0.002,1337,10977,306.6,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5970.0,65.8,66.3,0.6,0.65,0.959,-0.041,0.002,375,447,0.002,989,18158,272.79999999999995,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5975.0,60.9,61.4,0.7,0.75,0.952,-0.048,0.003,340,397,0.003,837,16323,353.1,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5980.0,56.1,56.5,0.85,0.9,0.944,-0.056,0.003,591,1231,0.003,881,23165,441.6,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5985.0,51.3,51.6,1.0,1.05,0.932,-0.068,0.004,317,1164,0.004,513,18351,332.0,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5990.0,46.5,46.9,1.2,1.25,0.918,-0.081,0.005,496,2305,0.005,797,19115,646.5,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,5995.0,41.7,42.1,1.45,1.55,0.902,-0.098,0.005,809,2838,0.005,710,14027,759.5000000000001,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6000.0,37.1,37.5,1.85,1.9,0.879,-0.121,0.007,1818,7865,0.007,1830,31006,2553.6000000000004,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6005.0,32.6,32.9,2.25,2.35,0.852,-0.148,0.008,1423,5379,0.008,1055,10797,1982.4,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6010.0,28.1,28.5,2.85,2.9,0.817,-0.182,0.009,754,6848,0.009,618,12226,1234.8,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6015.0,23.9,24.2,3.6,3.7,0.776,-0.223,0.011,1116,8662,0.011,429,11188,1699.4999999999998,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6020.0,19.9,20.1,4.5,4.6,0.724,-0.276,0.013,768,15244,0.013,699,16184,1907.1,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6025.0,16.1,16.3,5.7,5.9,0.663,-0.337,0.014,793,18124,0.014,693,17834,2080.4,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6030.0,12.7,12.8,7.3,7.4,0.593,-0.408,0.016,4087,27136,0.016,1349,13729,8697.6,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6035.0,9.7,9.8,9.2,9.4,0.514,-0.487,0.017,4075,24316,0.017,367,7271,7551.4000000000015,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6040.0,7.1,7.2,11.6,11.8,0.428,-0.572,0.017,4308,32295,0.017,812,4251,8704.0,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6045.0,4.9,5.0,14.5,14.7,0.34,-0.66,0.016,603,19257,0.016,361,1622,1542.4,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6050.0,3.3,3.4,17.8,18.1,0.258,-0.742,0.015,3056,35624,0.015,1063,1577,6178.5,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6055.0,2.15,2.2,21.5,21.9,0.187,-0.813,0.012,674,27090,0.012,399,700,1287.6,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6060.0,1.35,1.4,25.7,26.1,0.129,-0.871,0.01,2059,38965,0.01,545,442,2604.0,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6065.0,0.8,0.9,30.2,30.7,0.088,-0.912,0.007,813,19314,0.007,648,351,1022.7,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6070.0,0.5,0.6,34.9,35.4,0.059,-0.941,0.005,830,21672,0.005,325,368,577.5,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6075.0,0.35,0.4,39.7,40.2,0.041,-0.959,0.004,2252,13900,0.004,459,509,1084.4,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6080.0,0.25,0.3,44.5,45.1,0.028,-0.972,0.003,1898,15011,0.003,486,542,715.2,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6085.0,0.15,0.2,49.5,50.0,0.02,-0.98,0.002,1224,11089,0.002,269,49,298.6,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6090.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,1527,6901,0.001,302,152,182.9,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6095.0,0.1,0.15,59.4,59.9,0.013,-0.987,0.001,2104,5089,0.001,240,157,234.40000000000003,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6100.0,0.05,0.1,64.4,64.9,0.008,-0.991,0.001,3691,6993,0.001,752,103,444.30000000000007,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6105.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,1344,3417,0.001,106,9,145.00000000000003,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6110.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1268,2862,0.0,162,59,0.0,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6115.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1309,2741,0.0,137,17,0.0,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6120.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6125.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6130.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,1782,7163,0.0,90,0,0.0,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6135.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6140.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6145.0,0.0,0.05,106.3,112.7,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6150.0,0.0,0.05,111.0,117.7,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6155.0,0.0,0.05,116.3,122.7,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,58490.0]
["2025-02-04T12:14:22.000000000",6035.34,6160.0,0.0,0.05,121.3,127.7,0.002,-0.998,0.0,884,39,0.0,52,0,0.0,58490.0]
["2025-02-04T12:14:34.000000000",6035.47,5915.0,120.5,121.0,0.1,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3998,160.50000000000003,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,5920.0,115.5,116.0,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7435,142.70000000000002,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,5925.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,68,31,0.001,2715,5605,278.3,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,5930.0,105.6,106.1,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8294,104.3,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,5935.0,100.6,101.1,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7310,87.0,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,5940.0,95.6,96.1,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9091,172.6,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,5945.0,90.7,91.2,0.3,0.35,0.98,-0.02,0.001,149,64,0.001,2012,10719,216.1,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,5950.0,85.7,86.2,0.35,0.4,0.977,-0.023,0.001,281,255,0.001,5707,17168,598.8,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,5955.0,80.8,81.3,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8146,425.7000000000001,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,5960.0,75.8,76.3,0.45,0.5,0.97,-0.03,0.002,691,280,0.002,1627,11636,463.6,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,5965.0,70.9,71.4,0.5,0.55,0.966,-0.034,0.002,196,758,0.002,1337,10978,306.6,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,5970.0,66.0,66.5,0.6,0.65,0.959,-0.041,0.002,375,447,0.002,989,18158,272.79999999999995,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,5975.0,61.1,61.6,0.7,0.75,0.952,-0.048,0.003,340,397,0.003,837,16333,353.1,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,5980.0,56.2,56.7,0.8,0.9,0.942,-0.058,0.003,591,1231,0.003,881,23166,441.6,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,5985.0,51.4,51.8,1.0,1.05,0.932,-0.068,0.004,317,1166,0.004,513,18352,332.0,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,5990.0,46.6,47.0,1.2,1.25,0.918,-0.082,0.005,496,2305,0.005,797,19115,646.5,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,5995.0,41.9,42.3,1.45,1.5,0.9,-0.1,0.006,809,2838,0.006,710,14027,911.4,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6000.0,37.3,37.6,1.8,1.85,0.877,-0.123,0.007,1818,7865,0.007,1830,31020,2553.6000000000004,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6005.0,32.7,33.1,2.25,2.3,0.849,-0.151,0.008,1423,5380,0.008,1055,10798,1982.4,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6010.0,28.3,28.5,2.8,2.85,0.815,-0.185,0.009,754,6848,0.009,618,12228,1234.8,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6015.0,24.0,24.3,3.5,3.6,0.772,-0.228,0.011,1116,8663,0.011,429,11189,1699.4999999999998,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6020.0,20.0,20.2,4.5,4.6,0.72,-0.28,0.013,768,15244,0.013,699,16185,1907.1,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6025.0,16.3,16.4,5.7,5.8,0.659,-0.341,0.014,793,18124,0.014,693,17835,2080.4,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6030.0,12.8,12.9,7.2,7.3,0.588,-0.412,0.016,4087,27139,0.016,1349,13732,8697.6,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6035.0,9.7,9.9,9.1,9.3,0.507,-0.493,0.017,4075,24336,0.017,367,7283,7551.4000000000015,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6040.0,7.1,7.2,11.5,11.6,0.422,-0.578,0.017,4308,32310,0.017,812,4252,8704.0,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6045.0,5.0,5.1,14.3,14.5,0.335,-0.665,0.016,603,19262,0.016,361,1622,1542.4,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6050.0,3.3,3.4,17.7,17.9,0.254,-0.746,0.015,3056,35624,0.015,1063,1577,6178.5,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6055.0,2.15,2.2,21.4,21.8,0.183,-0.817,0.012,674,27102,0.012,399,700,1287.6,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6060.0,1.35,1.4,25.6,25.9,0.126,-0.873,0.01,2059,38967,0.01,545,442,2604.0,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6065.0,0.85,0.9,30.0,30.5,0.086,-0.914,0.007,813,19319,0.007,648,351,1022.7,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6070.0,0.5,0.55,34.7,35.2,0.058,-0.943,0.005,830,21673,0.005,325,368,577.5,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6075.0,0.35,0.4,39.5,40.0,0.041,-0.959,0.004,2252,13900,0.004,459,509,1084.4,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6080.0,0.25,0.3,44.4,44.9,0.03,-0.97,0.003,1898,15011,0.003,486,542,715.2,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6085.0,0.15,0.2,49.3,49.8,0.02,-0.98,0.002,1224,11089,0.002,269,49,298.6,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6090.0,0.1,0.15,54.3,54.8,0.014,-0.986,0.001,1527,6901,0.001,302,152,182.9,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6095.0,0.1,0.15,59.2,59.8,0.013,-0.987,0.001,2104,5089,0.001,240,157,234.40000000000003,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6100.0,0.05,0.1,64.2,64.7,0.008,-0.992,0.001,3691,6993,0.001,752,103,444.30000000000007,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6105.0,0.05,0.1,69.2,69.7,0.008,-0.992,0.001,1344,3417,0.001,106,9,145.00000000000003,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6110.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1268,2862,0.0,162,59,0.0,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6115.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,1309,2741,0.0,137,17,0.0,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6120.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6125.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6130.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1782,7163,0.0,90,0,0.0,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6135.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6140.0,0.0,0.05,101.4,107.5,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6145.0,0.0,0.05,106.4,112.5,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6150.0,0.0,0.05,111.0,117.7,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6155.0,0.0,0.05,116.4,122.5,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,58641.9]
["2025-02-04T12:14:34.000000000",6035.47,6160.0,0.0,0.05,121.4,127.5,0.002,-0.998,0.0,884,39,0.0,52,0,0.0,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5915.0,120.1,120.8,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3998,160.50000000000003,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5920.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7435,142.70000000000002,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5925.0,110.1,110.8,0.15,0.2,0.989,-0.011,0.001,68,31,0.001,2715,5605,278.3,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5930.0,105.2,105.8,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8294,104.3,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5935.0,100.2,100.9,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7313,87.0,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5940.0,95.3,95.9,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9091,172.6,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5945.0,90.3,90.9,0.3,0.35,0.98,-0.02,0.001,149,64,0.001,2012,10719,216.1,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5950.0,85.4,85.9,0.35,0.4,0.977,-0.023,0.001,281,255,0.001,5707,17168,598.8,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5955.0,80.4,81.0,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8146,425.7000000000001,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5960.0,75.5,76.1,0.45,0.5,0.97,-0.03,0.002,691,280,0.002,1627,11636,463.6,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5965.0,70.5,71.1,0.5,0.55,0.966,-0.034,0.002,196,758,0.002,1337,10983,306.6,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5970.0,65.6,66.2,0.6,0.65,0.959,-0.041,0.002,375,447,0.002,989,18158,272.79999999999995,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5975.0,60.7,61.3,0.7,0.75,0.952,-0.048,0.003,340,397,0.003,837,16338,353.1,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5980.0,55.9,56.4,0.85,0.9,0.943,-0.057,0.003,591,1231,0.003,881,23166,441.6,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5985.0,51.2,51.5,1.0,1.05,0.932,-0.068,0.004,317,1166,0.004,513,18352,332.0,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5990.0,46.4,46.8,1.2,1.25,0.918,-0.082,0.005,496,2305,0.005,797,19126,646.5,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,5995.0,41.6,42.0,1.45,1.55,0.9,-0.1,0.006,809,2838,0.006,710,14028,911.4,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6000.0,37.0,37.4,1.8,1.9,0.877,-0.123,0.007,1818,7865,0.007,1830,31028,2553.6000000000004,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6005.0,32.4,32.8,2.25,2.35,0.85,-0.149,0.008,1423,5380,0.008,1055,10802,1982.4,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6010.0,28.0,28.4,2.85,2.95,0.815,-0.185,0.009,754,6848,0.009,618,12232,1234.8,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6015.0,23.8,24.1,3.6,3.7,0.772,-0.228,0.011,1116,8663,0.011,429,11192,1699.4999999999998,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6020.0,19.8,20.1,4.5,4.7,0.721,-0.279,0.013,768,15245,0.013,699,16186,1907.1,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6025.0,16.1,16.2,5.7,5.9,0.66,-0.34,0.014,793,18124,0.014,693,17835,2080.4,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6030.0,12.6,12.8,7.3,7.5,0.588,-0.412,0.016,4087,27143,0.016,1349,13736,8697.6,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6035.0,9.6,9.7,9.3,9.4,0.507,-0.493,0.017,4075,24351,0.017,367,7287,7551.4000000000015,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6040.0,7.0,7.1,11.6,11.8,0.422,-0.578,0.017,4308,32322,0.017,812,4253,8704.0,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6045.0,4.9,5.0,14.5,14.7,0.335,-0.665,0.016,603,19269,0.016,361,1622,1542.4,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6050.0,3.3,3.4,17.8,18.1,0.254,-0.746,0.015,3056,35629,0.015,1063,1577,6178.5,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6055.0,2.1,2.15,21.6,22.0,0.183,-0.817,0.012,674,27104,0.012,399,700,1287.6,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6060.0,1.3,1.4,25.8,26.2,0.126,-0.873,0.01,2059,38970,0.01,545,442,2604.0,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6065.0,0.8,0.85,30.3,30.8,0.084,-0.916,0.007,813,19321,0.007,648,351,1022.7,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6070.0,0.5,0.55,34.9,35.5,0.057,-0.943,0.005,830,21683,0.005,325,368,577.5,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6075.0,0.35,0.4,39.8,40.4,0.041,-0.959,0.004,2252,13900,0.004,459,509,1084.4,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6080.0,0.2,0.25,44.7,45.2,0.026,-0.974,0.003,1898,15013,0.003,486,542,715.2,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6085.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,1224,11089,0.002,269,49,298.6,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6090.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,1527,6901,0.001,302,152,182.9,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6095.0,0.1,0.15,59.5,60.1,0.013,-0.987,0.001,2104,5089,0.001,240,157,234.40000000000003,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6100.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,3691,6993,0.001,752,103,444.30000000000007,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6105.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,1344,3417,0.001,106,9,145.00000000000003,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6110.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1268,2865,0.0,162,59,0.0,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6115.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1309,2741,0.0,137,17,0.0,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6120.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6125.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6130.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,1782,7163,0.0,90,0,0.0,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6135.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6140.0,0.0,0.05,101.6,107.9,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6145.0,0.0,0.05,106.6,112.7,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6150.0,0.0,0.05,111.6,117.8,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6155.0,0.0,0.05,116.6,123.0,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,58641.9]
["2025-02-04T12:14:45.000000000",6035.44,6160.0,0.0,0.05,121.6,128.0,0.002,-0.998,0.0,884,39,0.0,52,0,0.0,58641.9]
["2025-02-04T12:14:56.000000000",6035.06,5915.0,119.6,120.1,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3998,160.50000000000003,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,5920.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7435,142.70000000000002,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,5925.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,68,31,0.001,2715,5607,278.3,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,5930.0,104.7,105.2,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8296,104.3,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,5935.0,99.7,100.2,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7313,87.0,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,5940.0,94.7,95.3,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9093,172.6,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,5945.0,89.8,90.3,0.3,0.35,0.98,-0.02,0.001,149,64,0.001,2012,10719,216.1,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,5950.0,84.8,85.3,0.35,0.4,0.977,-0.023,0.001,281,255,0.001,5707,17174,598.8,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,5955.0,79.9,80.4,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8146,425.7000000000001,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,5960.0,74.9,75.4,0.45,0.5,0.97,-0.03,0.002,691,280,0.002,1627,11636,463.6,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,5965.0,70.0,70.5,0.5,0.6,0.964,-0.035,0.002,196,758,0.002,1337,10984,306.6,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,5970.0,65.1,65.6,0.6,0.65,0.959,-0.041,0.002,375,447,0.002,989,18158,272.79999999999995,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,5975.0,60.2,60.7,0.7,0.8,0.951,-0.049,0.003,340,397,0.003,837,16340,353.1,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,5980.0,55.4,55.8,0.85,0.9,0.942,-0.058,0.003,591,1231,0.003,881,23188,441.6,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,5985.0,50.6,50.9,1.05,1.1,0.929,-0.071,0.004,317,1166,0.004,513,18385,332.0,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,5990.0,45.8,46.2,1.25,1.3,0.915,-0.085,0.005,496,2305,0.005,797,19131,646.5,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,5995.0,41.1,41.5,1.55,1.6,0.896,-0.104,0.006,809,2838,0.006,710,14028,911.4,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6000.0,36.4,36.8,1.9,1.95,0.874,-0.126,0.007,1818,7875,0.007,1830,31068,2553.6000000000004,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6005.0,31.9,32.3,2.35,2.45,0.845,-0.155,0.008,1423,5380,0.008,1055,10802,1982.4,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6010.0,27.5,27.9,2.95,3.1,0.809,-0.191,0.009,754,6848,0.009,618,12238,1234.8,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6015.0,23.3,23.6,3.7,3.8,0.767,-0.233,0.011,1116,8663,0.011,429,11194,1699.4999999999998,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6020.0,19.4,19.6,4.7,4.8,0.714,-0.286,0.013,768,15255,0.013,699,16192,1907.1,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6025.0,15.7,15.8,6.0,6.1,0.651,-0.349,0.014,793,18124,0.014,693,17858,2080.4,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6030.0,12.3,12.4,7.6,7.7,0.579,-0.421,0.016,4087,27147,0.016,1349,13746,8697.6,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6035.0,9.3,9.4,9.6,9.7,0.5,-0.5,0.017,4075,24366,0.017,367,7300,7551.4000000000015,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6040.0,6.7,6.9,12.0,12.2,0.413,-0.587,0.017,4308,32325,0.017,812,4254,8704.0,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6045.0,4.7,4.8,14.9,15.1,0.326,-0.674,0.016,603,19297,0.016,361,1627,1542.4,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6050.0,3.1,3.2,18.3,18.6,0.245,-0.755,0.014,3056,35635,0.014,1063,1577,5766.599999999999,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6055.0,2.0,2.05,22.2,22.5,0.177,-0.823,0.012,674,27117,0.012,399,700,1287.6,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6060.0,1.25,1.3,26.4,26.8,0.121,-0.879,0.009,2059,38990,0.009,545,443,2343.6,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6065.0,0.8,0.85,30.9,31.4,0.083,-0.916,0.007,813,19322,0.007,648,351,1022.7,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6070.0,0.5,0.55,35.6,36.1,0.056,-0.944,0.005,830,21686,0.005,325,368,577.5,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6075.0,0.3,0.35,40.4,40.9,0.037,-0.963,0.004,2252,13902,0.004,459,509,1084.4,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6080.0,0.2,0.25,45.3,45.8,0.026,-0.974,0.003,1898,15013,0.003,486,542,715.2,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6085.0,0.15,0.2,50.2,50.7,0.02,-0.98,0.002,1224,11089,0.002,269,49,298.6,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6090.0,0.1,0.15,55.2,55.7,0.014,-0.986,0.001,1527,6901,0.001,302,152,182.9,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6095.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,2104,5089,0.001,240,157,234.40000000000003,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6100.0,0.05,0.1,65.1,65.4,0.008,-0.992,0.001,3691,6993,0.001,752,104,444.30000000000007,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6105.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,1344,3417,0.001,106,9,145.00000000000003,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6110.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1268,2876,0.0,162,59,0.0,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6115.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,1309,2741,0.0,137,17,0.0,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6120.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6125.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6130.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,1782,7163,0.0,90,0,0.0,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6135.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,799,354,0.0,80,0,0.0,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6140.0,0.0,0.05,102.3,107.9,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6145.0,0.0,0.05,107.3,112.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6150.0,0.0,0.05,112.3,117.8,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6155.0,0.0,0.05,117.3,123.0,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,57969.6]
["2025-02-04T12:14:56.000000000",6035.06,6160.0,0.0,0.05,122.3,128.0,0.002,-0.998,0.0,884,39,0.0,52,0,0.0,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5910.0,124.6,125.3,0.1,0.15,0.993,-0.007,0.0,51,148,0.0,1073,4460,0.0,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5915.0,119.6,120.3,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,3998,160.50000000000003,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5920.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7449,142.70000000000002,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5925.0,109.6,110.3,0.15,0.2,0.989,-0.011,0.001,68,31,0.001,2715,5610,278.3,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5930.0,104.7,105.3,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8314,104.3,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5935.0,99.7,100.4,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7317,87.0,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5940.0,94.8,95.4,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9102,172.6,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5945.0,89.8,90.4,0.3,0.35,0.98,-0.02,0.001,149,64,0.001,2012,10719,216.1,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5950.0,84.8,85.4,0.35,0.4,0.977,-0.023,0.001,281,255,0.001,5707,17191,598.8,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5955.0,79.9,80.5,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8159,425.7000000000001,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5960.0,75.0,75.5,0.45,0.5,0.97,-0.03,0.002,691,280,0.002,1627,11655,463.6,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5965.0,70.0,70.6,0.5,0.6,0.964,-0.035,0.002,196,758,0.002,1337,10984,306.6,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5970.0,65.1,65.7,0.6,0.65,0.959,-0.041,0.002,375,447,0.002,989,18169,272.79999999999995,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5975.0,60.2,60.8,0.7,0.75,0.951,-0.049,0.003,340,397,0.003,837,16365,353.1,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5980.0,55.4,56.0,0.85,0.9,0.942,-0.058,0.003,591,1231,0.003,881,23190,441.6,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5985.0,50.6,51.0,1.0,1.1,0.929,-0.071,0.004,317,1166,0.004,513,18415,332.0,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5990.0,45.8,46.2,1.25,1.3,0.915,-0.085,0.005,496,2305,0.005,797,19131,646.5,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,5995.0,41.0,41.6,1.5,1.6,0.896,-0.104,0.006,809,2838,0.006,710,14033,911.4,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6000.0,36.5,36.9,1.85,1.95,0.874,-0.126,0.007,1818,7875,0.007,1830,31084,2553.6000000000004,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6005.0,31.9,32.3,2.35,2.4,0.845,-0.155,0.008,1423,5380,0.008,1055,10815,1982.4,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6010.0,27.5,27.9,2.95,3.0,0.809,-0.191,0.009,754,6848,0.009,618,12257,1234.8,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6015.0,23.4,23.7,3.7,3.8,0.767,-0.233,0.011,1116,8664,0.011,429,11196,1699.4999999999998,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6020.0,19.4,19.6,4.7,4.8,0.714,-0.286,0.013,768,15255,0.013,699,16198,1907.1,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6025.0,15.7,15.9,5.9,6.1,0.651,-0.349,0.014,793,18124,0.014,693,17861,2080.4,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6030.0,12.3,12.4,7.5,7.7,0.579,-0.421,0.016,4087,27168,0.016,1349,13749,8697.6,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6035.0,9.3,9.4,9.5,9.7,0.5,-0.5,0.017,4075,24378,0.017,367,7312,7551.4000000000015,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6040.0,6.7,6.9,11.9,12.1,0.413,-0.587,0.017,4308,32331,0.017,812,4254,8704.0,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6045.0,4.7,4.8,14.9,15.1,0.326,-0.674,0.016,603,19300,0.016,361,1627,1542.4,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6050.0,3.1,3.2,18.3,18.6,0.245,-0.755,0.014,3056,35639,0.014,1063,1578,5766.599999999999,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6055.0,2.0,2.1,22.1,22.5,0.177,-0.823,0.012,674,27128,0.012,399,700,1287.6,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6060.0,1.25,1.3,26.3,26.7,0.121,-0.879,0.009,2059,39012,0.009,545,443,2343.6,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6065.0,0.8,0.85,30.7,31.3,0.083,-0.916,0.007,813,19328,0.007,648,351,1022.7,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6070.0,0.5,0.55,35.4,36.0,0.056,-0.944,0.005,830,21686,0.005,325,368,577.5,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6075.0,0.3,0.4,40.3,40.9,0.037,-0.963,0.004,2252,13903,0.004,459,509,1084.4,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6080.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,1898,15013,0.003,486,542,715.2,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6085.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,1224,11089,0.002,269,49,298.6,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6090.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,1527,6906,0.001,302,152,182.9,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6095.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,2104,5091,0.001,240,157,234.40000000000003,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6100.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,3691,6997,0.001,752,104,444.30000000000007,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6105.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,1344,3419,0.001,106,9,145.00000000000003,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6110.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1268,2906,0.0,162,59,0.0,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6115.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1309,2741,0.0,137,17,0.0,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6120.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1765,1533,0.0,120,25,0.0,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6125.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6130.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,1782,7163,0.0,90,0,0.0,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6135.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6140.0,0.0,0.05,101.5,107.9,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6145.0,0.0,0.05,106.5,112.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6150.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,57969.6]
["2025-02-04T12:15:07.000000000",6034.88,6155.0,0.0,0.05,116.3,123.0,0.002,-0.998,0.0,704,39,0.0,31,0,0.0,57969.6]
["2025-02-04T12:15:18.000000000",6034.67,5910.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,51,148,0.0,1073,4462,0.0,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5915.0,119.4,119.9,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,4002,160.50000000000003,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5920.0,114.4,114.9,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7449,142.70000000000002,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5925.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,68,31,0.001,2715,5610,278.3,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5930.0,104.4,105.0,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8321,104.3,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5935.0,99.5,100.0,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7319,87.0,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5940.0,94.5,95.0,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9113,172.6,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5945.0,89.5,90.1,0.3,0.35,0.98,-0.02,0.001,149,64,0.001,2012,10719,216.1,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5950.0,84.6,85.1,0.35,0.4,0.977,-0.023,0.001,281,255,0.001,5707,17196,598.8,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5955.0,79.6,80.2,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8162,425.7000000000001,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5960.0,74.7,75.2,0.45,0.5,0.97,-0.03,0.002,691,280,0.002,1627,11658,463.6,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5965.0,69.8,70.3,0.5,0.6,0.964,-0.036,0.002,196,758,0.002,1337,10987,306.6,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5970.0,64.9,65.4,0.6,0.65,0.959,-0.041,0.002,375,447,0.002,989,18177,272.79999999999995,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5975.0,60.0,60.5,0.75,0.8,0.952,-0.048,0.003,340,397,0.003,837,16366,353.1,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5980.0,55.1,55.6,0.85,0.9,0.942,-0.058,0.003,591,1231,0.003,881,23190,441.6,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5985.0,50.3,50.7,1.05,1.1,0.93,-0.07,0.004,317,1166,0.004,513,18415,332.0,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5990.0,45.5,45.9,1.25,1.3,0.915,-0.085,0.005,496,2305,0.005,797,19135,646.5,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,5995.0,40.8,41.2,1.55,1.6,0.897,-0.103,0.006,809,2838,0.006,710,14062,911.4,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6000.0,36.2,36.6,1.9,1.95,0.874,-0.126,0.007,1818,7875,0.007,1830,31098,2553.6000000000004,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6005.0,31.7,32.0,2.4,2.45,0.846,-0.154,0.008,1423,5380,0.008,1055,10851,1982.4,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6010.0,27.3,27.6,3.0,3.1,0.81,-0.19,0.01,754,6848,0.01,618,12272,1372.0,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6015.0,23.1,23.4,3.7,3.8,0.766,-0.234,0.011,1116,8664,0.011,429,11200,1699.4999999999998,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6020.0,19.1,19.4,4.7,4.8,0.713,-0.287,0.013,768,15255,0.013,699,16208,1907.1,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6025.0,15.5,15.7,6.0,6.1,0.651,-0.349,0.015,793,18149,0.015,693,17863,2229.0,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6030.0,12.1,12.3,7.6,7.8,0.578,-0.422,0.016,4087,27170,0.016,1349,13752,8697.6,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6035.0,9.1,9.3,9.7,9.8,0.498,-0.502,0.017,4075,24378,0.017,367,7314,7551.4000000000015,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6040.0,6.6,6.7,12.1,12.3,0.412,-0.588,0.017,4308,32340,0.017,812,4254,8704.0,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6045.0,4.6,4.7,15.1,15.3,0.325,-0.675,0.016,603,19302,0.016,361,1630,1542.4,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6050.0,3.1,3.2,18.5,18.8,0.244,-0.756,0.014,3056,35642,0.014,1063,1578,5766.599999999999,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6055.0,1.95,2.05,22.4,22.7,0.175,-0.825,0.012,674,27137,0.012,399,700,1287.6,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6060.0,1.2,1.3,26.6,27.0,0.121,-0.879,0.009,2059,39026,0.009,545,444,2343.6,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6065.0,0.75,0.8,31.1,31.6,0.083,-0.917,0.007,813,19333,0.007,648,351,1022.7,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6070.0,0.5,0.55,35.8,36.3,0.056,-0.944,0.005,830,21695,0.005,325,368,577.5,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6075.0,0.3,0.35,40.6,41.1,0.039,-0.961,0.004,2252,13903,0.004,459,509,1084.4,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6080.0,0.2,0.25,45.5,46.0,0.026,-0.974,0.003,1898,15013,0.003,486,542,715.2,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6085.0,0.15,0.2,50.4,51.0,0.02,-0.98,0.002,1224,11089,0.002,269,49,298.6,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6090.0,0.1,0.15,55.4,55.9,0.014,-0.986,0.001,1527,6908,0.001,302,152,182.9,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6095.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,2104,5091,0.001,240,157,234.40000000000003,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6100.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3691,7001,0.001,752,104,444.30000000000007,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6105.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,1344,3419,0.001,106,9,145.00000000000003,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6110.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,1268,2908,0.0,162,59,0.0,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6115.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,1309,2745,0.0,137,17,0.0,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6120.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6125.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6130.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,1782,7163,0.0,90,0,0.0,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6135.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6140.0,0.0,0.05,102.1,108.0,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6145.0,0.0,0.05,107.1,113.0,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6150.0,0.0,0.05,112.1,118.7,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58255.4]
["2025-02-04T12:15:18.000000000",6034.67,6155.0,0.0,0.05,117.1,123.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5910.0,124.5,125.0,0.1,0.15,0.993,-0.007,0.0,51,148,0.0,1073,4463,0.0,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5915.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,4002,160.50000000000003,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5920.0,114.6,115.1,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7449,142.70000000000002,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5925.0,109.6,110.1,0.15,0.2,0.989,-0.011,0.001,68,31,0.001,2715,5610,278.3,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5930.0,104.6,105.1,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8322,104.3,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5935.0,99.6,100.2,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7319,87.0,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5940.0,94.7,95.2,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9115,172.6,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5945.0,89.7,90.2,0.3,0.35,0.98,-0.02,0.001,149,64,0.001,2012,10719,216.1,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5950.0,84.7,85.3,0.35,0.4,0.977,-0.023,0.001,281,255,0.001,5707,17200,598.8,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5955.0,79.8,80.3,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8164,425.7000000000001,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5960.0,74.9,75.4,0.45,0.5,0.969,-0.03,0.002,691,280,0.002,1627,11658,463.6,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5965.0,69.9,70.4,0.5,0.6,0.964,-0.036,0.002,196,758,0.002,1337,10987,306.6,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5970.0,65.0,65.5,0.6,0.65,0.959,-0.041,0.002,375,447,0.002,989,18177,272.79999999999995,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5975.0,60.1,60.6,0.7,0.75,0.951,-0.049,0.003,340,397,0.003,837,16370,353.1,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5980.0,55.3,55.8,0.85,0.9,0.942,-0.058,0.003,591,1231,0.003,881,23191,441.6,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5985.0,50.5,50.9,1.0,1.1,0.929,-0.071,0.004,317,1166,0.004,513,18415,332.0,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5990.0,45.7,46.1,1.25,1.3,0.915,-0.085,0.005,496,2305,0.005,797,19136,646.5,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,5995.0,41.0,41.4,1.5,1.6,0.896,-0.104,0.006,809,2838,0.006,710,14068,911.4,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6000.0,36.4,36.7,1.9,1.95,0.873,-0.127,0.007,1818,7875,0.007,1830,31107,2553.6000000000004,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6005.0,31.8,32.2,2.35,2.4,0.843,-0.157,0.008,1423,5380,0.008,1055,10859,1982.4,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6010.0,27.4,27.8,2.95,3.0,0.807,-0.193,0.01,754,6848,0.01,618,12275,1372.0,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6015.0,23.3,23.5,3.7,3.8,0.763,-0.237,0.011,1116,8664,0.011,429,11203,1699.4999999999998,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6020.0,19.3,19.5,4.7,4.8,0.71,-0.29,0.013,768,15256,0.013,699,16214,1907.1,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6025.0,15.6,15.7,5.9,6.1,0.646,-0.354,0.015,793,18149,0.015,693,17864,2229.0,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6030.0,12.2,12.3,7.5,7.7,0.573,-0.427,0.016,4087,27190,0.016,1349,13788,8697.6,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6035.0,9.2,9.3,9.5,9.7,0.492,-0.508,0.017,4075,24411,0.017,367,7338,7551.4000000000015,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6040.0,6.7,6.8,12.0,12.2,0.406,-0.594,0.017,4308,32364,0.017,812,4263,8704.0,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6045.0,4.6,4.8,15.0,15.1,0.32,-0.68,0.016,603,19309,0.016,361,1635,1542.4,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6050.0,3.1,3.2,18.3,18.6,0.239,-0.761,0.014,3056,35650,0.014,1063,1578,5766.599999999999,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6055.0,2.0,2.05,22.2,22.6,0.171,-0.829,0.012,674,27139,0.012,399,700,1287.6,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6060.0,1.25,1.3,26.4,26.8,0.119,-0.883,0.009,2059,39030,0.009,545,444,2343.6,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6065.0,0.75,0.85,30.9,31.4,0.079,-0.921,0.007,813,19337,0.007,648,351,1022.7,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6070.0,0.5,0.55,35.6,36.1,0.054,-0.946,0.005,830,21695,0.005,325,368,577.5,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6075.0,0.3,0.35,40.4,41.0,0.036,-0.964,0.004,2252,13903,0.004,459,509,1084.4,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6080.0,0.2,0.25,45.3,45.9,0.026,-0.974,0.003,1898,15013,0.003,486,542,715.2,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6085.0,0.15,0.2,50.3,50.8,0.02,-0.98,0.002,1224,11089,0.002,269,49,298.6,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6090.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,1527,6910,0.001,302,152,182.9,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6095.0,0.1,0.15,60.2,60.7,0.013,-0.987,0.001,2104,5091,0.001,240,157,234.40000000000003,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6100.0,0.05,0.1,65.2,65.7,0.008,-0.992,0.001,3691,7001,0.001,752,104,444.30000000000007,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6105.0,0.05,0.1,70.2,70.7,0.008,-0.992,0.001,1344,3420,0.001,106,9,145.00000000000003,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6110.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1268,2908,0.0,162,59,0.0,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6115.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1309,2745,0.0,137,17,0.0,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6120.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6125.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6130.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,1782,7163,0.0,90,0,0.0,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6135.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6140.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6145.0,0.0,0.05,107.3,113.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6150.0,0.0,0.05,112.3,119.3,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58255.4]
["2025-02-04T12:15:29.000000000",6034.72,6155.0,0.0,0.05,117.3,124.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5910.0,124.8,125.3,0.1,0.15,0.993,-0.007,0.0,51,148,0.0,1073,4463,0.0,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5915.0,119.8,120.4,0.15,0.2,0.99,-0.01,0.001,84,21,0.001,1521,4002,160.50000000000003,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5920.0,114.9,115.3,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7449,142.70000000000002,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5925.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,68,31,0.001,2715,5610,278.3,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5930.0,104.9,105.4,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8322,104.3,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5935.0,99.9,100.5,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7319,87.0,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5940.0,95.0,95.5,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9115,172.6,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5945.0,90.0,90.5,0.3,0.35,0.98,-0.02,0.001,149,64,0.001,2012,10719,216.1,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5950.0,85.0,85.5,0.35,0.4,0.977,-0.023,0.001,281,255,0.001,5707,17220,598.8,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5955.0,80.1,80.6,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8164,425.7000000000001,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5960.0,75.1,75.6,0.45,0.5,0.97,-0.03,0.002,691,280,0.002,1627,11658,463.6,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5965.0,70.2,70.7,0.5,0.55,0.966,-0.034,0.002,196,758,0.002,1337,10987,306.6,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5970.0,65.3,65.8,0.6,0.65,0.959,-0.041,0.002,375,447,0.002,989,18178,272.79999999999995,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5975.0,60.4,60.9,0.7,0.75,0.952,-0.048,0.003,340,397,0.003,837,16371,353.1,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5980.0,55.6,56.0,0.85,0.9,0.942,-0.058,0.003,591,1231,0.003,881,23191,441.6,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5985.0,50.8,51.1,1.0,1.05,0.931,-0.069,0.004,317,1166,0.004,513,18415,332.0,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5990.0,46.0,46.3,1.2,1.25,0.917,-0.083,0.005,496,2305,0.005,797,19139,646.5,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,5995.0,41.3,41.6,1.5,1.55,0.898,-0.102,0.006,809,2838,0.006,710,14071,911.4,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6000.0,36.6,37.0,1.85,1.9,0.876,-0.124,0.007,1818,7875,0.007,1830,31134,2553.6000000000004,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6005.0,32.1,32.4,2.3,2.35,0.847,-0.153,0.008,1423,5380,0.008,1055,10863,1982.4,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6010.0,27.7,28.0,2.9,2.95,0.812,-0.188,0.01,754,6849,0.01,618,12277,1372.0,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6015.0,23.5,23.8,3.6,3.7,0.769,-0.231,0.011,1116,8664,0.011,429,11204,1699.4999999999998,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6020.0,19.5,19.7,4.6,4.7,0.715,-0.285,0.013,768,15256,0.013,699,16216,1907.1,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6025.0,15.8,15.9,5.8,5.9,0.652,-0.348,0.015,793,18149,0.015,693,17865,2229.0,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6030.0,12.4,12.5,7.4,7.5,0.58,-0.42,0.016,4087,27195,0.016,1349,13793,8697.6,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6035.0,9.4,9.5,9.4,9.5,0.498,-0.502,0.017,4075,24416,0.017,367,7340,7551.4000000000015,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6040.0,6.8,6.9,11.8,12.0,0.412,-0.588,0.017,4308,32380,0.017,812,4273,8704.0,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6045.0,4.7,4.9,14.7,14.9,0.326,-0.674,0.016,603,19311,0.016,361,1635,1542.4,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6050.0,3.1,3.3,18.1,18.4,0.247,-0.754,0.014,3056,35658,0.014,1063,1578,5766.599999999999,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6055.0,2.05,2.1,22.0,22.3,0.177,-0.823,0.012,674,27140,0.012,399,700,1287.6,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6060.0,1.25,1.35,26.2,26.6,0.122,-0.878,0.009,2059,39041,0.009,545,444,2343.6,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6065.0,0.8,0.85,30.6,31.1,0.083,-0.917,0.007,813,19345,0.007,648,351,1022.7,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6070.0,0.5,0.55,35.3,35.8,0.056,-0.944,0.005,830,21698,0.005,325,368,577.5,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6075.0,0.3,0.4,40.2,40.7,0.039,-0.961,0.004,2252,13905,0.004,459,509,1084.4,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6080.0,0.2,0.25,45.1,45.6,0.026,-0.974,0.003,1898,15013,0.003,486,542,715.2,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6085.0,0.15,0.2,50.0,50.5,0.02,-0.98,0.002,1224,11090,0.002,269,49,298.6,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6090.0,0.1,0.15,55.0,55.5,0.014,-0.986,0.001,1527,6910,0.001,302,152,182.9,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6095.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,2104,5091,0.001,240,157,234.40000000000003,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6100.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,3691,7001,0.001,752,104,444.30000000000007,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6105.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,1344,3420,0.001,106,9,145.00000000000003,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6110.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1268,2912,0.0,162,59,0.0,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6115.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,1309,2745,0.0,137,17,0.0,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6120.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6125.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6130.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,1782,7163,0.0,90,0,0.0,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6135.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6140.0,0.0,0.05,101.8,108.1,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6145.0,0.0,0.05,107.0,113.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6150.0,0.0,0.05,112.0,118.1,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58255.4]
["2025-02-04T12:15:41.000000000",6034.75,6155.0,0.0,0.05,117.0,123.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5915.0,120.2,120.8,0.1,0.2,0.99,-0.01,0.001,84,21,0.001,1521,4002,160.50000000000003,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5920.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7449,142.70000000000002,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5925.0,110.3,110.8,0.15,0.2,0.989,-0.011,0.001,68,31,0.001,2715,5610,278.3,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5930.0,105.3,105.8,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8322,104.3,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5935.0,100.3,100.9,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7319,87.0,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5940.0,95.4,95.9,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9115,172.6,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5945.0,90.4,90.9,0.3,0.35,0.98,-0.02,0.001,149,64,0.001,2012,10719,216.1,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5950.0,85.4,86.0,0.35,0.4,0.977,-0.023,0.001,281,255,0.001,5707,17221,598.8,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5955.0,80.5,81.0,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8165,425.7000000000001,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5960.0,75.6,76.1,0.45,0.5,0.97,-0.03,0.002,691,280,0.002,1627,11662,463.6,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5965.0,70.6,71.1,0.5,0.55,0.966,-0.034,0.002,196,758,0.002,1337,10990,306.6,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5970.0,65.7,66.2,0.6,0.65,0.959,-0.041,0.002,375,447,0.002,989,18179,272.79999999999995,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5975.0,60.8,61.3,0.7,0.75,0.952,-0.048,0.003,340,397,0.003,837,16394,353.1,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5980.0,55.9,56.5,0.8,0.85,0.942,-0.058,0.003,591,1231,0.003,881,23194,441.6,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5985.0,51.2,51.6,1.0,1.05,0.931,-0.069,0.004,317,1166,0.004,513,18416,332.0,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5990.0,46.4,46.8,1.2,1.25,0.917,-0.083,0.005,496,2305,0.005,797,19140,646.5,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,5995.0,41.6,42.0,1.45,1.5,0.898,-0.102,0.006,809,2848,0.006,710,14074,911.4,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6000.0,37.0,37.3,1.8,1.85,0.876,-0.124,0.007,1818,7876,0.007,1830,31156,2553.6000000000004,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6005.0,32.5,32.8,2.25,2.3,0.847,-0.153,0.008,1423,5380,0.008,1055,10864,1982.4,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6010.0,28.0,28.4,2.8,2.85,0.812,-0.188,0.01,754,6849,0.01,618,12298,1372.0,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6015.0,23.8,24.1,3.5,3.6,0.769,-0.231,0.011,1116,8664,0.011,429,11224,1699.4999999999998,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6020.0,19.8,20.0,4.5,4.6,0.715,-0.285,0.013,768,15307,0.013,699,16217,1907.1,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6025.0,16.0,16.2,5.7,5.8,0.652,-0.348,0.015,793,18149,0.015,693,17865,2229.0,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6030.0,12.6,12.8,7.2,7.4,0.58,-0.42,0.016,4087,27208,0.016,1349,13806,8697.6,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6035.0,9.6,9.7,9.2,9.3,0.498,-0.502,0.017,4075,24424,0.017,367,7340,7551.4000000000015,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6040.0,7.0,7.1,11.6,11.7,0.412,-0.588,0.017,4308,32393,0.017,812,4276,8704.0,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6045.0,4.8,5.0,14.4,14.6,0.326,-0.674,0.016,603,19318,0.016,361,1635,1542.4,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6050.0,3.2,3.3,17.8,18.1,0.247,-0.754,0.014,3056,35660,0.014,1063,1578,5766.599999999999,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6055.0,2.1,2.15,21.6,21.9,0.177,-0.823,0.012,674,27143,0.012,399,700,1287.6,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6060.0,1.3,1.35,25.7,26.2,0.122,-0.878,0.009,2059,39042,0.009,545,444,2343.6,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6065.0,0.8,0.85,30.2,30.7,0.083,-0.917,0.007,813,19345,0.007,648,351,1022.7,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6070.0,0.5,0.55,34.9,35.4,0.056,-0.944,0.005,830,21700,0.005,325,368,577.5,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6075.0,0.3,0.4,39.7,40.3,0.039,-0.961,0.004,2252,13905,0.004,459,509,1084.4,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6080.0,0.2,0.25,44.6,45.2,0.026,-0.974,0.003,1898,15013,0.003,486,542,715.2,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6085.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,1224,11090,0.002,269,49,298.6,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6090.0,0.1,0.15,54.5,55.0,0.014,-0.986,0.001,1527,6910,0.001,302,152,182.9,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6095.0,0.1,0.15,59.5,60.0,0.013,-0.987,0.001,2104,5091,0.001,240,157,234.40000000000003,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6100.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,3691,7001,0.001,752,104,444.30000000000007,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6105.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,1344,3420,0.001,106,9,145.00000000000003,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6110.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1268,2912,0.0,162,59,0.0,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6115.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1309,2745,0.0,137,17,0.0,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6120.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6125.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6130.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,1782,7163,0.0,90,0,0.0,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6135.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6140.0,0.0,0.05,101.8,109.3,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6145.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6150.0,0.0,0.05,111.5,119.3,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6155.0,0.0,0.05,116.5,124.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,58255.4]
["2025-02-04T12:15:52.000000000",6035.55,6160.0,0.0,0.05,121.5,129.5,0.002,-0.998,0.0,884,40,0.0,52,0,0.0,58255.4]
["2025-02-04T12:16:03.000000000",6035.54,5915.0,120.4,121.1,0.1,0.2,0.99,-0.01,0.001,84,21,0.001,1521,4002,160.50000000000003,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,5920.0,115.5,116.0,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7449,142.70000000000002,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,5925.0,110.4,111.1,0.15,0.2,0.989,-0.011,0.001,68,31,0.001,2715,5610,278.3,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,5930.0,105.5,106.1,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8322,104.3,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,5935.0,100.5,101.1,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7319,87.0,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,5940.0,95.6,96.2,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9115,172.6,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,5945.0,90.6,91.2,0.3,0.35,0.98,-0.02,0.001,149,64,0.001,2012,10719,216.1,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,5950.0,85.6,86.2,0.35,0.4,0.977,-0.023,0.001,281,255,0.001,5707,17226,598.8,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,5955.0,80.7,81.3,0.4,0.45,0.973,-0.027,0.001,214,750,0.001,4043,8165,425.7000000000001,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,5960.0,75.7,76.3,0.45,0.5,0.97,-0.03,0.002,691,280,0.002,1627,11663,463.6,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,5965.0,70.8,71.4,0.5,0.55,0.966,-0.034,0.002,196,758,0.002,1337,10990,306.6,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,5970.0,65.9,66.5,0.55,0.65,0.959,-0.041,0.002,375,447,0.002,989,18180,272.79999999999995,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,5975.0,61.0,61.6,0.65,0.75,0.952,-0.048,0.003,340,397,0.003,837,16396,353.1,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,5980.0,56.1,56.7,0.8,0.85,0.943,-0.057,0.003,591,1231,0.003,881,23196,441.6,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,5985.0,51.4,51.8,0.95,1.0,0.932,-0.068,0.004,317,1166,0.004,513,18428,332.0,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,5990.0,46.6,47.0,1.15,1.25,0.918,-0.082,0.005,496,2305,0.005,797,19143,646.5,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,5995.0,41.8,42.3,1.45,1.5,0.901,-0.099,0.006,809,2848,0.006,710,14084,911.4,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6000.0,37.2,37.6,1.75,1.85,0.878,-0.122,0.007,1818,7886,0.007,1830,31173,2553.6000000000004,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6005.0,32.6,33.0,2.2,2.3,0.851,-0.149,0.008,1423,5380,0.008,1055,10868,1982.4,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6010.0,28.2,28.6,2.75,2.85,0.815,-0.185,0.009,754,6849,0.009,618,12300,1234.8,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6015.0,24.0,24.3,3.5,3.6,0.772,-0.228,0.011,1116,8664,0.011,429,11225,1699.4999999999998,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6020.0,19.9,20.2,4.4,4.5,0.721,-0.279,0.013,768,15312,0.013,699,16223,1907.1,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6025.0,16.1,16.3,5.6,5.7,0.658,-0.342,0.014,793,18149,0.014,693,17888,2080.4,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6030.0,12.7,12.9,7.1,7.3,0.587,-0.413,0.016,4087,27221,0.016,1349,13832,8697.6,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6035.0,9.6,9.8,9.1,9.2,0.507,-0.493,0.017,4075,24449,0.017,367,7344,7551.4000000000015,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6040.0,7.0,7.2,11.4,11.6,0.42,-0.58,0.017,4308,32406,0.017,812,4277,8704.0,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6045.0,4.9,5.0,14.3,14.5,0.332,-0.668,0.016,603,19348,0.016,361,1638,1542.4,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6050.0,3.3,3.4,17.6,17.9,0.251,-0.749,0.015,3056,35669,0.015,1063,1578,6178.5,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6055.0,2.1,2.2,21.4,21.7,0.181,-0.819,0.012,674,27151,0.012,399,700,1287.6,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6060.0,1.35,1.4,25.5,26.0,0.125,-0.875,0.01,2059,39058,0.01,545,444,2604.0,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6065.0,0.8,0.85,30.0,30.5,0.084,-0.916,0.007,813,19346,0.007,648,351,1022.7,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6070.0,0.5,0.55,34.7,35.2,0.057,-0.943,0.005,830,21701,0.005,325,368,577.5,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6075.0,0.35,0.4,39.5,40.1,0.039,-0.961,0.004,2252,13905,0.004,459,509,1084.4,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6080.0,0.2,0.25,44.4,44.9,0.026,-0.974,0.003,1898,15034,0.003,486,542,715.2,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6085.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,1224,11093,0.002,269,49,298.6,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6090.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,1527,6910,0.001,302,152,182.9,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6095.0,0.1,0.15,59.2,59.8,0.013,-0.987,0.001,2104,5091,0.001,240,157,234.40000000000003,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6100.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,3691,7006,0.001,752,104,444.30000000000007,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6105.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,1344,3420,0.001,106,9,145.00000000000003,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6110.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1268,2912,0.0,162,59,0.0,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6115.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,1309,2745,0.0,137,17,0.0,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6120.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6125.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6130.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1782,7163,0.0,90,0,0.0,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6135.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6140.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6145.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6150.0,0.0,0.05,111.3,119.3,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6155.0,0.0,0.05,116.3,124.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,58641.9]
["2025-02-04T12:16:03.000000000",6035.54,6160.0,0.0,0.05,121.3,129.5,0.002,-0.998,0.0,884,40,0.0,52,0,0.0,58641.9]
["2025-02-04T12:16:14.000000000",6031.35,5910.0,122.9,128.2,0.1,0.15,0.993,-0.007,0.0,51,148,0.0,1073,4518,0.0,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5915.0,117.9,124.1,0.15,0.2,0.991,-0.009,0.0,84,21,0.0,1521,4002,0.0,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5920.0,112.3,118.2,0.15,0.2,0.99,-0.01,0.001,140,186,0.001,1287,7499,142.70000000000002,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5925.0,105.6,113.2,0.15,0.2,0.989,-0.011,0.001,68,31,0.001,2715,5661,278.3,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5930.0,99.5,108.3,0.2,0.25,0.987,-0.013,0.001,178,182,0.001,865,8322,104.3,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5935.0,97.9,103.3,0.25,0.3,0.984,-0.016,0.001,92,31,0.001,778,7319,87.0,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5940.0,88.8,98.3,0.25,0.3,0.983,-0.017,0.001,111,221,0.001,1615,9117,172.6,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5945.0,83.1,93.3,0.3,0.35,0.98,-0.02,0.001,149,64,0.001,2012,10869,216.1,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5950.0,83.2,88.4,0.35,0.4,0.977,-0.023,0.001,281,255,0.001,5707,17226,598.8,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5955.0,78.2,83.4,0.4,0.45,0.973,-0.026,0.001,214,750,0.001,4043,8166,425.7000000000001,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5960.0,73.3,78.5,0.45,0.5,0.97,-0.03,0.002,691,280,0.002,1627,11664,463.6,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5965.0,68.4,73.5,0.5,0.55,0.966,-0.034,0.002,196,758,0.002,1337,11155,306.6,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5970.0,59.7,66.1,0.6,0.65,0.959,-0.041,0.002,375,449,0.002,989,18263,272.79999999999995,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5975.0,56.7,62.1,0.7,0.85,0.953,-0.046,0.003,340,397,0.003,837,16463,353.1,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5980.0,53.6,57.6,0.85,0.9,0.945,-0.055,0.003,591,1233,0.003,881,23264,441.6,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5985.0,48.6,52.5,1.0,1.05,0.934,-0.066,0.004,317,1166,0.004,513,18467,332.0,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5990.0,40.5,47.7,1.25,1.3,0.921,-0.079,0.005,496,2305,0.005,797,19172,646.5,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,5995.0,39.1,42.8,1.5,1.6,0.904,-0.096,0.005,809,2848,0.005,710,14095,759.5000000000001,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6000.0,32.6,37.3,1.95,2.05,0.881,-0.119,0.007,1818,7886,0.007,1830,31246,2553.6000000000004,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6005.0,29.8,32.8,2.35,2.45,0.854,-0.146,0.008,1423,5380,0.008,1055,10877,1982.4,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6010.0,27.0,28.3,2.9,3.2,0.82,-0.18,0.009,754,6849,0.009,618,12320,1234.8,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6015.0,21.2,24.1,3.8,4.0,0.779,-0.221,0.011,1116,8664,0.011,429,11243,1699.4999999999998,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6020.0,18.0,20.0,4.7,5.0,0.727,-0.273,0.013,768,15313,0.013,699,16257,1907.1,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6025.0,14.0,16.1,5.9,6.6,0.665,-0.334,0.014,793,18150,0.015,693,17916,2149.7,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6030.0,12.0,12.6,7.5,8.0,0.593,-0.407,0.016,4087,27256,0.016,1349,13875,8697.6,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6035.0,9.0,9.5,9.5,10.2,0.513,-0.488,0.017,4075,24467,0.017,367,7358,7551.4000000000015,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6040.0,6.5,6.9,12.0,12.7,0.427,-0.573,0.017,4308,32545,0.017,812,4306,8704.0,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6045.0,4.5,4.7,14.9,15.3,0.34,-0.66,0.016,603,19382,0.016,361,1639,1542.4,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6050.0,2.95,3.1,18.3,20.6,0.256,-0.744,0.015,3056,35792,0.015,1063,1597,6178.5,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6055.0,1.9,2.05,22.2,24.3,0.186,-0.814,0.012,674,27213,0.012,399,702,1287.6,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6060.0,1.2,1.25,26.4,28.0,0.129,-0.871,0.01,2059,39081,0.01,545,454,2604.0,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6065.0,0.8,0.85,30.9,33.1,0.088,-0.912,0.007,813,19367,0.007,648,352,1022.7,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6070.0,0.45,0.55,35.6,38.4,0.061,-0.941,0.005,830,21725,0.005,325,368,577.5,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6075.0,0.3,0.35,40.4,42.6,0.041,-0.959,0.004,2252,13940,0.004,459,509,1084.4,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6080.0,0.2,0.25,45.3,48.1,0.026,-0.974,0.003,1898,15035,0.003,486,557,715.2,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6085.0,0.15,0.2,50.3,56.0,0.02,-0.98,0.002,1224,11113,0.002,269,49,298.6,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6090.0,0.1,0.15,55.2,57.4,0.014,-0.986,0.001,1527,6910,0.001,302,167,182.9,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6095.0,0.1,0.15,60.2,62.5,0.013,-0.987,0.001,2104,5100,0.001,240,157,234.40000000000003,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6100.0,0.05,0.1,65.2,72.4,0.008,-0.992,0.001,3691,7006,0.001,752,104,444.30000000000007,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6105.0,0.05,0.1,70.2,74.8,0.008,-0.992,0.001,1344,3422,0.001,106,12,145.00000000000003,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6110.0,0.0,0.05,75.2,77.3,0.003,-0.997,0.0,1268,2912,0.0,162,59,0.0,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6115.0,0.0,0.05,80.1,82.2,0.003,-0.997,0.0,1309,2745,0.0,137,17,0.0,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6120.0,0.0,0.05,85.1,87.5,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6125.0,0.0,0.05,89.6,92.9,0.003,-0.997,0.0,3240,4927,0.0,75,5,0.0,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6130.0,0.0,0.05,94.6,97.9,0.003,-0.997,0.0,1782,7163,0.0,90,0,0.0,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6135.0,0.0,0.05,96.3,102.2,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6140.0,0.0,0.05,101.1,111.5,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6145.0,0.0,0.05,106.1,112.4,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6150.0,0.0,0.05,111.1,121.2,0.002,-0.998,0.0,2104,1338,0.0,34,0,0.0,58398.8]
["2025-02-04T12:16:14.000000000",6031.35,6155.0,0.0,0.05,116.1,122.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5905.0,121.8,128.1,0.15,0.2,0.993,-0.007,0.0,58,12,0.0,548,2926,0.0,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5910.0,116.6,123.1,0.15,0.25,0.993,-0.007,0.0,51,148,0.0,1073,4534,0.0,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5915.0,111.9,117.9,0.2,0.25,0.991,-0.009,0.0,84,21,0.0,1521,4007,0.0,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5920.0,106.3,110.2,0.2,0.3,0.99,-0.01,0.001,140,186,0.001,1287,7556,142.70000000000002,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5925.0,101.9,105.4,0.25,0.3,0.989,-0.011,0.001,68,31,0.001,2715,5708,278.3,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5930.0,96.4,100.3,0.3,0.35,0.987,-0.013,0.001,178,183,0.001,865,8412,104.3,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5935.0,92.1,95.5,0.35,0.4,0.984,-0.016,0.001,92,31,0.001,778,7401,87.0,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5940.0,86.6,90.4,0.4,0.45,0.983,-0.017,0.001,111,221,0.001,1615,9271,172.6,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5945.0,81.7,85.4,0.45,0.5,0.98,-0.02,0.001,149,64,0.001,2012,10992,216.1,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5950.0,77.2,80.5,0.5,0.55,0.977,-0.023,0.001,281,255,0.001,5707,17339,598.8,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5955.0,72.3,75.5,0.55,0.6,0.973,-0.026,0.001,214,751,0.001,4043,8341,425.7000000000001,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5960.0,67.3,70.6,0.65,0.7,0.97,-0.03,0.002,691,280,0.002,1627,11732,463.6,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5965.0,62.0,65.7,0.75,0.8,0.966,-0.034,0.002,196,758,0.002,1337,11277,306.6,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5970.0,59.0,60.9,0.9,0.95,0.959,-0.041,0.002,375,455,0.002,989,18324,272.79999999999995,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5975.0,54.2,56.0,1.05,1.1,0.953,-0.046,0.003,340,397,0.003,837,16781,353.1,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5980.0,50.2,50.9,1.25,1.35,0.945,-0.055,0.003,591,1240,0.003,881,23612,441.6,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5985.0,44.5,46.2,1.5,1.6,0.934,-0.066,0.004,317,1167,0.004,513,18854,332.0,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5990.0,39.9,41.5,1.85,1.95,0.921,-0.079,0.005,496,2310,0.005,797,19454,646.5,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,5995.0,35.3,37.0,2.3,2.35,0.904,-0.096,0.005,809,2856,0.005,710,14319,759.5000000000001,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6000.0,30.8,32.6,2.8,2.9,0.881,-0.119,0.007,1818,7896,0.007,1830,31559,2553.6000000000004,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6005.0,27.6,27.9,3.5,3.6,0.854,-0.146,0.008,1423,5386,0.008,1055,11067,1982.4,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6010.0,23.5,23.8,4.4,4.5,0.82,-0.18,0.009,754,6857,0.009,618,12453,1234.8,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6015.0,19.5,19.8,5.4,5.5,0.779,-0.221,0.011,1116,8693,0.011,429,11351,1699.4999999999998,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6020.0,15.9,16.2,6.7,6.9,0.727,-0.273,0.013,768,15337,0.013,699,16417,1907.1,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6025.0,12.6,12.8,8.4,8.6,0.665,-0.334,0.014,793,18248,0.015,693,18058,2149.7,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6030.0,9.6,9.8,10.4,10.6,0.593,-0.407,0.016,4087,27390,0.016,1349,14012,8697.6,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6035.0,7.1,7.3,12.9,13.0,0.513,-0.488,0.017,4075,24831,0.017,367,7458,7551.4000000000015,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6040.0,5.1,5.2,15.8,16.0,0.427,-0.573,0.017,4308,32815,0.017,812,4364,8704.0,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6045.0,3.4,3.6,19.2,19.4,0.34,-0.66,0.016,603,19607,0.016,361,1697,1542.4,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6050.0,2.3,2.4,22.8,23.6,0.256,-0.744,0.015,3056,36072,0.015,1063,1662,6178.5,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6055.0,1.45,1.55,26.9,27.8,0.186,-0.814,0.012,674,27436,0.012,399,704,1287.6,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6060.0,0.95,1.0,31.4,32.2,0.129,-0.871,0.01,2059,39413,0.01,545,465,2604.0,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6065.0,0.6,0.65,35.8,36.9,0.088,-0.912,0.007,813,19648,0.007,648,352,1022.7,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6070.0,0.4,0.45,40.5,42.2,0.061,-0.941,0.005,830,21940,0.005,325,371,577.5,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6075.0,0.3,0.35,45.4,47.1,0.041,-0.959,0.004,2252,14235,0.004,459,519,1084.4,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6080.0,0.2,0.25,50.3,52.0,0.026,-0.974,0.003,1898,15085,0.003,486,569,715.2,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6085.0,0.15,0.2,55.2,57.0,0.02,-0.98,0.002,1224,11181,0.002,269,59,298.6,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6090.0,0.1,0.15,60.2,61.9,0.014,-0.986,0.001,1527,6996,0.001,302,182,182.9,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6095.0,0.1,0.15,65.2,68.4,0.013,-0.987,0.001,2104,5176,0.001,240,157,234.40000000000003,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6100.0,0.05,0.1,70.1,73.4,0.008,-0.992,0.001,3691,7011,0.001,752,104,444.30000000000007,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6105.0,0.05,0.1,75.1,79.4,0.008,-0.992,0.001,1344,3472,0.001,106,12,145.00000000000003,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6110.0,0.0,0.1,80.1,83.3,0.003,-0.997,0.0,1268,2920,0.0,162,59,0.0,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6115.0,0.0,0.05,85.1,88.9,0.003,-0.997,0.0,1309,2766,0.0,137,17,0.0,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6120.0,0.0,0.05,90.1,93.8,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6125.0,0.0,0.05,92.1,98.4,0.003,-0.997,0.0,3240,4935,0.0,75,5,0.0,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6130.0,0.0,0.05,97.1,103.4,0.003,-0.997,0.0,1782,7163,0.0,90,0,0.0,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6135.0,0.0,0.05,102.1,108.4,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6140.0,0.0,0.05,107.7,113.3,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6145.0,0.0,0.05,112.1,119.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,58398.8]
["2025-02-04T12:16:25.000000000",6029.04,6150.0,0.0,0.05,117.7,123.3,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,58398.8]
["2025-02-04T12:16:37.000000000",6028.38,5905.0,121.4,126.4,0.2,0.25,0.99,-0.01,0.0,58,12,0.0,548,2928,0.0,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5910.0,115.0,121.4,0.2,0.25,0.988,-0.012,0.001,51,148,0.001,1073,4537,112.4,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5915.0,109.4,118.1,0.25,0.3,0.987,-0.013,0.001,84,21,0.001,1521,4017,160.50000000000003,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5920.0,106.7,110.0,0.25,0.3,0.985,-0.015,0.001,140,186,0.001,1287,7833,142.70000000000002,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5925.0,102.0,106.5,0.3,0.35,0.984,-0.016,0.001,68,31,0.001,2715,5717,278.3,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5930.0,95.5,100.0,0.35,0.4,0.981,-0.019,0.001,178,184,0.001,865,8470,104.3,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5935.0,91.4,95.3,0.4,0.45,0.978,-0.021,0.001,92,31,0.001,778,7514,87.0,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5940.0,85.6,90.1,0.45,0.5,0.975,-0.025,0.001,111,221,0.001,1615,9409,172.6,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5945.0,82.0,85.1,0.5,0.55,0.972,-0.028,0.001,149,64,0.001,2012,11077,216.1,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5950.0,75.8,80.3,0.55,0.6,0.969,-0.031,0.002,281,260,0.002,5707,17575,1197.6,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5955.0,72.1,75.3,0.65,0.7,0.963,-0.036,0.002,214,751,0.002,4043,8492,851.4000000000001,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5960.0,67.3,70.4,0.75,0.8,0.958,-0.042,0.002,691,280,0.002,1627,11892,463.6,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5965.0,63.5,65.5,0.85,0.95,0.95,-0.05,0.003,196,758,0.003,1337,11447,459.9,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5970.0,58.6,60.8,1.0,1.05,0.943,-0.057,0.003,375,455,0.003,989,18452,409.2000000000001,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5975.0,53.8,55.9,1.15,1.25,0.932,-0.068,0.004,340,397,0.004,837,16950,470.8,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5980.0,49.0,50.9,1.4,1.5,0.918,-0.082,0.004,591,1243,0.004,881,23843,588.8,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5985.0,44.2,46.2,1.65,1.75,0.903,-0.097,0.005,317,1174,0.005,513,19064,415.00000000000006,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5990.0,39.6,41.5,2.0,2.15,0.883,-0.117,0.006,496,2312,0.006,797,19585,775.8,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,5995.0,34.9,37.0,2.45,2.6,0.86,-0.141,0.007,809,2860,0.007,710,14513,1063.3,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6000.0,30.5,32.6,3.0,3.2,0.828,-0.171,0.008,1818,7900,0.008,1830,31787,2918.4,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6005.0,26.2,28.3,3.7,3.9,0.792,-0.208,0.009,1423,5399,0.009,1055,11212,2230.2,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6010.0,22.1,24.1,4.6,4.8,0.747,-0.253,0.011,754,6892,0.011,618,12623,1509.1999999999998,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6015.0,18.1,20.2,5.6,5.9,0.695,-0.304,0.012,1116,8725,0.012,429,11513,1854.0,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6020.0,15.1,16.6,6.9,7.2,0.636,-0.364,0.014,768,15368,0.014,699,16588,2053.8,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6025.0,12.7,13.0,8.6,8.9,0.567,-0.432,0.015,793,18307,0.015,693,18218,2229.0,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6030.0,9.8,10.0,10.6,11.1,0.492,-0.508,0.016,4087,27439,0.016,1349,14223,8697.6,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6035.0,7.2,7.4,13.1,13.4,0.411,-0.589,0.016,4075,24955,0.016,367,7505,7107.200000000001,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6040.0,5.2,5.3,15.7,16.6,0.329,-0.67,0.015,4308,32924,0.015,812,4405,7680.000000000001,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6045.0,3.5,3.7,18.4,19.9,0.255,-0.745,0.014,603,19702,0.014,361,1729,1349.6,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6050.0,2.35,2.45,22.9,23.9,0.188,-0.812,0.012,3056,36465,0.012,1063,1667,4942.8,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6055.0,1.5,1.6,27.1,28.1,0.134,-0.867,0.009,674,27640,0.009,399,725,965.7,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6060.0,0.95,1.05,31.6,32.5,0.092,-0.908,0.007,2059,39810,0.007,545,465,1822.8,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6065.0,0.6,0.7,36.0,37.2,0.063,-0.937,0.005,813,19805,0.005,648,353,730.5000000000001,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6070.0,0.4,0.45,40.8,42.6,0.044,-0.956,0.004,830,22331,0.004,325,372,462.0,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6075.0,0.3,0.35,45.6,47.5,0.032,-0.968,0.003,2252,14307,0.003,459,520,813.3000000000001,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6080.0,0.2,0.25,50.5,52.4,0.024,-0.976,0.002,1898,15122,0.002,486,569,476.80000000000007,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6085.0,0.15,0.2,55.5,57.4,0.018,-0.982,0.002,1224,11182,0.002,269,59,298.6,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6090.0,0.1,0.15,60.4,62.3,0.013,-0.987,0.001,1527,7000,0.001,302,182,182.9,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6095.0,0.1,0.15,65.4,70.0,0.012,-0.988,0.001,2104,5191,0.001,240,157,234.40000000000003,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6100.0,0.05,0.1,70.5,74.9,0.008,-0.992,0.001,3691,7026,0.001,752,104,444.30000000000007,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6105.0,0.05,0.1,75.4,79.9,0.007,-0.993,0.001,1344,3472,0.001,106,12,145.00000000000003,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6110.0,0.0,0.1,80.4,84.9,0.005,-0.995,0.0,1268,2920,0.0,162,60,0.0,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6115.0,0.0,0.05,85.4,89.9,0.003,-0.997,0.0,1309,2794,0.0,137,17,0.0,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6120.0,0.0,0.05,90.4,94.9,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6125.0,0.0,0.05,92.7,99.9,0.002,-0.997,0.0,3240,4935,0.0,75,5,0.0,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6130.0,0.0,0.05,98.1,104.9,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6135.0,0.0,0.05,105.2,110.0,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6140.0,0.0,0.05,108.2,115.1,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6145.0,0.0,0.05,113.1,120.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,57117.40000000001]
["2025-02-04T12:16:37.000000000",6028.38,6150.0,0.0,0.05,118.5,125.6,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,57117.40000000001]
["2025-02-04T12:16:48.000000000",6028.2,5905.0,123.0,125.3,0.2,0.25,0.988,-0.012,0.001,58,12,0.001,548,2928,60.60000000000001,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5910.0,118.0,120.7,0.2,0.3,0.988,-0.012,0.001,51,148,0.001,1073,4537,112.4,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5915.0,113.0,116.1,0.25,0.3,0.985,-0.015,0.001,84,21,0.001,1521,4018,160.50000000000003,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5920.0,108.1,109.1,0.3,0.35,0.985,-0.016,0.001,140,186,0.001,1287,7833,142.70000000000002,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5925.0,103.1,104.3,0.3,0.4,0.982,-0.018,0.001,68,31,0.001,2715,5727,278.3,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5930.0,98.2,99.1,0.35,0.4,0.979,-0.021,0.001,178,184,0.001,865,8495,104.3,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5935.0,93.2,96.2,0.4,0.5,0.976,-0.024,0.001,92,31,0.001,778,7514,87.0,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5940.0,88.3,89.2,0.45,0.55,0.973,-0.027,0.001,111,221,0.001,1615,9411,172.6,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5945.0,83.3,84.3,0.55,0.6,0.97,-0.03,0.002,149,64,0.002,2012,11094,432.2,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5950.0,78.4,79.4,0.6,0.65,0.965,-0.035,0.002,281,260,0.002,5707,17575,1197.6,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5955.0,73.5,74.7,0.7,0.75,0.961,-0.039,0.002,214,751,0.002,4043,8566,851.4000000000001,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5960.0,68.6,69.8,0.8,0.85,0.954,-0.046,0.002,691,280,0.002,1627,11952,463.6,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5965.0,63.7,64.7,0.9,1.0,0.946,-0.054,0.003,196,758,0.003,1337,11512,459.9,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5970.0,58.9,59.7,1.05,1.15,0.938,-0.062,0.003,375,455,0.003,989,18469,409.2000000000001,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5975.0,54.1,54.8,1.25,1.35,0.927,-0.073,0.004,340,397,0.004,837,16976,470.8,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5980.0,49.3,49.8,1.5,1.6,0.912,-0.087,0.004,591,1245,0.004,881,23858,588.8,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5985.0,44.7,45.4,1.8,1.9,0.896,-0.104,0.005,317,1174,0.005,513,19116,415.00000000000006,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5990.0,40.0,40.5,2.15,2.25,0.876,-0.124,0.006,496,2313,0.006,797,19748,775.8,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,5995.0,35.5,36.2,2.65,2.75,0.851,-0.149,0.007,809,2860,0.007,710,14553,1063.3,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6000.0,31.1,31.9,3.2,3.3,0.819,-0.181,0.008,1818,7900,0.008,1830,32032,2918.4,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6005.0,26.9,27.6,4.0,4.1,0.781,-0.218,0.009,1423,5399,0.009,1055,11254,2230.2,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6010.0,22.8,23.5,4.9,5.1,0.739,-0.262,0.011,754,6892,0.011,618,12667,1509.1999999999998,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6015.0,19.1,19.3,6.0,6.2,0.687,-0.314,0.012,1116,8732,0.012,429,11551,1854.0,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6020.0,15.5,15.8,7.4,7.6,0.628,-0.372,0.014,768,15382,0.014,699,16615,2053.8,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6025.0,12.2,12.5,9.1,9.4,0.56,-0.44,0.015,793,18325,0.015,693,18306,2229.0,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6030.0,9.4,9.6,11.3,11.5,0.486,-0.514,0.016,4087,27488,0.016,1349,14271,8697.6,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6035.0,7.0,7.1,13.8,14.1,0.405,-0.595,0.016,4075,25026,0.016,367,7570,7107.200000000001,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6040.0,5.0,5.1,16.8,17.1,0.325,-0.675,0.015,4308,33034,0.015,812,4417,7680.000000000001,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6045.0,3.4,3.5,20.0,20.6,0.25,-0.75,0.013,603,19738,0.013,361,1730,1253.2,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6050.0,2.3,2.35,23.7,24.5,0.184,-0.816,0.011,3056,36502,0.011,1063,1667,4530.9,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6055.0,1.5,1.55,27.9,28.7,0.13,-0.87,0.009,674,27754,0.009,399,725,965.7,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6060.0,0.95,1.0,32.3,33.2,0.091,-0.909,0.007,2059,39864,0.007,545,465,1822.8,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6065.0,0.6,0.65,36.9,37.9,0.062,-0.938,0.005,813,19841,0.005,648,353,730.5000000000001,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6070.0,0.4,0.45,41.7,42.7,0.044,-0.956,0.004,830,22333,0.004,325,372,462.0,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6075.0,0.3,0.35,46.3,47.6,0.031,-0.969,0.003,2252,14311,0.003,459,520,813.3000000000001,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6080.0,0.2,0.25,51.5,52.5,0.024,-0.976,0.002,1898,15124,0.002,486,569,476.80000000000007,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6085.0,0.15,0.2,56.4,57.4,0.018,-0.982,0.002,1224,11183,0.002,269,60,298.6,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6090.0,0.1,0.15,61.4,62.4,0.013,-0.987,0.001,1527,7000,0.001,302,182,182.9,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6095.0,0.1,0.15,66.3,67.4,0.012,-0.988,0.001,2104,5191,0.001,240,157,234.40000000000003,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6100.0,0.05,0.1,71.3,72.3,0.008,-0.992,0.001,3691,7026,0.001,752,104,444.30000000000007,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6105.0,0.05,0.1,76.3,77.3,0.007,-0.993,0.001,1344,3472,0.001,106,12,145.00000000000003,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6110.0,0.0,0.1,81.3,82.3,0.005,-0.995,0.0,1268,2920,0.0,162,60,0.0,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6115.0,0.0,0.05,86.3,87.3,0.003,-0.997,0.0,1309,2794,0.0,137,17,0.0,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6120.0,0.0,0.05,91.3,92.3,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6125.0,0.0,0.05,93.7,100.3,0.002,-0.997,0.0,3240,4935,0.0,75,5,0.0,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6130.0,0.0,0.05,99.2,105.3,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6135.0,0.0,0.05,104.2,110.3,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6140.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6145.0,0.0,0.05,114.2,120.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,56885.8]
["2025-02-04T12:16:48.000000000",6028.2,6150.0,0.0,0.05,119.2,125.6,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,56885.8]
["2025-02-04T12:16:59.000000000",6028.65,5905.0,123.0,124.7,0.2,0.25,0.988,-0.012,0.001,58,12,0.001,548,2929,60.60000000000001,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5910.0,118.0,119.8,0.2,0.3,0.987,-0.013,0.001,51,148,0.001,1073,4537,112.4,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5915.0,110.0,114.7,0.25,0.3,0.985,-0.015,0.001,84,21,0.001,1521,4018,160.50000000000003,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5920.0,108.3,109.5,0.3,0.35,0.983,-0.017,0.001,140,186,0.001,1287,7833,142.70000000000002,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5925.0,103.1,104.9,0.3,0.4,0.98,-0.02,0.001,68,31,0.001,2715,5727,278.3,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5930.0,98.4,99.6,0.35,0.4,0.978,-0.022,0.001,178,184,0.001,865,8495,104.3,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5935.0,93.2,94.9,0.4,0.45,0.974,-0.026,0.001,92,31,0.001,778,7515,87.0,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5940.0,88.5,89.7,0.45,0.5,0.971,-0.029,0.001,111,221,0.001,1615,9412,172.6,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5945.0,83.5,84.8,0.5,0.6,0.968,-0.032,0.002,149,64,0.002,2012,11110,432.2,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5950.0,78.6,79.9,0.6,0.65,0.963,-0.037,0.002,281,260,0.002,5707,17640,1197.6,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5955.0,73.7,74.9,0.65,0.75,0.957,-0.043,0.002,214,751,0.002,4043,8566,851.4000000000001,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5960.0,68.8,70.0,0.8,0.85,0.951,-0.049,0.002,691,280,0.002,1627,11953,463.6,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5965.0,63.9,65.2,0.9,0.95,0.943,-0.057,0.003,196,759,0.003,1337,11519,459.9,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5970.0,59.4,60.1,1.05,1.15,0.933,-0.067,0.003,375,455,0.003,989,18508,409.2000000000001,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5975.0,54.6,55.3,1.25,1.3,0.922,-0.078,0.004,340,397,0.004,837,16986,470.8,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5980.0,49.8,50.6,1.45,1.55,0.907,-0.093,0.005,591,1252,0.005,881,23932,736.0,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5985.0,45.1,45.8,1.75,1.85,0.89,-0.11,0.005,317,1174,0.005,513,19123,415.00000000000006,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5990.0,40.4,41.2,2.1,2.25,0.869,-0.131,0.006,496,2313,0.006,797,19868,775.8,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,5995.0,36.0,36.6,2.6,2.7,0.842,-0.158,0.007,809,2861,0.007,710,14597,1063.3,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6000.0,31.5,32.3,3.1,3.2,0.81,-0.19,0.008,1818,7906,0.008,1830,32142,2918.4,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6005.0,27.3,28.0,3.9,4.1,0.772,-0.228,0.01,1423,5399,0.01,1055,11313,2478.0,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6010.0,23.2,23.9,4.8,5.0,0.726,-0.273,0.011,754,6896,0.011,618,12697,1509.1999999999998,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6015.0,19.3,19.6,5.9,6.1,0.673,-0.326,0.012,1116,8732,0.012,429,11586,1854.0,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6020.0,15.7,16.1,7.3,7.5,0.613,-0.387,0.014,768,15385,0.014,699,16642,2053.8,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6025.0,12.5,12.8,9.0,9.2,0.544,-0.456,0.015,793,18334,0.015,693,18348,2229.0,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6030.0,9.6,9.9,11.0,11.3,0.47,-0.53,0.015,4087,27529,0.015,1349,14320,8153.999999999999,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6035.0,7.2,7.4,13.6,14.0,0.392,-0.608,0.015,4075,25079,0.015,367,7645,6663.0,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6040.0,5.2,5.3,16.5,17.0,0.315,-0.685,0.014,4308,33098,0.014,812,4447,7168.000000000001,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6045.0,3.5,3.7,19.6,20.3,0.243,-0.757,0.013,603,19780,0.013,361,1730,1253.2,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6050.0,2.35,2.4,23.4,24.1,0.18,-0.82,0.011,3056,36576,0.011,1063,1668,4530.9,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6055.0,1.55,1.6,27.6,28.3,0.13,-0.871,0.009,674,27805,0.009,399,725,965.7,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6060.0,1.0,1.05,31.8,32.9,0.092,-0.909,0.007,2059,39968,0.007,545,465,1822.8,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6065.0,0.65,0.7,36.5,37.6,0.064,-0.936,0.005,813,19864,0.005,648,353,730.5000000000001,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6070.0,0.45,0.5,41.2,42.5,0.045,-0.957,0.004,830,22358,0.004,325,372,462.0,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6075.0,0.3,0.35,46.1,47.2,0.033,-0.967,0.003,2252,14312,0.003,459,520,813.3000000000001,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6080.0,0.2,0.25,51.0,52.1,0.023,-0.977,0.002,1898,15136,0.002,486,569,476.80000000000007,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6085.0,0.15,0.2,55.9,57.2,0.018,-0.982,0.002,1224,11183,0.002,269,60,298.6,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6090.0,0.1,0.15,60.9,62.0,0.013,-0.987,0.001,1527,7005,0.001,302,182,182.9,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6095.0,0.1,0.15,65.9,67.1,0.012,-0.988,0.001,2104,5192,0.001,240,157,234.40000000000003,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6100.0,0.05,0.1,70.8,72.1,0.008,-0.992,0.001,3691,7026,0.001,752,104,444.30000000000007,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6105.0,0.05,0.1,75.8,77.1,0.007,-0.993,0.001,1344,3472,0.001,106,12,145.00000000000003,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6110.0,0.0,0.1,80.8,81.9,0.005,-0.995,0.0,1268,2920,0.0,162,60,0.0,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6115.0,0.0,0.05,85.8,86.9,0.003,-0.997,0.0,1309,2794,0.0,137,17,0.0,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6120.0,0.0,0.05,90.8,91.9,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6125.0,0.0,0.05,95.6,97.1,0.002,-0.998,0.0,3240,4935,0.0,75,5,0.0,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6130.0,0.0,0.05,100.5,102.1,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6135.0,0.0,0.05,105.5,107.2,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6140.0,0.0,0.05,108.3,115.6,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6145.0,0.0,0.05,113.6,120.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55781.00000000001]
["2025-02-04T12:16:59.000000000",6028.65,6150.0,0.0,0.05,118.5,125.6,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5905.0,117.4,120.4,0.25,0.3,0.988,-0.012,0.001,58,12,0.001,548,2943,60.60000000000001,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5910.0,112.4,115.4,0.25,0.35,0.987,-0.013,0.001,51,148,0.001,1073,4639,112.4,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5915.0,106.9,110.5,0.3,0.35,0.985,-0.015,0.001,84,21,0.001,1521,4022,160.50000000000003,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5920.0,102.5,105.3,0.35,0.4,0.983,-0.017,0.001,140,186,0.001,1287,8052,142.70000000000002,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5925.0,97.0,100.6,0.4,0.45,0.98,-0.02,0.001,68,33,0.001,2715,5864,278.3,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5930.0,92.6,95.4,0.45,0.5,0.978,-0.022,0.001,178,184,0.001,865,8530,104.3,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5935.0,87.2,90.7,0.5,0.55,0.974,-0.026,0.001,92,31,0.001,778,7629,87.0,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5940.0,82.8,85.5,0.6,0.65,0.971,-0.029,0.001,111,221,0.001,1615,9476,172.6,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5945.0,78.1,80.6,0.65,0.7,0.968,-0.032,0.002,149,64,0.002,2012,11195,432.2,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5950.0,73.0,75.7,0.75,0.8,0.963,-0.037,0.002,281,260,0.002,5707,17774,1197.6,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5955.0,68.1,70.8,0.85,0.95,0.957,-0.043,0.002,214,751,0.002,4043,8613,851.4000000000001,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5960.0,63.3,66.0,1.0,1.05,0.951,-0.049,0.002,691,280,0.002,1627,12037,463.6,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5965.0,59.4,61.1,1.15,1.25,0.943,-0.057,0.003,196,759,0.003,1337,11588,459.9,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5970.0,54.6,56.0,1.35,1.45,0.933,-0.067,0.003,375,455,0.003,989,18581,409.2000000000001,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5975.0,49.6,51.3,1.6,1.7,0.922,-0.078,0.004,340,397,0.004,837,17133,470.8,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5980.0,45.1,46.7,1.9,2.0,0.907,-0.093,0.005,591,1253,0.005,881,24292,736.0,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5985.0,40.5,42.0,2.3,2.4,0.89,-0.11,0.005,317,1176,0.005,513,19201,415.00000000000006,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5990.0,36.1,37.6,2.8,2.85,0.869,-0.131,0.006,496,2318,0.006,797,20050,775.8,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,5995.0,31.9,33.1,3.4,3.5,0.842,-0.158,0.007,809,2866,0.007,710,14950,1063.3,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6000.0,28.0,28.9,4.1,4.3,0.81,-0.19,0.008,1818,7914,0.008,1830,32601,2918.4,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6005.0,23.3,24.8,5.0,5.2,0.772,-0.228,0.01,1423,5401,0.01,1055,11595,2478.0,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6010.0,19.7,21.0,6.2,6.3,0.726,-0.273,0.011,754,6903,0.011,618,12864,1509.1999999999998,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6015.0,16.9,17.1,7.5,7.7,0.673,-0.326,0.012,1116,8748,0.012,429,11788,1854.0,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6020.0,13.5,13.8,9.2,9.4,0.613,-0.387,0.014,768,15431,0.014,699,16820,2053.8,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6025.0,10.6,10.8,11.2,11.4,0.544,-0.456,0.015,793,18360,0.015,693,18435,2229.0,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6030.0,8.0,8.2,13.6,13.9,0.47,-0.53,0.015,4087,27586,0.015,1349,14550,8153.999999999999,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6035.0,5.9,6.1,16.5,16.7,0.392,-0.608,0.015,4075,25197,0.015,367,7732,6663.0,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6040.0,4.2,4.3,19.7,20.0,0.315,-0.685,0.014,4308,33260,0.014,812,4477,7168.000000000001,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6045.0,2.85,2.95,23.2,24.4,0.243,-0.757,0.013,603,19862,0.013,361,1734,1253.2,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6050.0,1.9,2.0,27.2,28.0,0.18,-0.82,0.011,3056,36719,0.011,1063,1680,4530.9,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6055.0,1.25,1.3,31.6,32.9,0.13,-0.871,0.009,674,27999,0.009,399,726,965.7,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6060.0,0.85,0.9,35.9,37.4,0.092,-0.909,0.007,2059,40081,0.007,545,472,1822.8,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6065.0,0.55,0.6,40.6,42.2,0.064,-0.936,0.005,813,19965,0.005,648,354,730.5000000000001,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6070.0,0.4,0.45,45.5,47.0,0.045,-0.957,0.004,830,22391,0.004,325,372,462.0,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6075.0,0.25,0.35,50.3,51.9,0.033,-0.967,0.003,2252,14377,0.003,459,521,813.3000000000001,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6080.0,0.2,0.25,55.3,56.8,0.023,-0.977,0.002,1898,15140,0.002,486,570,476.80000000000007,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6085.0,0.15,0.2,60.2,61.8,0.018,-0.982,0.002,1224,11196,0.002,269,60,298.6,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6090.0,0.1,0.15,65.2,68.6,0.013,-0.987,0.001,1527,7049,0.001,302,183,182.9,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6095.0,0.1,0.15,70.1,73.7,0.012,-0.988,0.001,2104,5193,0.001,240,157,234.40000000000003,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6100.0,0.05,0.1,75.1,78.5,0.008,-0.992,0.001,3691,7041,0.001,752,105,444.30000000000007,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6105.0,0.05,0.1,80.1,83.5,0.007,-0.993,0.001,1344,3542,0.001,106,12,145.00000000000003,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6110.0,0.0,0.1,85.1,88.5,0.005,-0.995,0.0,1268,2921,0.0,162,60,0.0,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6115.0,0.0,0.05,90.1,93.5,0.003,-0.997,0.0,1309,2806,0.0,137,17,0.0,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6120.0,0.0,0.05,95.1,98.5,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6125.0,0.0,0.05,99.9,103.7,0.002,-0.998,0.0,3240,4935,0.0,75,5,0.0,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6130.0,0.0,0.05,104.9,108.5,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6135.0,0.0,0.05,109.9,113.5,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6140.0,0.0,0.05,112.3,118.4,0.002,-0.998,0.0,695,2311,0.0,63,7,0.0,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6145.0,0.0,0.05,117.6,123.5,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55781.00000000001]
["2025-02-04T12:17:10.000000000",6025.21,6150.0,0.0,0.05,122.3,128.4,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,55781.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5905.0,120.4,121.9,0.2,0.25,0.986,-0.014,0.001,58,12,0.001,548,2946,60.60000000000001,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5910.0,115.4,117.0,0.25,0.3,0.984,-0.016,0.001,51,148,0.001,1073,4639,112.4,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5915.0,107.1,114.8,0.25,0.35,0.983,-0.017,0.001,84,21,0.001,1521,4026,160.50000000000003,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5920.0,105.7,106.8,0.3,0.35,0.98,-0.02,0.001,140,186,0.001,1287,8074,142.70000000000002,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5925.0,98.4,104.3,0.35,0.4,0.977,-0.023,0.001,68,33,0.001,2715,5892,278.3,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5930.0,95.7,96.9,0.4,0.45,0.974,-0.026,0.001,178,184,0.001,865,8537,104.3,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5935.0,88.2,94.4,0.45,0.5,0.97,-0.03,0.001,92,31,0.001,778,7671,87.0,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5940.0,85.9,87.0,0.5,0.6,0.966,-0.034,0.002,111,221,0.002,1615,9515,345.2,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5945.0,80.9,82.1,0.6,0.65,0.962,-0.038,0.002,149,64,0.002,2012,11215,432.2,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5950.0,76.0,77.2,0.65,0.75,0.956,-0.044,0.002,281,260,0.002,5707,17790,1197.6,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5955.0,71.1,72.3,0.8,0.85,0.949,-0.051,0.002,214,751,0.002,4043,8871,851.4000000000001,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5960.0,66.5,67.1,0.9,0.95,0.941,-0.059,0.003,691,280,0.003,1627,12157,695.4000000000001,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5965.0,61.6,62.3,1.05,1.1,0.931,-0.069,0.003,196,759,0.003,1337,11621,459.9,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5970.0,56.8,57.5,1.2,1.3,0.92,-0.08,0.004,375,461,0.004,989,18605,545.5999999999999,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5975.0,52.0,52.7,1.45,1.55,0.906,-0.094,0.004,340,403,0.004,837,17321,470.8,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5980.0,47.3,48.0,1.7,1.8,0.888,-0.111,0.005,591,1258,0.005,881,24467,736.0,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5985.0,42.7,43.3,2.05,2.15,0.867,-0.133,0.006,317,1176,0.006,513,19318,498.00000000000006,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5990.0,38.1,38.8,2.45,2.6,0.842,-0.157,0.007,496,2318,0.007,797,20205,905.1,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,5995.0,33.6,34.4,3.0,3.2,0.811,-0.189,0.008,809,2873,0.008,710,15127,1215.2,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6000.0,29.3,30.0,3.7,3.8,0.774,-0.226,0.009,1818,7926,0.009,1830,33116,3283.2,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6005.0,25.2,25.8,4.5,4.7,0.732,-0.268,0.01,1423,5401,0.01,1055,11717,2478.0,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6010.0,21.4,21.7,5.5,5.8,0.684,-0.318,0.011,754,6911,0.011,618,12994,1509.1999999999998,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6015.0,17.6,17.9,6.8,7.1,0.627,-0.373,0.013,1116,8750,0.012,429,11968,1965.6,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6020.0,14.2,14.5,8.4,8.6,0.565,-0.435,0.013,768,15445,0.013,699,17024,1907.1,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6025.0,11.1,11.3,10.3,10.5,0.497,-0.503,0.015,793,18429,0.015,693,18604,2229.0,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6030.0,8.4,8.7,12.5,12.8,0.42,-0.58,0.015,4087,27654,0.015,1349,14660,8153.999999999999,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6035.0,6.2,6.4,15.3,15.6,0.344,-0.656,0.015,4075,25310,0.015,367,7814,6663.0,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6040.0,4.4,4.5,18.2,18.9,0.27,-0.73,0.013,4308,33356,0.013,812,4512,6656.0,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6045.0,3.0,3.1,21.7,22.5,0.204,-0.796,0.012,603,19958,0.012,361,1744,1156.8,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6050.0,2.0,2.05,25.7,26.5,0.154,-0.846,0.01,3056,36833,0.01,1063,1683,4119.000000000001,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6055.0,1.25,1.35,29.9,31.0,0.107,-0.893,0.008,674,28273,0.008,399,727,858.4,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6060.0,0.85,0.9,34.4,35.5,0.077,-0.923,0.006,2059,40373,0.006,545,472,1562.4,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6065.0,0.5,0.55,39.2,40.3,0.054,-0.946,0.004,813,19997,0.004,648,354,584.4,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6070.0,0.35,0.4,43.9,45.1,0.041,-0.959,0.003,830,22505,0.003,325,372,346.50000000000006,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6075.0,0.25,0.3,48.8,50.0,0.028,-0.972,0.002,2252,14388,0.002,459,531,542.2,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6080.0,0.2,0.25,53.7,54.9,0.022,-0.978,0.002,1898,15167,0.002,486,580,476.80000000000007,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6085.0,0.15,0.2,58.7,59.8,0.017,-0.983,0.002,1224,11238,0.002,269,60,298.6,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6090.0,0.1,0.15,63.6,64.8,0.012,-0.987,0.001,1527,7112,0.001,302,183,182.9,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6095.0,0.05,0.15,68.6,69.8,0.012,-0.988,0.001,2104,5215,0.001,240,157,234.40000000000003,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6100.0,0.05,0.1,73.6,74.8,0.007,-0.993,0.001,3691,7041,0.001,752,105,444.30000000000007,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6105.0,0.05,0.1,78.6,79.7,0.007,-0.993,0.001,1344,3542,0.001,106,12,145.00000000000003,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6110.0,0.0,0.1,83.6,84.7,0.005,-0.995,0.0,1268,2923,0.0,162,60,0.0,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6115.0,0.0,0.05,88.5,89.7,0.003,-0.997,0.0,1309,2842,0.0,137,17,0.0,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6120.0,0.0,0.05,93.5,94.7,0.002,-0.997,0.0,1765,1535,0.0,120,25,0.0,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6125.0,0.0,0.05,95.5,103.2,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6130.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6135.0,0.0,0.05,108.3,112.2,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6140.0,0.0,0.05,110.9,117.0,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6145.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55095.00000000001]
["2025-02-04T12:17:21.000000000",6025.8,6150.0,0.0,0.05,120.1,127.0,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,55095.00000000001]
["2025-02-04T12:17:32.000000000",6024.7,5900.0,124.2,125.5,0.2,0.25,0.988,-0.012,0.001,255,234,0.001,5201,8344,545.6,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5905.0,119.1,120.6,0.2,0.3,0.986,-0.014,0.001,58,12,0.001,548,3022,60.60000000000001,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5910.0,114.6,115.6,0.25,0.3,0.984,-0.016,0.001,51,148,0.001,1073,4639,112.4,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5915.0,106.6,110.7,0.25,0.35,0.983,-0.017,0.001,84,21,0.001,1521,4026,160.50000000000003,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5920.0,104.4,105.6,0.35,0.4,0.98,-0.02,0.001,140,186,0.001,1287,8074,142.70000000000002,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5925.0,99.8,100.7,0.35,0.45,0.977,-0.023,0.001,68,33,0.001,2715,5906,278.3,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5930.0,94.5,95.7,0.4,0.5,0.974,-0.026,0.001,178,184,0.001,865,8547,104.3,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5935.0,89.9,90.8,0.45,0.55,0.97,-0.029,0.001,92,31,0.001,778,7675,87.0,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5940.0,84.6,85.8,0.55,0.6,0.966,-0.034,0.002,111,221,0.002,1615,9527,345.2,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5945.0,79.6,80.9,0.6,0.7,0.962,-0.038,0.002,149,64,0.002,2012,11220,432.2,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5950.0,74.7,76.0,0.7,0.75,0.957,-0.043,0.002,281,260,0.002,5707,17806,1197.6,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5955.0,69.8,71.1,0.8,0.9,0.949,-0.051,0.002,214,751,0.002,4043,8897,851.4000000000001,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5960.0,65.2,65.9,0.95,1.0,0.942,-0.058,0.003,691,280,0.003,1627,12232,695.4000000000001,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5965.0,60.5,61.0,1.1,1.2,0.932,-0.068,0.003,196,759,0.003,1337,11628,459.9,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5970.0,55.7,56.2,1.3,1.35,0.92,-0.08,0.004,375,461,0.004,989,18696,545.5999999999999,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5975.0,50.8,51.5,1.55,1.6,0.905,-0.095,0.004,340,403,0.004,837,17328,470.8,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5980.0,46.3,46.9,1.85,1.9,0.888,-0.112,0.005,591,1258,0.005,881,24571,736.0,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5985.0,41.5,42.1,2.2,2.3,0.867,-0.133,0.006,317,1176,0.006,513,19346,498.00000000000006,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5990.0,37.1,37.7,2.65,2.75,0.841,-0.158,0.007,496,2318,0.007,797,20333,905.1,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,5995.0,32.5,33.3,3.2,3.4,0.81,-0.19,0.008,809,2874,0.008,710,15147,1215.2,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6000.0,28.2,29.0,4.0,4.1,0.774,-0.225,0.009,1818,7926,0.009,1830,33232,3283.2,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6005.0,24.3,24.8,4.9,5.1,0.73,-0.27,0.011,1423,5401,0.011,1055,11745,2725.8,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6010.0,20.5,20.8,6.0,6.1,0.679,-0.321,0.012,754,6915,0.012,618,13062,1646.4,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6015.0,16.9,17.1,7.3,7.5,0.622,-0.378,0.013,1116,8759,0.013,429,11998,2008.5,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6020.0,13.5,13.7,8.9,9.1,0.559,-0.441,0.014,768,15453,0.014,699,17153,2053.8,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6025.0,10.5,10.7,10.9,11.1,0.488,-0.512,0.015,793,18430,0.015,693,18656,2229.0,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6030.0,7.9,8.1,13.3,13.5,0.412,-0.588,0.015,4087,27720,0.015,1349,14719,8153.999999999999,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6035.0,5.8,5.9,16.1,16.4,0.335,-0.665,0.014,4075,25364,0.014,367,7850,6218.8,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6040.0,4.0,4.2,19.1,19.7,0.263,-0.737,0.013,4308,34030,0.013,812,4513,6656.0,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6045.0,2.75,2.85,22.8,23.6,0.198,-0.802,0.011,603,20023,0.011,361,1745,1060.4,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6050.0,1.8,1.9,26.9,27.6,0.145,-0.855,0.009,3056,36885,0.009,1063,1683,3707.1,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6055.0,1.15,1.25,31.0,32.0,0.102,-0.898,0.007,674,28309,0.007,399,728,751.1,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6060.0,0.75,0.8,35.5,36.6,0.072,-0.928,0.006,2059,40545,0.006,545,472,1562.4,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6065.0,0.5,0.55,40.3,41.5,0.051,-0.949,0.004,813,20022,0.004,648,354,584.4,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6070.0,0.35,0.4,45.1,46.4,0.037,-0.963,0.003,830,22567,0.003,325,372,346.50000000000006,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6075.0,0.25,0.3,50.0,51.3,0.027,-0.973,0.002,2252,14397,0.002,459,531,542.2,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6080.0,0.15,0.2,54.9,56.2,0.022,-0.978,0.002,1898,15219,0.002,486,580,476.80000000000007,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6085.0,0.15,0.2,59.9,60.8,0.017,-0.983,0.001,1224,11265,0.001,269,60,149.29999999999998,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6090.0,0.1,0.15,64.8,66.1,0.012,-0.988,0.001,1527,7113,0.001,302,183,182.9,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6095.0,0.05,0.1,69.8,71.1,0.008,-0.992,0.001,2104,5215,0.001,240,157,234.40000000000003,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6100.0,0.05,0.1,74.8,76.1,0.007,-0.993,0.001,3691,7041,0.001,752,105,444.30000000000007,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6105.0,0.05,0.1,79.8,80.7,0.007,-0.993,0.001,1344,3542,0.001,106,12,145.00000000000003,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6110.0,0.0,0.05,84.8,86.0,0.005,-0.995,0.0,1268,2923,0.0,162,60,0.0,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6115.0,0.0,0.05,89.8,91.0,0.003,-0.997,0.0,1309,2853,0.0,137,17,0.0,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6120.0,0.0,0.05,94.8,96.0,0.002,-0.997,0.0,1765,1535,0.0,120,25,0.0,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6125.0,0.0,0.05,99.6,101.3,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6130.0,0.0,0.05,104.6,106.3,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6135.0,0.0,0.05,109.6,111.3,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6140.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55006.10000000001]
["2025-02-04T12:17:32.000000000",6024.7,6145.0,0.0,0.05,117.6,124.8,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55006.10000000001]
["2025-02-04T12:17:44.000000000",6024.22,5900.0,124.3,124.8,0.2,0.25,0.988,-0.012,0.001,255,234,0.001,5201,8347,545.6,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5905.0,119.3,119.8,0.2,0.3,0.987,-0.013,0.001,58,12,0.001,548,3023,60.60000000000001,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5910.0,114.3,114.9,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4639,112.4,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5915.0,109.4,109.9,0.3,0.35,0.983,-0.017,0.001,84,21,0.001,1521,4027,160.50000000000003,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5920.0,104.4,105.0,0.35,0.4,0.98,-0.02,0.001,140,186,0.001,1287,8174,142.70000000000002,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5925.0,99.4,100.0,0.35,0.45,0.978,-0.022,0.001,68,33,0.001,2715,5907,278.3,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5930.0,94.5,95.0,0.4,0.5,0.975,-0.025,0.001,178,184,0.001,865,8547,104.3,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5935.0,89.6,90.1,0.45,0.55,0.971,-0.029,0.001,92,31,0.001,778,7675,87.0,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5940.0,84.2,85.2,0.55,0.6,0.967,-0.033,0.002,111,221,0.002,1615,9530,345.2,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5945.0,79.7,80.2,0.6,0.7,0.962,-0.038,0.002,149,64,0.002,2012,11240,432.2,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5950.0,74.8,75.3,0.7,0.8,0.956,-0.044,0.002,281,260,0.002,5707,17820,1197.6,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5955.0,69.9,70.4,0.8,0.9,0.95,-0.05,0.002,214,751,0.002,4043,8905,851.4000000000001,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5960.0,65.0,65.6,0.95,1.0,0.943,-0.057,0.003,691,280,0.003,1627,12260,695.4000000000001,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5965.0,60.2,60.7,1.1,1.15,0.933,-0.067,0.003,196,759,0.003,1337,11651,459.9,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5970.0,55.4,55.9,1.3,1.4,0.921,-0.078,0.004,375,461,0.004,989,18719,545.5999999999999,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5975.0,50.7,51.1,1.55,1.65,0.907,-0.093,0.004,340,403,0.004,837,17340,470.8,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5980.0,46.0,46.4,1.85,1.95,0.89,-0.11,0.005,591,1259,0.005,881,24624,736.0,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5985.0,41.4,41.8,2.2,2.3,0.869,-0.131,0.006,317,1176,0.006,513,19398,498.00000000000006,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5990.0,36.9,37.3,2.7,2.75,0.842,-0.157,0.007,496,2318,0.007,797,20423,905.1,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,5995.0,32.5,32.8,3.2,3.4,0.811,-0.189,0.008,809,2874,0.008,710,15172,1215.2,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6000.0,28.2,28.6,4.0,4.1,0.774,-0.226,0.009,1818,7944,0.009,1830,33351,3283.2,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6005.0,24.1,24.5,4.9,5.1,0.731,-0.269,0.011,1423,5401,0.011,1055,11770,2725.8,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6010.0,20.3,20.6,6.0,6.2,0.68,-0.321,0.012,754,6915,0.012,618,13111,1646.4,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6015.0,16.7,16.9,7.4,7.6,0.62,-0.379,0.013,1116,8763,0.013,429,12050,2008.5,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6020.0,13.3,13.6,9.0,9.2,0.554,-0.446,0.014,768,15467,0.014,699,17261,2053.8,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6025.0,10.4,10.6,11.0,11.2,0.482,-0.518,0.014,793,18444,0.014,693,18731,2080.4,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6030.0,7.8,8.0,13.4,13.7,0.408,-0.592,0.015,4087,27742,0.015,1349,14841,8153.999999999999,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6035.0,5.7,5.8,16.3,16.5,0.333,-0.667,0.014,4075,25391,0.014,367,7861,6218.8,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6040.0,4.0,4.1,19.5,19.9,0.261,-0.738,0.013,4308,34069,0.013,812,4531,6656.0,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6045.0,2.7,2.8,23.2,23.6,0.196,-0.803,0.011,603,20043,0.011,361,1746,1060.4,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6050.0,1.75,1.9,27.3,27.7,0.143,-0.857,0.009,3056,36937,0.009,1063,1684,3707.1,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6055.0,1.15,1.25,31.6,32.1,0.103,-0.899,0.007,674,28359,0.007,399,733,751.1,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6060.0,0.75,0.8,36.2,36.7,0.071,-0.929,0.006,2059,40632,0.006,545,472,1562.4,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6065.0,0.5,0.55,40.9,41.5,0.05,-0.95,0.004,813,20044,0.004,648,354,584.4,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6070.0,0.3,0.4,45.8,46.3,0.037,-0.963,0.003,830,22569,0.003,325,372,346.50000000000006,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6075.0,0.2,0.3,50.6,51.2,0.027,-0.973,0.002,2252,14419,0.002,459,531,542.2,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6080.0,0.15,0.2,55.6,56.1,0.018,-0.982,0.002,1898,15221,0.002,486,581,476.80000000000007,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6085.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,1224,11266,0.001,269,60,149.29999999999998,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6090.0,0.1,0.15,65.5,66.1,0.012,-0.988,0.001,1527,7113,0.001,302,183,182.9,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6095.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2104,5215,0.001,240,157,234.40000000000003,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6100.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,3691,7041,0.001,752,105,444.30000000000007,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6105.0,0.05,0.1,80.5,81.0,0.007,-0.993,0.001,1344,3542,0.001,106,12,145.00000000000003,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6110.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,1268,2924,0.0,162,60,0.0,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6115.0,0.0,0.05,90.4,91.4,0.003,-0.997,0.0,1309,2854,0.0,137,17,0.0,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6120.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1765,1535,0.0,120,25,0.0,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6125.0,0.0,0.05,100.1,101.6,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6130.0,0.0,0.05,105.0,106.6,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6135.0,0.0,0.05,110.0,111.6,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6140.0,0.0,0.05,112.6,119.0,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,54857.500000000015]
["2025-02-04T12:17:44.000000000",6024.22,6145.0,0.0,0.05,117.9,124.0,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54857.500000000015]
["2025-02-04T12:17:55.000000000",6025.43,5905.0,120.6,121.9,0.2,0.25,0.987,-0.013,0.001,58,12,0.001,548,3023,60.60000000000001,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5910.0,115.6,116.9,0.2,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4639,112.4,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5915.0,110.6,111.9,0.25,0.3,0.983,-0.017,0.001,84,21,0.001,1521,4027,160.50000000000003,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5920.0,105.8,106.8,0.3,0.35,0.98,-0.02,0.001,140,186,0.001,1287,8190,142.70000000000002,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5925.0,100.7,102.0,0.3,0.4,0.978,-0.022,0.001,68,33,0.001,2715,5907,278.3,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5930.0,95.9,96.9,0.35,0.45,0.975,-0.025,0.001,178,184,0.001,865,8547,104.3,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5935.0,90.8,92.1,0.4,0.5,0.971,-0.029,0.001,92,31,0.001,778,7681,87.0,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5940.0,86.0,87.0,0.5,0.55,0.967,-0.033,0.002,111,221,0.002,1615,9531,345.2,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5945.0,81.0,82.0,0.55,0.65,0.962,-0.038,0.002,149,64,0.002,2012,11251,432.2,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5950.0,76.1,77.1,0.65,0.7,0.956,-0.044,0.002,281,260,0.002,5707,17848,1197.6,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5955.0,71.2,72.2,0.75,0.8,0.95,-0.05,0.002,214,751,0.002,4043,8920,851.4000000000001,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5960.0,66.6,67.2,0.85,0.9,0.943,-0.057,0.003,691,280,0.003,1627,12262,695.4000000000001,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5965.0,61.7,62.3,1.0,1.05,0.933,-0.067,0.003,196,759,0.003,1337,11672,459.9,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5970.0,56.9,57.5,1.15,1.25,0.921,-0.078,0.004,375,461,0.004,989,18735,545.5999999999999,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5975.0,52.1,52.7,1.35,1.45,0.907,-0.093,0.004,340,403,0.004,837,17359,470.8,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5980.0,47.3,48.0,1.65,1.7,0.89,-0.11,0.005,591,1259,0.005,881,24674,736.0,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5985.0,42.7,43.3,1.95,2.05,0.869,-0.131,0.006,317,1176,0.006,513,19420,498.00000000000006,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5990.0,38.1,38.7,2.4,2.5,0.842,-0.157,0.007,496,2318,0.007,797,20449,905.1,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,5995.0,33.6,34.3,2.95,3.0,0.811,-0.189,0.008,809,2874,0.008,710,15189,1215.2,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6000.0,29.3,29.9,3.6,3.7,0.774,-0.226,0.009,1818,7949,0.009,1830,33447,3283.2,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6005.0,25.2,25.8,4.4,4.6,0.731,-0.269,0.011,1423,5401,0.011,1055,11896,2725.8,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6010.0,21.2,21.6,5.4,5.6,0.68,-0.321,0.012,754,6923,0.012,618,13134,1646.4,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6015.0,17.6,17.9,6.7,6.9,0.62,-0.379,0.013,1116,8771,0.013,429,12253,2008.5,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6020.0,14.2,14.4,8.2,8.4,0.554,-0.446,0.014,768,15476,0.014,699,17308,2053.8,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6025.0,11.1,11.3,10.1,10.4,0.482,-0.518,0.014,793,18459,0.014,693,18770,2080.4,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6030.0,8.4,8.6,12.4,12.5,0.408,-0.592,0.015,4087,27809,0.015,1349,14914,8153.999999999999,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6035.0,6.1,6.3,15.1,15.4,0.333,-0.667,0.014,4075,25421,0.014,367,7869,6218.8,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6040.0,4.3,4.5,18.1,18.8,0.261,-0.738,0.013,4308,34164,0.013,812,4546,6656.0,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6045.0,2.95,3.1,21.7,22.4,0.196,-0.803,0.011,603,20129,0.011,361,1746,1060.4,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6050.0,1.95,2.05,25.7,26.4,0.143,-0.857,0.009,3056,36974,0.009,1063,1698,3707.1,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6055.0,1.25,1.35,29.8,30.9,0.103,-0.899,0.007,674,28373,0.007,399,737,751.1,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6060.0,0.8,0.85,34.4,35.4,0.071,-0.929,0.006,2059,40663,0.006,545,474,1562.4,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6065.0,0.5,0.6,39.1,40.1,0.05,-0.95,0.004,813,20083,0.004,648,354,584.4,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6070.0,0.35,0.4,43.9,45.0,0.037,-0.963,0.003,830,22575,0.003,325,372,346.50000000000006,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6075.0,0.25,0.3,48.8,49.8,0.027,-0.973,0.002,2252,14421,0.002,459,531,542.2,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6080.0,0.15,0.2,53.7,54.8,0.018,-0.982,0.002,1898,15223,0.002,486,581,476.80000000000007,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6085.0,0.1,0.15,58.7,59.7,0.013,-0.987,0.001,1224,11266,0.001,269,60,149.29999999999998,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6090.0,0.1,0.15,63.7,64.7,0.012,-0.988,0.001,1527,7122,0.001,302,183,182.9,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6095.0,0.05,0.1,68.6,69.7,0.008,-0.992,0.001,2104,5215,0.001,240,157,234.40000000000003,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6100.0,0.05,0.1,73.6,74.6,0.007,-0.993,0.001,3691,7042,0.001,752,105,444.30000000000007,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6105.0,0.05,0.1,78.6,79.6,0.007,-0.993,0.001,1344,3543,0.001,106,12,145.00000000000003,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6110.0,0.0,0.05,83.6,84.6,0.003,-0.997,0.0,1268,2926,0.0,162,60,0.0,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6115.0,0.0,0.05,88.6,89.6,0.003,-0.997,0.0,1309,2854,0.0,137,17,0.0,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6120.0,0.0,0.05,93.6,94.6,0.002,-0.998,0.0,1765,1535,0.0,120,25,0.0,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6125.0,0.0,0.05,98.4,99.7,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6130.0,0.0,0.05,103.4,104.7,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6135.0,0.0,0.05,108.4,109.7,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6140.0,0.0,0.05,110.8,118.3,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6145.0,0.0,0.05,115.1,123.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54311.90000000001]
["2025-02-04T12:17:55.000000000",6025.43,6150.0,0.0,0.05,120.8,128.3,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,54311.90000000001]
["2025-02-04T12:18:06.000000000",6026.97,5905.0,119.7,125.6,0.15,0.25,0.988,-0.012,0.001,58,12,0.001,548,3023,60.60000000000001,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5910.0,115.1,120.4,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4639,112.4,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5915.0,109.8,113.1,0.2,0.3,0.985,-0.015,0.001,84,21,0.001,1521,4028,160.50000000000003,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5920.0,104.8,107.9,0.25,0.3,0.983,-0.017,0.001,140,186,0.001,1287,8194,142.70000000000002,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5925.0,99.8,103.1,0.3,0.35,0.981,-0.019,0.001,68,33,0.001,2715,5907,278.3,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5930.0,95.3,98.0,0.3,0.4,0.978,-0.022,0.001,178,184,0.001,865,8549,104.3,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5935.0,89.9,93.2,0.35,0.45,0.975,-0.024,0.001,92,31,0.001,778,7684,87.0,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5940.0,85.4,88.1,0.4,0.5,0.972,-0.028,0.001,111,221,0.001,1615,9531,172.6,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5945.0,80.2,83.2,0.5,0.55,0.967,-0.033,0.002,149,64,0.002,2012,11252,432.2,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5950.0,75.6,78.2,0.55,0.6,0.963,-0.037,0.002,281,260,0.002,5707,17850,1197.6,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5955.0,70.7,73.3,0.65,0.7,0.958,-0.042,0.002,214,751,0.002,4043,8920,851.4000000000001,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5960.0,65.8,68.2,0.75,0.8,0.95,-0.05,0.003,691,280,0.003,1627,12268,695.4000000000001,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5965.0,61.4,63.3,0.85,0.95,0.942,-0.058,0.003,196,759,0.003,1337,11682,459.9,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5970.0,56.9,58.4,1.0,1.1,0.932,-0.068,0.003,375,461,0.003,989,18737,409.2000000000001,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5975.0,52.0,53.6,1.25,1.3,0.92,-0.08,0.004,340,403,0.004,837,17400,470.8,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5980.0,48.5,48.9,1.45,1.5,0.905,-0.095,0.005,591,1265,0.005,881,24697,736.0,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5985.0,43.4,44.2,1.75,1.8,0.887,-0.113,0.006,317,1179,0.006,513,19435,498.00000000000006,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5990.0,38.6,39.5,2.1,2.2,0.864,-0.136,0.007,496,2318,0.007,797,20469,905.1,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,5995.0,34.4,35.1,2.6,2.65,0.836,-0.164,0.008,809,2879,0.008,710,15207,1215.2,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6000.0,29.7,30.7,3.2,3.3,0.802,-0.198,0.009,1818,7970,0.009,1830,33481,3283.2,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6005.0,24.5,26.4,3.9,4.1,0.763,-0.237,0.01,1423,5425,0.01,1055,11917,2478.0,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6010.0,21.3,22.4,4.9,5.0,0.714,-0.287,0.012,754,6925,0.012,618,13206,1646.4,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6015.0,18.2,18.5,6.1,6.3,0.659,-0.342,0.013,1116,8780,0.013,429,12282,2008.5,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6020.0,14.8,15.0,7.5,7.7,0.594,-0.406,0.014,768,15502,0.014,699,17335,2053.8,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6025.0,11.5,11.7,9.3,9.5,0.522,-0.478,0.015,793,18500,0.015,693,18811,2229.0,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6030.0,8.7,8.9,11.4,11.7,0.446,-0.554,0.015,4087,27854,0.015,1349,14951,8153.999999999999,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6035.0,6.3,6.5,14.0,14.3,0.368,-0.631,0.015,4075,25442,0.015,367,7884,6663.0,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6040.0,4.5,4.6,17.1,17.4,0.292,-0.708,0.014,4308,34298,0.014,812,4552,7168.000000000001,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6045.0,3.0,3.2,20.6,21.5,0.224,-0.776,0.012,603,20264,0.012,361,1747,1156.8,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6050.0,2.0,2.05,24.6,25.2,0.163,-0.837,0.01,3056,37046,0.01,1063,1698,4119.000000000001,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6055.0,1.3,1.35,28.6,29.9,0.115,-0.885,0.008,674,28388,0.008,399,737,858.4,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6060.0,0.8,0.85,33.2,34.4,0.079,-0.919,0.006,2059,40750,0.006,545,474,1562.4,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6065.0,0.5,0.55,37.9,39.1,0.056,-0.944,0.005,813,20096,0.005,648,354,730.5000000000001,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6070.0,0.35,0.4,42.7,44.7,0.038,-0.962,0.003,830,22578,0.003,325,372,346.50000000000006,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6075.0,0.2,0.3,47.6,49.6,0.028,-0.972,0.003,2252,14427,0.003,459,531,813.3000000000001,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6080.0,0.15,0.2,52.5,54.5,0.019,-0.981,0.002,1898,15227,0.002,486,581,476.80000000000007,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6085.0,0.1,0.15,57.5,59.6,0.014,-0.986,0.001,1224,11266,0.001,269,60,149.29999999999998,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6090.0,0.1,0.15,62.5,64.1,0.013,-0.987,0.001,1527,7125,0.001,302,183,182.9,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6095.0,0.05,0.1,67.4,70.6,0.008,-0.992,0.001,2104,5220,0.001,240,157,234.40000000000003,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6100.0,0.05,0.1,72.4,75.5,0.008,-0.992,0.001,3691,7044,0.001,752,105,444.30000000000007,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6105.0,0.05,0.1,77.4,80.5,0.007,-0.993,0.001,1344,3544,0.001,106,12,145.00000000000003,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6110.0,0.0,0.05,82.4,86.6,0.003,-0.997,0.0,1268,2937,0.0,162,60,0.0,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6115.0,0.0,0.05,87.4,90.5,0.003,-0.997,0.0,1309,2858,0.0,137,17,0.0,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6120.0,0.0,0.05,92.4,95.5,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6125.0,0.0,0.05,97.2,100.5,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6130.0,0.0,0.05,102.2,105.5,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6135.0,0.0,0.05,107.2,110.5,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6140.0,0.0,0.05,109.1,115.5,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6145.0,0.0,0.05,114.1,120.5,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55892.70000000002]
["2025-02-04T12:18:06.000000000",6026.97,6150.0,0.0,0.05,119.1,125.5,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,55892.70000000002]
["2025-02-04T12:18:17.000000000",6027.87,5905.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,58,12,0.0,548,3023,0.0,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5910.0,117.9,118.5,0.2,0.25,0.989,-0.011,0.001,51,148,0.001,1073,4639,112.4,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5915.0,112.9,113.6,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4028,160.50000000000003,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5920.0,107.9,108.6,0.25,0.3,0.985,-0.015,0.001,140,186,0.001,1287,8194,142.70000000000002,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5925.0,103.0,103.6,0.25,0.35,0.983,-0.017,0.001,68,33,0.001,2715,5933,278.3,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5930.0,98.0,98.7,0.3,0.35,0.981,-0.019,0.001,178,184,0.001,865,8555,104.3,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5935.0,93.1,93.7,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,7684,87.0,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5940.0,88.1,88.8,0.4,0.45,0.975,-0.025,0.001,111,221,0.001,1615,9535,172.6,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5945.0,83.2,83.8,0.45,0.5,0.972,-0.028,0.001,149,64,0.001,2012,11264,216.1,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5950.0,78.2,78.9,0.5,0.6,0.967,-0.033,0.002,281,260,0.002,5707,17851,1197.6,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5955.0,73.3,74.0,0.6,0.65,0.962,-0.038,0.002,214,751,0.002,4043,8920,851.4000000000001,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5960.0,68.4,69.1,0.7,0.75,0.956,-0.044,0.002,691,280,0.002,1627,12270,463.6,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5965.0,63.5,64.2,0.8,0.9,0.949,-0.051,0.003,196,759,0.003,1337,11685,459.9,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5970.0,58.7,59.3,0.95,1.05,0.94,-0.06,0.003,375,461,0.003,989,18744,409.2000000000001,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5975.0,53.9,54.5,1.1,1.2,0.93,-0.07,0.004,340,403,0.004,837,17402,470.8,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5980.0,49.1,49.7,1.35,1.4,0.916,-0.084,0.004,591,1266,0.004,881,24761,588.8,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5985.0,44.4,44.9,1.6,1.7,0.9,-0.1,0.005,317,1180,0.005,513,19450,415.00000000000006,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5990.0,39.8,40.3,1.95,2.05,0.879,-0.121,0.006,496,2318,0.006,797,20512,775.8,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,5995.0,35.2,35.7,2.4,2.5,0.853,-0.147,0.007,809,2885,0.007,710,15236,1063.3,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6000.0,30.8,31.3,3.0,3.1,0.822,-0.178,0.009,1818,7971,0.009,1830,33570,3283.2,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6005.0,26.5,27.0,3.7,3.8,0.781,-0.219,0.01,1423,5425,0.01,1055,11957,2478.0,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6010.0,22.5,22.9,4.6,4.7,0.737,-0.264,0.011,754,6925,0.011,618,13237,1509.1999999999998,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6015.0,18.7,19.0,5.7,5.9,0.682,-0.32,0.013,1116,8781,0.013,429,12344,2008.5,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6020.0,15.2,15.4,7.1,7.3,0.618,-0.381,0.014,768,15556,0.014,699,17420,2053.8,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6025.0,11.8,12.1,8.9,9.0,0.546,-0.453,0.015,793,18583,0.015,693,18876,2229.0,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6030.0,9.0,9.2,10.9,11.2,0.469,-0.531,0.016,4087,27917,0.016,1349,14973,8697.6,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6035.0,6.6,6.8,13.5,13.8,0.388,-0.612,0.016,4075,25490,0.016,367,7899,7107.200000000001,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6040.0,4.6,4.8,16.5,16.8,0.309,-0.691,0.015,4308,34345,0.015,812,4557,7680.000000000001,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6045.0,3.2,3.3,19.9,20.4,0.236,-0.764,0.013,603,20313,0.013,361,1747,1253.2,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6050.0,2.1,2.15,23.8,24.3,0.173,-0.827,0.011,3056,37209,0.011,1063,1698,4530.9,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6055.0,1.35,1.4,28.1,28.6,0.121,-0.879,0.009,674,28451,0.009,399,737,965.7,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6060.0,0.85,0.9,32.5,33.2,0.083,-0.917,0.007,2059,40781,0.007,545,474,1822.8,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6065.0,0.5,0.6,37.2,37.9,0.058,-0.942,0.005,813,20133,0.005,648,354,730.5000000000001,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6070.0,0.35,0.4,42.0,42.7,0.039,-0.961,0.004,830,22605,0.004,325,372,462.0,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6075.0,0.25,0.3,46.9,47.6,0.029,-0.971,0.003,2252,14432,0.003,459,531,813.3000000000001,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6080.0,0.15,0.2,51.8,52.5,0.019,-0.981,0.002,1898,15230,0.002,486,581,476.80000000000007,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6085.0,0.1,0.15,56.8,57.5,0.014,-0.986,0.001,1224,11267,0.001,269,60,149.29999999999998,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6090.0,0.1,0.15,61.7,62.4,0.013,-0.987,0.001,1527,7125,0.001,302,183,182.9,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6095.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,2104,5222,0.001,240,157,234.40000000000003,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6100.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,3691,7044,0.001,752,105,444.30000000000007,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6105.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6110.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,1268,2941,0.0,162,60,0.0,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6115.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1309,2858,0.0,137,17,0.0,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6120.0,0.0,0.05,91.5,95.4,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6125.0,0.0,0.05,96.3,100.0,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6130.0,0.0,0.05,101.3,105.0,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6135.0,0.0,0.05,106.3,110.0,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6140.0,0.0,0.05,108.9,115.0,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6145.0,0.0,0.05,113.9,120.0,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,57226.900000000016]
["2025-02-04T12:18:17.000000000",6027.87,6150.0,0.0,0.05,118.9,125.0,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,57226.900000000016]
["2025-02-04T12:18:28.000000000",6028.63,5905.0,123.8,127.3,0.15,0.2,0.99,-0.01,0.0,58,12,0.0,548,3023,0.0,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5910.0,118.8,121.8,0.15,0.25,0.989,-0.011,0.001,51,148,0.001,1073,4639,112.4,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5915.0,113.9,117.9,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4028,160.50000000000003,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5920.0,108.9,109.8,0.25,0.3,0.985,-0.015,0.001,140,186,0.001,1287,8194,142.70000000000002,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5925.0,103.9,104.9,0.25,0.3,0.984,-0.016,0.001,68,33,0.001,2715,5933,278.3,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5930.0,99.0,99.9,0.3,0.35,0.981,-0.017,0.001,178,184,0.001,865,8555,104.3,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5935.0,94.0,97.4,0.3,0.4,0.98,-0.02,0.001,92,31,0.001,778,7684,87.0,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5940.0,89.1,90.0,0.35,0.45,0.976,-0.024,0.001,111,221,0.001,1615,9536,172.6,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5945.0,84.1,85.0,0.45,0.5,0.973,-0.027,0.001,149,64,0.001,2012,11264,216.1,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5950.0,79.2,80.1,0.5,0.55,0.969,-0.031,0.002,281,260,0.002,5707,17853,1197.6,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5955.0,74.3,75.1,0.55,0.65,0.965,-0.035,0.002,214,751,0.002,4043,8920,851.4000000000001,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5960.0,69.3,70.2,0.65,0.7,0.959,-0.041,0.002,691,280,0.002,1627,12270,463.6,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5965.0,64.5,65.3,0.75,0.8,0.952,-0.048,0.003,196,759,0.003,1337,11685,459.9,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5970.0,59.7,60.3,0.9,0.95,0.944,-0.056,0.003,375,461,0.003,989,18745,409.2000000000001,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5975.0,54.9,55.5,1.05,1.1,0.934,-0.066,0.004,340,403,0.004,837,17407,470.8,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5980.0,50.1,50.7,1.25,1.35,0.921,-0.079,0.004,591,1266,0.004,881,24781,588.8,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5985.0,45.3,46.0,1.5,1.6,0.905,-0.095,0.005,317,1180,0.005,513,19460,415.00000000000006,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5990.0,40.7,41.3,1.85,1.9,0.886,-0.114,0.006,496,2318,0.006,797,20554,775.8,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,5995.0,36.1,36.7,2.25,2.35,0.861,-0.138,0.007,809,2886,0.007,710,15254,1063.3,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6000.0,31.6,32.2,2.8,2.9,0.831,-0.169,0.008,1818,7972,0.008,1830,33671,2918.4,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6005.0,27.3,27.9,3.4,3.6,0.794,-0.206,0.01,1423,5425,0.01,1055,11966,2478.0,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6010.0,23.2,23.8,4.3,4.4,0.75,-0.251,0.011,754,6926,0.011,618,13262,1509.1999999999998,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6015.0,19.4,19.7,5.4,5.5,0.697,-0.305,0.013,1116,8782,0.013,429,12368,2008.5,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6020.0,15.7,16.0,6.7,6.9,0.634,-0.366,0.014,768,15557,0.014,699,17480,2053.8,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6025.0,12.4,12.7,8.4,8.5,0.562,-0.438,0.016,793,18614,0.016,693,18907,2377.6000000000004,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6030.0,9.5,9.7,10.3,10.6,0.484,-0.516,0.016,4087,27931,0.016,1349,14984,8697.6,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6035.0,6.9,7.1,12.8,13.1,0.404,-0.596,0.016,4075,25523,0.016,367,7924,7107.200000000001,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6040.0,4.9,5.1,15.7,16.1,0.324,-0.676,0.015,4308,34382,0.015,812,4558,7680.000000000001,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6045.0,3.3,3.5,19.0,19.6,0.249,-0.751,0.013,603,20379,0.013,361,1747,1253.2,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6050.0,2.25,2.35,22.8,23.5,0.183,-0.818,0.011,3056,37304,0.011,1063,1698,4530.9,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6055.0,1.4,1.5,27.0,27.6,0.13,-0.87,0.009,674,28476,0.009,399,737,965.7,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6060.0,0.9,1.0,31.4,32.3,0.089,-0.911,0.007,2059,41006,0.007,545,474,1822.8,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6065.0,0.6,0.65,36.0,36.9,0.062,-0.938,0.005,813,20187,0.005,648,354,730.5000000000001,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6070.0,0.35,0.45,40.8,41.7,0.042,-0.958,0.004,830,22650,0.004,325,372,462.0,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6075.0,0.25,0.3,45.7,46.6,0.029,-0.971,0.003,2252,14450,0.003,459,531,813.3000000000001,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6080.0,0.15,0.2,50.6,51.5,0.019,-0.981,0.002,1898,15233,0.002,486,581,476.80000000000007,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6085.0,0.1,0.15,55.6,56.5,0.014,-0.986,0.001,1224,11283,0.001,269,60,149.29999999999998,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6090.0,0.1,0.15,60.6,61.5,0.013,-0.987,0.001,1527,7160,0.001,302,183,182.9,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6095.0,0.05,0.1,65.5,66.4,0.008,-0.992,0.001,2104,5227,0.001,240,157,234.40000000000003,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6100.0,0.05,0.1,70.5,71.4,0.008,-0.992,0.001,3691,7044,0.001,752,105,444.30000000000007,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6105.0,0.05,0.1,75.5,76.4,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6110.0,0.0,0.05,80.5,81.4,0.003,-0.997,0.0,1268,2951,0.0,162,60,0.0,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6115.0,0.0,0.05,85.5,86.4,0.003,-0.997,0.0,1309,2858,0.0,137,17,0.0,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6120.0,0.0,0.05,90.5,91.4,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6125.0,0.0,0.05,94.3,96.6,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6130.0,0.0,0.05,97.6,101.6,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6135.0,0.0,0.05,104.4,106.6,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6140.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6145.0,0.0,0.05,112.4,120.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,57010.70000000002]
["2025-02-04T12:18:28.000000000",6028.63,6150.0,0.0,0.05,117.3,125.1,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5905.0,123.5,124.5,0.15,0.2,0.99,-0.01,0.0,58,12,0.0,548,3023,0.0,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5910.0,118.5,119.5,0.15,0.25,0.989,-0.011,0.001,51,148,0.001,1073,4639,112.4,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5915.0,113.5,114.4,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4028,160.50000000000003,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5920.0,108.6,109.4,0.25,0.3,0.985,-0.015,0.001,140,186,0.001,1287,8199,142.70000000000002,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5925.0,103.6,104.6,0.25,0.35,0.984,-0.016,0.001,68,33,0.001,2715,5933,278.3,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5930.0,98.7,99.5,0.3,0.35,0.981,-0.017,0.001,178,184,0.001,865,8556,104.3,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5935.0,93.7,94.7,0.35,0.4,0.98,-0.02,0.001,92,31,0.001,778,7690,87.0,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5940.0,88.8,89.5,0.4,0.45,0.976,-0.024,0.001,111,221,0.001,1615,9540,172.6,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5945.0,83.8,84.6,0.45,0.5,0.973,-0.027,0.001,149,64,0.001,2012,11287,216.1,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5950.0,78.9,79.7,0.5,0.6,0.969,-0.031,0.002,281,260,0.002,5707,17873,1197.6,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5955.0,74.0,74.7,0.6,0.65,0.965,-0.035,0.002,214,751,0.002,4043,8920,851.4000000000001,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5960.0,69.1,69.9,0.7,0.75,0.959,-0.041,0.002,691,280,0.002,1627,12288,463.6,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5965.0,64.2,65.0,0.8,0.85,0.952,-0.048,0.003,196,759,0.003,1337,11691,459.9,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5970.0,59.4,59.9,0.9,1.0,0.944,-0.056,0.003,375,461,0.003,989,18749,409.2000000000001,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5975.0,54.5,55.1,1.1,1.15,0.934,-0.066,0.004,340,403,0.004,837,17410,470.8,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5980.0,49.7,50.3,1.3,1.4,0.921,-0.079,0.004,591,1266,0.004,881,24827,588.8,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5985.0,45.0,45.6,1.55,1.65,0.905,-0.095,0.005,317,1181,0.005,513,19471,415.00000000000006,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5990.0,40.3,40.9,1.9,2.0,0.886,-0.114,0.006,496,2318,0.006,797,20595,775.8,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,5995.0,35.8,36.3,2.3,2.4,0.861,-0.138,0.007,809,2886,0.007,710,15310,1063.3,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6000.0,31.4,31.9,2.9,3.0,0.831,-0.169,0.008,1818,7972,0.008,1830,33755,2918.4,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6005.0,27.1,27.6,3.5,3.7,0.794,-0.206,0.01,1423,5425,0.01,1055,12003,2478.0,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6010.0,23.0,23.5,4.4,4.6,0.75,-0.251,0.011,754,6926,0.011,618,13274,1509.1999999999998,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6015.0,19.1,19.5,5.5,5.7,0.697,-0.305,0.013,1116,8783,0.013,429,12381,2008.5,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6020.0,15.5,15.8,6.9,7.0,0.634,-0.366,0.014,768,15569,0.014,699,17522,2053.8,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6025.0,12.2,12.4,8.6,8.7,0.562,-0.438,0.016,793,18627,0.016,693,18935,2377.6000000000004,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6030.0,9.3,9.5,10.6,10.8,0.484,-0.516,0.016,4087,27979,0.016,1349,14986,8697.6,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6035.0,6.9,7.0,13.1,13.4,0.404,-0.596,0.016,4075,25543,0.016,367,7924,7107.200000000001,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6040.0,4.9,5.0,16.0,16.4,0.324,-0.676,0.015,4308,34442,0.015,812,4561,7680.000000000001,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6045.0,3.3,3.4,19.4,19.9,0.249,-0.751,0.013,603,20408,0.013,361,1747,1253.2,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6050.0,2.2,2.25,23.2,23.8,0.183,-0.818,0.011,3056,37366,0.011,1063,1698,4530.9,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6055.0,1.4,1.5,27.5,28.0,0.13,-0.87,0.009,674,28483,0.009,399,737,965.7,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6060.0,0.9,0.95,31.8,32.6,0.089,-0.911,0.007,2059,41033,0.007,545,474,1822.8,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6065.0,0.6,0.65,36.5,37.3,0.062,-0.938,0.005,813,20218,0.005,648,354,730.5000000000001,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6070.0,0.4,0.45,41.3,42.1,0.042,-0.958,0.004,830,22664,0.004,325,372,462.0,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6075.0,0.25,0.3,46.2,47.0,0.029,-0.971,0.003,2252,14468,0.003,459,531,813.3000000000001,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6080.0,0.15,0.2,51.1,51.9,0.019,-0.981,0.002,1898,15235,0.002,486,581,476.80000000000007,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6085.0,0.1,0.15,56.1,56.8,0.014,-0.986,0.001,1224,11283,0.001,269,60,149.29999999999998,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6090.0,0.1,0.15,61.0,61.8,0.013,-0.987,0.001,1527,7160,0.001,302,183,182.9,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6095.0,0.05,0.1,66.0,66.8,0.008,-0.992,0.001,2104,5227,0.001,240,157,234.40000000000003,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6100.0,0.05,0.1,71.0,71.8,0.008,-0.992,0.001,3691,7044,0.001,752,105,444.30000000000007,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6105.0,0.05,0.1,76.0,76.8,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6110.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,1268,2951,0.0,162,60,0.0,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6115.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,1309,2858,0.0,137,17,0.0,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6120.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6125.0,0.0,0.05,95.7,97.0,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6130.0,0.0,0.05,100.7,102.0,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6135.0,0.0,0.05,105.7,107.0,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6140.0,0.0,0.05,108.5,115.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6145.0,0.0,0.05,113.5,119.7,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,57010.70000000002]
["2025-02-04T12:18:39.000000000",6028.06,6150.0,0.0,0.05,118.5,125.1,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,57010.70000000002]
["2025-02-04T12:18:51.000000000",6028.19,5905.0,123.7,124.6,0.15,0.2,0.99,-0.01,0.0,58,12,0.0,548,3023,0.0,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5910.0,118.7,119.7,0.2,0.25,0.988,-0.012,0.001,51,148,0.001,1073,4639,112.4,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5915.0,113.7,114.7,0.2,0.3,0.987,-0.013,0.001,84,21,0.001,1521,4028,160.50000000000003,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5920.0,108.8,109.6,0.25,0.3,0.985,-0.015,0.001,140,186,0.001,1287,8199,142.70000000000002,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5925.0,103.8,104.8,0.25,0.35,0.983,-0.017,0.001,68,33,0.001,2715,5933,278.3,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5930.0,98.8,99.7,0.3,0.4,0.981,-0.019,0.001,178,184,0.001,865,8556,104.3,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5935.0,93.9,94.8,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,7690,87.0,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5940.0,88.9,89.8,0.4,0.45,0.975,-0.025,0.001,111,221,0.001,1615,9561,172.6,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5945.0,84.0,84.8,0.45,0.5,0.972,-0.028,0.001,149,64,0.001,2012,11288,216.1,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5950.0,79.1,79.9,0.5,0.6,0.967,-0.033,0.002,281,260,0.002,5707,17894,1197.6,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5955.0,74.1,75.0,0.6,0.65,0.962,-0.038,0.002,214,751,0.002,4043,8920,851.4000000000001,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5960.0,69.2,70.1,0.7,0.75,0.956,-0.044,0.002,691,280,0.002,1627,12309,463.6,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5965.0,64.3,65.2,0.8,0.85,0.949,-0.051,0.003,196,759,0.003,1337,11693,459.9,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5970.0,59.6,60.1,0.9,1.0,0.941,-0.059,0.003,375,461,0.003,989,18751,409.2000000000001,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5975.0,54.8,55.3,1.1,1.15,0.93,-0.07,0.004,340,403,0.004,837,17421,470.8,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5980.0,50.0,50.5,1.3,1.35,0.916,-0.084,0.004,591,1267,0.004,881,24833,588.8,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5985.0,45.2,45.8,1.55,1.6,0.901,-0.099,0.005,317,1182,0.005,513,19475,415.00000000000006,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5990.0,40.6,41.1,1.85,1.95,0.881,-0.119,0.006,496,2318,0.006,797,20624,775.8,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,5995.0,36.0,36.5,2.3,2.35,0.855,-0.145,0.007,809,2888,0.007,710,15319,1063.3,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6000.0,31.5,32.0,2.85,2.95,0.824,-0.176,0.008,1818,7972,0.008,1830,33826,2918.4,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6005.0,27.2,27.7,3.5,3.6,0.787,-0.213,0.01,1423,5427,0.01,1055,12040,2478.0,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6010.0,23.1,23.6,4.4,4.5,0.741,-0.259,0.011,754,6926,0.011,618,13329,1509.1999999999998,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6015.0,19.3,19.7,5.4,5.6,0.687,-0.313,0.013,1116,8783,0.013,429,12484,2008.5,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6020.0,15.7,16.0,6.7,6.9,0.624,-0.375,0.014,768,15570,0.014,699,17536,2053.8,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6025.0,12.3,12.6,8.4,8.6,0.554,-0.446,0.015,793,18633,0.015,693,18965,2229.0,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6030.0,9.4,9.6,10.5,10.7,0.476,-0.524,0.016,4087,28011,0.016,1349,14988,8697.6,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6035.0,6.9,7.1,12.9,13.2,0.395,-0.605,0.016,4075,25548,0.016,367,7925,7107.200000000001,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6040.0,4.9,5.1,15.9,16.2,0.317,-0.683,0.015,4308,34451,0.015,812,4561,7680.000000000001,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6045.0,3.3,3.5,19.2,19.7,0.241,-0.759,0.013,603,20503,0.013,361,1747,1253.2,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6050.0,2.25,2.3,23.0,23.6,0.178,-0.822,0.011,3056,37407,0.011,1063,1698,4530.9,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6055.0,1.45,1.5,27.3,27.8,0.126,-0.874,0.009,674,28493,0.009,399,737,965.7,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6060.0,0.95,1.0,31.6,32.4,0.087,-0.913,0.007,2059,41299,0.007,545,474,1822.8,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6065.0,0.6,0.65,36.3,37.1,0.061,-0.939,0.005,813,20224,0.005,648,354,730.5000000000001,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6070.0,0.4,0.45,41.1,41.9,0.041,-0.959,0.004,830,22676,0.004,325,372,462.0,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6075.0,0.25,0.3,45.9,46.8,0.029,-0.971,0.003,2252,14468,0.003,459,531,813.3000000000001,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6080.0,0.2,0.25,50.9,51.7,0.019,-0.981,0.002,1898,15276,0.002,486,581,476.80000000000007,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6085.0,0.15,0.2,55.8,56.6,0.014,-0.986,0.001,1224,11327,0.001,269,60,149.29999999999998,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6090.0,0.1,0.15,60.8,61.6,0.013,-0.987,0.001,1527,7160,0.001,302,183,182.9,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6095.0,0.05,0.1,65.8,66.6,0.008,-0.992,0.001,2104,5231,0.001,240,157,234.40000000000003,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6100.0,0.05,0.1,70.7,71.6,0.008,-0.992,0.001,3691,7046,0.001,752,105,444.30000000000007,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6105.0,0.05,0.1,75.7,76.6,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6110.0,0.0,0.05,80.7,81.6,0.003,-0.997,0.0,1268,2952,0.0,162,60,0.0,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6115.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,1309,2858,0.0,137,17,0.0,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6120.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6125.0,0.0,0.05,95.6,96.5,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6130.0,0.0,0.05,100.5,101.7,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6135.0,0.0,0.05,105.5,106.7,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6140.0,0.0,0.05,108.4,114.3,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6145.0,0.0,0.05,112.1,119.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,56862.10000000001]
["2025-02-04T12:18:51.000000000",6028.19,6150.0,0.0,0.05,118.4,124.3,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,56862.10000000001]
["2025-02-04T12:19:02.000000000",6026.83,5905.0,121.5,125.6,0.2,0.25,0.989,-0.011,0.001,58,12,0.001,548,3023,60.60000000000001,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5910.0,116.6,120.0,0.2,0.25,0.988,-0.012,0.001,51,148,0.001,1073,4639,112.4,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5915.0,111.6,116.6,0.25,0.3,0.986,-0.014,0.001,84,21,0.001,1521,4028,160.50000000000003,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5920.0,106.7,107.5,0.25,0.35,0.985,-0.015,0.001,140,186,0.001,1287,8199,142.70000000000002,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5925.0,101.7,102.7,0.3,0.35,0.982,-0.018,0.001,68,33,0.001,2715,5933,278.3,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5930.0,96.8,97.7,0.35,0.4,0.98,-0.02,0.001,178,184,0.001,865,8556,104.3,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5935.0,90.4,96.0,0.4,0.45,0.977,-0.023,0.001,92,31,0.001,778,7690,87.0,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5940.0,86.9,87.7,0.45,0.5,0.974,-0.026,0.001,111,221,0.001,1615,9561,172.6,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5945.0,82.0,82.8,0.5,0.55,0.971,-0.029,0.002,149,64,0.002,2012,11288,432.2,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5950.0,77.0,77.8,0.55,0.65,0.966,-0.034,0.002,281,260,0.002,5707,17896,1197.6,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5955.0,72.1,73.0,0.65,0.75,0.961,-0.039,0.002,214,751,0.002,4043,8925,851.4000000000001,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5960.0,67.2,68.0,0.75,0.85,0.956,-0.044,0.002,691,280,0.002,1627,12312,463.6,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5965.0,62.3,63.2,0.9,0.95,0.947,-0.053,0.003,196,759,0.003,1337,11698,459.9,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5970.0,57.6,58.1,1.0,1.05,0.939,-0.061,0.003,375,461,0.003,989,18755,409.2000000000001,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5975.0,52.8,53.3,1.2,1.3,0.928,-0.072,0.004,340,403,0.004,837,17437,470.8,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5980.0,48.1,48.6,1.45,1.5,0.915,-0.085,0.004,591,1269,0.004,881,24854,588.8,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5985.0,43.3,43.9,1.75,1.8,0.898,-0.102,0.005,317,1186,0.005,513,19488,415.00000000000006,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5990.0,38.7,39.2,2.1,2.2,0.877,-0.123,0.006,496,2318,0.006,797,20642,775.8,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,5995.0,34.2,34.7,2.6,2.7,0.851,-0.149,0.007,809,2890,0.007,710,15326,1063.3,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6000.0,29.9,30.3,3.2,3.3,0.818,-0.182,0.009,1818,7983,0.009,1830,33882,3283.2,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6005.0,25.6,26.1,4.0,4.1,0.78,-0.22,0.01,1423,5437,0.01,1055,12063,2478.0,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6010.0,21.6,22.1,4.9,5.1,0.734,-0.266,0.011,754,6931,0.011,618,13363,1509.1999999999998,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6015.0,17.9,18.2,6.1,6.3,0.679,-0.321,0.013,1116,8795,0.013,429,12506,2008.5,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6020.0,14.4,14.6,7.6,7.8,0.616,-0.384,0.014,768,15578,0.014,699,17545,2053.8,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6025.0,11.2,11.3,9.4,9.7,0.544,-0.456,0.015,793,18649,0.015,693,19054,2229.0,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6030.0,8.5,8.6,11.6,11.9,0.466,-0.534,0.016,4087,28083,0.016,1349,15001,8697.6,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6035.0,6.2,6.4,14.3,14.6,0.386,-0.614,0.015,4075,25590,0.015,367,7933,6663.0,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6040.0,4.4,4.5,17.5,17.8,0.308,-0.692,0.015,4308,34525,0.015,812,4561,7680.000000000001,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6045.0,3.0,3.1,21.0,21.5,0.235,-0.765,0.013,603,20515,0.013,361,1747,1253.2,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6050.0,2.0,2.05,25.0,25.5,0.173,-0.827,0.011,3056,37445,0.011,1063,1698,4530.9,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6055.0,1.3,1.35,29.3,29.8,0.123,-0.877,0.009,674,28509,0.009,399,737,965.7,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6060.0,0.85,0.9,33.7,34.4,0.086,-0.914,0.007,2059,41342,0.007,545,474,1822.8,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6065.0,0.55,0.6,38.4,39.2,0.059,-0.941,0.005,813,20235,0.005,648,354,730.5000000000001,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6070.0,0.35,0.4,43.1,44.0,0.041,-0.959,0.004,830,22678,0.004,325,372,462.0,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6075.0,0.25,0.3,48.1,48.8,0.029,-0.971,0.003,2252,14473,0.003,459,531,813.3000000000001,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6080.0,0.2,0.25,53.0,53.8,0.023,-0.977,0.002,1898,15277,0.002,486,581,476.80000000000007,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6085.0,0.1,0.2,57.9,58.7,0.018,-0.982,0.002,1224,11339,0.002,269,60,298.6,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6090.0,0.1,0.15,62.8,63.7,0.013,-0.987,0.001,1527,7160,0.001,302,183,182.9,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6095.0,0.05,0.1,67.9,68.7,0.008,-0.992,0.001,2104,5231,0.001,240,157,234.40000000000003,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6100.0,0.05,0.1,72.8,73.6,0.008,-0.992,0.001,3691,7090,0.001,752,105,444.30000000000007,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6105.0,0.05,0.1,77.8,78.6,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6110.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,1268,2952,0.0,162,60,0.0,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6115.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,1309,2858,0.0,137,17,0.0,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6120.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6125.0,0.0,0.05,97.0,98.7,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6130.0,0.0,0.05,99.3,103.7,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6135.0,0.0,0.05,104.3,110.5,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6140.0,0.0,0.05,109.3,115.5,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6145.0,0.0,0.05,114.3,120.5,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,57208.7]
["2025-02-04T12:19:02.000000000",6026.83,6150.0,0.0,0.05,119.3,125.5,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,57208.7]
["2025-02-04T12:19:13.000000000",6025.13,5905.0,119.7,124.1,0.2,0.25,0.988,-0.012,0.001,58,12,0.001,548,3023,60.60000000000001,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5910.0,114.8,119.1,0.25,0.3,0.986,-0.013,0.001,51,148,0.001,1073,4639,112.4,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5915.0,108.1,114.3,0.25,0.35,0.985,-0.015,0.001,84,21,0.001,1521,4030,160.50000000000003,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5920.0,103.1,105.8,0.3,0.35,0.982,-0.018,0.001,140,186,0.001,1287,8199,142.70000000000002,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5925.0,98.2,100.9,0.35,0.4,0.979,-0.02,0.001,68,33,0.001,2715,5933,278.3,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5930.0,95.0,95.9,0.4,0.45,0.979,-0.021,0.001,178,184,0.001,865,8560,104.3,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5935.0,87.6,93.8,0.45,0.5,0.974,-0.026,0.001,92,31,0.001,778,7692,87.0,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5940.0,85.1,86.0,0.5,0.55,0.97,-0.03,0.001,111,221,0.001,1615,9564,172.6,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5945.0,80.2,81.0,0.55,0.65,0.967,-0.033,0.002,149,64,0.002,2012,11349,432.2,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5950.0,73.5,76.1,0.65,0.7,0.961,-0.039,0.002,281,260,0.002,5707,17897,1197.6,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5955.0,68.5,71.2,0.75,0.8,0.956,-0.044,0.002,214,751,0.002,4043,8925,851.4000000000001,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5960.0,63.6,66.3,0.85,0.9,0.948,-0.052,0.003,691,280,0.003,1627,12317,695.4000000000001,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5965.0,60.6,61.4,1.0,1.05,0.94,-0.06,0.003,196,759,0.003,1337,11702,459.9,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5970.0,56.0,56.4,1.15,1.2,0.93,-0.07,0.004,375,461,0.004,989,18761,545.5999999999999,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5975.0,50.0,51.7,1.35,1.4,0.917,-0.083,0.004,340,403,0.004,837,17497,470.8,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5980.0,45.3,46.9,1.65,1.7,0.9,-0.099,0.005,591,1269,0.005,881,24909,736.0,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5985.0,41.6,42.3,1.95,2.0,0.883,-0.117,0.006,317,1186,0.006,513,19492,498.00000000000006,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5990.0,37.0,37.7,2.4,2.45,0.858,-0.142,0.007,496,2318,0.007,797,20670,905.1,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,5995.0,32.6,33.2,2.9,3.0,0.829,-0.171,0.008,809,2892,0.008,710,15386,1215.2,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6000.0,28.5,28.9,3.6,3.7,0.794,-0.206,0.009,1818,7985,0.009,1830,33969,3283.2,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6005.0,24.1,24.8,4.4,4.6,0.75,-0.25,0.011,1423,5439,0.011,1055,12114,2725.8,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6010.0,20.2,20.9,5.4,5.7,0.701,-0.3,0.012,754,6942,0.012,618,13389,1646.4,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6015.0,16.8,17.1,6.7,7.0,0.643,-0.358,0.013,1116,8798,0.013,429,12553,2008.5,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6020.0,13.4,13.7,8.4,8.6,0.577,-0.423,0.014,768,15589,0.014,699,17587,2053.8,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6025.0,10.4,10.7,10.3,10.6,0.505,-0.495,0.015,793,18705,0.015,693,19121,2229.0,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6030.0,7.8,8.0,12.6,12.9,0.427,-0.573,0.016,4087,28126,0.016,1349,15015,8697.6,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6035.0,5.7,5.8,15.5,15.8,0.348,-0.652,0.015,4075,25599,0.015,367,7935,6663.0,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6040.0,4.0,4.1,18.7,19.4,0.273,-0.727,0.014,4308,34549,0.014,812,4570,7168.000000000001,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6045.0,2.75,2.8,22.5,23.1,0.206,-0.794,0.012,603,20584,0.012,361,1747,1156.8,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6050.0,1.8,1.9,26.6,27.2,0.15,-0.849,0.01,3056,37505,0.01,1063,1698,4119.000000000001,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6055.0,1.2,1.25,30.9,31.8,0.107,-0.893,0.008,674,28608,0.008,399,737,858.4,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6060.0,0.75,0.85,35.4,36.2,0.075,-0.925,0.006,2059,41433,0.006,545,474,1562.4,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6065.0,0.5,0.55,40.1,41.9,0.052,-0.948,0.004,813,20358,0.004,648,354,584.4,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6070.0,0.35,0.4,44.9,46.8,0.038,-0.962,0.003,830,22689,0.003,325,372,346.50000000000006,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6075.0,0.25,0.3,49.8,50.7,0.028,-0.972,0.002,2252,14507,0.002,459,531,542.2,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6080.0,0.15,0.2,54.8,55.6,0.018,-0.981,0.002,1898,15283,0.002,486,581,476.80000000000007,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6085.0,0.1,0.15,59.7,61.6,0.013,-0.987,0.001,1224,11342,0.001,269,60,149.29999999999998,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6090.0,0.1,0.15,64.7,65.5,0.013,-0.987,0.001,1527,7160,0.001,302,183,182.9,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6095.0,0.05,0.1,69.7,70.5,0.008,-0.992,0.001,2104,5231,0.001,240,157,234.40000000000003,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6100.0,0.05,0.1,74.6,77.3,0.007,-0.993,0.001,3691,7090,0.001,752,105,444.30000000000007,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6105.0,0.05,0.1,79.6,82.3,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6110.0,0.0,0.05,84.6,87.2,0.003,-0.997,0.0,1268,2963,0.0,162,60,0.0,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6115.0,0.0,0.05,89.6,92.2,0.003,-0.997,0.0,1309,2858,0.0,137,17,0.0,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6120.0,0.0,0.05,94.6,95.4,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6125.0,0.0,0.05,96.1,100.5,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6130.0,0.0,0.05,101.0,105.5,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6135.0,0.0,0.05,106.0,112.2,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6140.0,0.0,0.05,111.0,117.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6145.0,0.0,0.05,116.0,122.7,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,56403.30000000002]
["2025-02-04T12:19:13.000000000",6025.13,6150.0,0.0,0.05,121.0,127.1,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5900.0,123.2,124.0,0.2,0.25,0.99,-0.01,0.0,255,234,0.0,5201,8359,0.0,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5905.0,118.1,119.2,0.25,0.3,0.988,-0.012,0.001,58,12,0.001,548,3025,60.60000000000001,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5910.0,113.1,114.2,0.25,0.35,0.986,-0.013,0.001,51,148,0.001,1073,4649,112.4,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5915.0,108.2,109.2,0.3,0.35,0.985,-0.015,0.001,84,21,0.001,1521,4030,160.50000000000003,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5920.0,103.3,104.2,0.35,0.4,0.982,-0.018,0.001,140,186,0.001,1287,8199,142.70000000000002,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5925.0,98.3,99.3,0.4,0.45,0.979,-0.02,0.001,68,33,0.001,2715,5933,278.3,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5930.0,93.4,94.3,0.45,0.5,0.979,-0.021,0.001,178,184,0.001,865,8561,104.3,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5935.0,88.4,89.4,0.5,0.55,0.974,-0.026,0.001,92,31,0.001,778,7695,87.0,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5940.0,83.5,84.4,0.55,0.65,0.97,-0.03,0.001,111,221,0.001,1615,9566,172.6,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5945.0,78.6,79.5,0.65,0.7,0.967,-0.033,0.002,149,64,0.002,2012,11378,432.2,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5950.0,73.7,74.5,0.75,0.8,0.961,-0.039,0.002,281,260,0.002,5707,17900,1197.6,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5955.0,68.8,69.6,0.85,0.9,0.956,-0.044,0.002,214,751,0.002,4043,8930,851.4000000000001,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5960.0,64.0,64.8,0.95,1.05,0.948,-0.052,0.003,691,280,0.003,1627,12465,695.4000000000001,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5965.0,59.2,59.7,1.15,1.2,0.94,-0.06,0.003,196,759,0.003,1337,11747,459.9,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5970.0,54.4,54.9,1.3,1.4,0.93,-0.07,0.004,375,461,0.004,989,18798,545.5999999999999,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5975.0,49.7,50.2,1.55,1.65,0.917,-0.083,0.004,340,403,0.004,837,17541,470.8,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5980.0,45.0,45.5,1.85,1.95,0.9,-0.099,0.005,591,1269,0.005,881,24935,736.0,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5985.0,40.3,40.9,2.25,2.35,0.883,-0.117,0.006,317,1186,0.006,513,19520,498.00000000000006,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5990.0,35.9,36.4,2.75,2.85,0.858,-0.142,0.007,496,2318,0.007,797,20719,905.1,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,5995.0,31.5,32.0,3.3,3.5,0.829,-0.171,0.008,809,2893,0.008,710,15397,1215.2,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6000.0,27.3,27.7,4.1,4.2,0.794,-0.206,0.009,1818,7985,0.009,1830,34036,3283.2,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6005.0,23.2,23.7,5.0,5.2,0.75,-0.25,0.011,1423,5439,0.011,1055,12140,2725.8,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6010.0,19.4,19.9,6.2,6.4,0.701,-0.3,0.012,754,6942,0.012,618,13458,1646.4,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6015.0,15.9,16.3,7.6,7.8,0.643,-0.358,0.013,1116,8800,0.013,429,12606,2008.5,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6020.0,12.7,12.9,9.3,9.5,0.577,-0.423,0.014,768,15601,0.014,699,17646,2053.8,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6025.0,9.8,10.0,11.4,11.6,0.505,-0.495,0.015,793,18733,0.015,693,19175,2229.0,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6030.0,7.3,7.5,13.9,14.2,0.427,-0.573,0.016,4087,28176,0.016,1349,15067,8697.6,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6035.0,5.3,5.5,16.9,17.2,0.348,-0.652,0.015,4075,25643,0.015,367,7939,6663.0,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6040.0,3.7,3.9,20.2,20.7,0.273,-0.727,0.014,4308,34592,0.014,812,4589,7168.000000000001,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6045.0,2.55,2.7,24.0,24.6,0.206,-0.794,0.012,603,20646,0.012,361,1749,1156.8,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6050.0,1.75,1.8,28.2,28.7,0.15,-0.849,0.01,3056,37565,0.01,1063,1698,4119.000000000001,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6055.0,1.15,1.2,32.4,33.2,0.107,-0.893,0.008,674,28652,0.008,399,742,858.4,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6060.0,0.75,0.8,37.0,37.8,0.075,-0.925,0.006,2059,41504,0.006,545,490,1562.4,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6065.0,0.5,0.55,41.8,42.6,0.052,-0.948,0.004,813,20398,0.004,648,364,584.4,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6070.0,0.35,0.4,46.6,47.4,0.038,-0.962,0.003,830,22694,0.003,325,372,346.50000000000006,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6075.0,0.25,0.3,51.5,52.3,0.028,-0.972,0.002,2252,14517,0.002,459,531,542.2,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6080.0,0.15,0.2,56.4,57.3,0.018,-0.981,0.002,1898,15287,0.002,486,581,476.80000000000007,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6085.0,0.1,0.15,61.4,62.2,0.013,-0.987,0.001,1224,11342,0.001,269,60,149.29999999999998,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6090.0,0.1,0.15,66.3,67.2,0.013,-0.987,0.001,1527,7164,0.001,302,183,182.9,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6095.0,0.05,0.1,71.3,72.1,0.008,-0.992,0.001,2104,5231,0.001,240,157,234.40000000000003,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6100.0,0.05,0.1,76.3,77.1,0.007,-0.993,0.001,3691,7093,0.001,752,105,444.30000000000007,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6105.0,0.05,0.1,81.3,82.1,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6110.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,1268,3017,0.0,162,60,0.0,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6115.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,1309,2858,0.0,137,17,0.0,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6120.0,0.0,0.05,96.3,97.1,0.003,-0.997,0.0,1765,1535,0.0,120,25,0.0,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6125.0,0.0,0.05,101.1,102.2,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6130.0,0.0,0.05,106.1,107.2,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6135.0,0.0,0.05,111.1,112.2,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6140.0,0.0,0.05,111.7,119.6,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,56403.30000000002]
["2025-02-04T12:19:24.000000000",6023.66,6145.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,56403.30000000002]
["2025-02-04T12:19:35.000000000",6023.67,5900.0,123.7,124.5,0.2,0.25,0.988,-0.012,0.001,255,234,0.001,5201,8361,545.6,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5905.0,118.7,119.5,0.2,0.3,0.987,-0.013,0.001,58,12,0.001,548,3025,60.60000000000001,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5910.0,113.7,114.6,0.25,0.35,0.985,-0.016,0.001,51,148,0.001,1073,4649,112.4,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5915.0,108.7,109.6,0.3,0.35,0.983,-0.017,0.001,84,21,0.001,1521,4030,160.50000000000003,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5920.0,103.9,104.6,0.35,0.4,0.98,-0.02,0.001,140,186,0.001,1287,8209,142.70000000000002,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5925.0,98.8,99.7,0.35,0.45,0.978,-0.022,0.001,68,33,0.001,2715,5934,278.3,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5930.0,94.0,94.7,0.4,0.5,0.974,-0.026,0.001,178,184,0.001,865,8561,104.3,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5935.0,88.9,89.8,0.5,0.55,0.971,-0.029,0.001,92,31,0.001,778,7695,87.0,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5940.0,84.1,84.9,0.55,0.6,0.968,-0.032,0.002,111,221,0.002,1615,9566,345.2,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5945.0,79.2,79.9,0.6,0.7,0.962,-0.037,0.002,149,64,0.002,2012,11380,432.2,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5950.0,74.3,75.0,0.7,0.8,0.957,-0.043,0.002,281,260,0.002,5707,17902,1197.6,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5955.0,69.4,70.1,0.8,0.9,0.951,-0.049,0.002,214,751,0.002,4043,8949,851.4000000000001,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5960.0,64.5,65.2,0.95,1.0,0.944,-0.056,0.003,691,280,0.003,1627,12468,695.4000000000001,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5965.0,59.8,60.3,1.1,1.15,0.934,-0.065,0.003,196,759,0.003,1337,11765,459.9,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5970.0,55.0,55.5,1.3,1.35,0.923,-0.077,0.004,375,461,0.004,989,18808,545.5999999999999,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5975.0,50.3,50.7,1.55,1.6,0.909,-0.092,0.004,340,403,0.004,837,17567,470.8,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5980.0,45.6,46.1,1.85,1.9,0.892,-0.108,0.005,591,1269,0.005,881,24946,736.0,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5985.0,40.9,41.4,2.2,2.25,0.871,-0.129,0.006,317,1186,0.006,513,19529,498.00000000000006,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5990.0,36.4,36.9,2.65,2.75,0.846,-0.154,0.007,496,2318,0.007,797,20748,905.1,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,5995.0,32.0,32.5,3.2,3.4,0.814,-0.186,0.008,809,2893,0.008,710,15403,1215.2,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6000.0,27.8,28.2,4.0,4.1,0.777,-0.223,0.01,1818,7986,0.01,1830,34143,3648.000000000001,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6005.0,23.7,24.1,4.9,5.1,0.733,-0.267,0.011,1423,5442,0.011,1055,12182,2725.8,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6010.0,19.8,20.1,6.1,6.2,0.681,-0.319,0.012,754,6963,0.012,618,13503,1646.4,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6015.0,16.2,16.5,7.4,7.6,0.622,-0.377,0.013,1116,8803,0.013,429,12639,2008.5,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6020.0,13.0,13.2,9.1,9.3,0.556,-0.444,0.014,768,15613,0.014,699,17707,2053.8,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6025.0,10.1,10.3,11.1,11.4,0.483,-0.517,0.015,793,18744,0.015,693,19256,2229.0,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6030.0,7.6,7.7,13.6,13.9,0.407,-0.593,0.015,4087,28195,0.015,1349,15090,8153.999999999999,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6035.0,5.5,5.7,16.5,16.8,0.332,-0.668,0.014,4075,25661,0.014,367,7944,6218.8,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6040.0,3.9,4.0,19.8,20.3,0.259,-0.741,0.013,4308,34617,0.013,812,4595,6656.0,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6045.0,2.65,2.75,23.5,24.0,0.197,-0.803,0.011,603,20705,0.011,361,1749,1060.4,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6050.0,1.8,1.85,27.6,28.1,0.143,-0.857,0.009,3056,37648,0.009,1063,1698,3707.1,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6055.0,1.15,1.25,32.0,32.7,0.103,-0.897,0.007,674,28679,0.007,399,742,751.1,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6060.0,0.75,0.85,36.5,37.3,0.071,-0.929,0.006,2059,41580,0.006,545,490,1562.4,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6065.0,0.5,0.55,41.3,42.0,0.05,-0.95,0.004,813,20507,0.004,648,365,584.4,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6070.0,0.35,0.4,46.1,46.9,0.037,-0.963,0.003,830,22755,0.003,325,372,346.50000000000006,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6075.0,0.25,0.3,51.0,51.8,0.027,-0.973,0.002,2252,14549,0.002,459,531,542.2,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6080.0,0.15,0.2,55.9,56.7,0.018,-0.982,0.002,1898,15287,0.002,486,581,476.80000000000007,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6085.0,0.1,0.15,60.9,61.6,0.013,-0.987,0.001,1224,11344,0.001,269,60,149.29999999999998,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6090.0,0.1,0.15,65.8,66.6,0.012,-0.988,0.001,1527,7166,0.001,302,183,182.9,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6095.0,0.05,0.1,70.8,71.6,0.008,-0.992,0.001,2104,5231,0.001,240,157,234.40000000000003,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6100.0,0.05,0.1,75.8,76.6,0.007,-0.993,0.001,3691,7096,0.001,752,105,444.30000000000007,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6105.0,0.05,0.1,80.8,81.6,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6110.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1268,3157,0.0,162,60,0.0,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6115.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1309,2863,0.0,137,17,0.0,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6120.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,1765,1536,0.0,120,25,0.0,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6125.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6130.0,0.0,0.05,105.5,106.6,0.002,-0.998,0.0,1782,7163,0.0,90,0,0.0,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6135.0,0.0,0.05,110.5,111.6,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6140.0,0.0,0.05,111.7,119.2,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55370.90000000001]
["2025-02-04T12:19:35.000000000",6023.67,6145.0,0.0,0.05,116.7,124.2,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55370.90000000001]
["2025-02-04T12:19:47.000000000",6024.34,5900.0,124.4,125.1,0.2,0.25,0.988,-0.012,0.001,255,234,0.001,5201,8361,545.6,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5905.0,119.4,120.1,0.2,0.3,0.987,-0.013,0.001,58,12,0.001,548,3026,60.60000000000001,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5910.0,114.5,115.2,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4649,112.4,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5915.0,109.5,110.2,0.3,0.35,0.983,-0.017,0.001,84,21,0.001,1521,4030,160.50000000000003,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5920.0,104.6,105.3,0.3,0.4,0.981,-0.019,0.001,140,186,0.001,1287,8219,142.70000000000002,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5925.0,99.6,100.3,0.35,0.45,0.979,-0.021,0.001,68,33,0.001,2715,5949,278.3,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5930.0,94.7,95.3,0.4,0.5,0.976,-0.024,0.001,178,184,0.001,865,8562,104.3,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5935.0,89.7,90.4,0.45,0.55,0.972,-0.028,0.001,92,31,0.001,778,7695,87.0,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5940.0,84.8,85.5,0.55,0.6,0.968,-0.031,0.002,111,221,0.002,1615,9581,345.2,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5945.0,79.8,80.5,0.6,0.65,0.965,-0.035,0.002,149,64,0.002,2012,11381,432.2,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5950.0,74.9,75.6,0.7,0.75,0.959,-0.041,0.002,281,260,0.002,5707,17908,1197.6,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5955.0,70.0,70.7,0.8,0.85,0.953,-0.047,0.002,214,751,0.002,4043,8967,851.4000000000001,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5960.0,65.2,65.8,0.9,1.0,0.945,-0.055,0.003,691,280,0.003,1627,12469,695.4000000000001,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5965.0,60.5,60.9,1.05,1.15,0.937,-0.063,0.003,196,759,0.003,1337,11787,459.9,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5970.0,55.6,56.1,1.25,1.3,0.925,-0.075,0.004,375,461,0.004,989,18808,545.5999999999999,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5975.0,50.9,51.3,1.45,1.55,0.913,-0.087,0.004,340,403,0.004,837,17573,470.8,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5980.0,46.1,46.6,1.75,1.85,0.896,-0.104,0.005,591,1270,0.005,881,24953,736.0,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5985.0,41.5,42.0,2.1,2.2,0.876,-0.124,0.006,317,1186,0.006,513,19551,498.00000000000006,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5990.0,36.9,37.4,2.55,2.65,0.851,-0.149,0.007,496,2319,0.007,797,20769,905.1,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,5995.0,32.6,33.0,3.1,3.3,0.82,-0.18,0.008,809,2894,0.008,710,15445,1215.2,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6000.0,28.3,28.7,3.8,4.0,0.784,-0.216,0.009,1818,7986,0.009,1830,34297,3283.2,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6005.0,24.2,24.6,4.7,4.9,0.74,-0.26,0.011,1423,5442,0.011,1055,12207,2725.8,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6010.0,20.3,20.6,5.9,6.0,0.689,-0.311,0.012,754,6963,0.012,618,13565,1646.4,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6015.0,16.7,17.0,7.2,7.4,0.63,-0.37,0.013,1116,8803,0.013,429,12684,2008.5,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6020.0,13.4,13.6,8.9,9.0,0.564,-0.436,0.015,768,15623,0.015,699,17740,2200.5,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6025.0,10.5,10.6,10.9,11.0,0.491,-0.509,0.015,793,18768,0.015,693,19345,2229.0,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6030.0,7.9,8.0,13.3,13.5,0.416,-0.584,0.015,4087,28207,0.015,1349,15106,8153.999999999999,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6035.0,5.7,5.9,16.1,16.4,0.341,-0.659,0.014,4075,25684,0.014,367,7947,6218.8,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6040.0,4.1,4.2,19.3,19.8,0.269,-0.731,0.013,4308,34693,0.013,812,4597,6656.0,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6045.0,2.8,2.85,23.0,23.5,0.204,-0.796,0.011,603,20725,0.011,361,1749,1060.4,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6050.0,1.85,1.95,27.1,27.5,0.149,-0.851,0.009,3056,37671,0.009,1063,1698,3707.1,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6055.0,1.2,1.3,31.4,32.0,0.106,-0.894,0.007,674,28699,0.007,399,742,751.1,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6060.0,0.75,0.85,35.9,36.6,0.075,-0.925,0.006,2059,41586,0.006,545,490,1562.4,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6065.0,0.5,0.55,40.7,41.3,0.052,-0.948,0.004,813,20646,0.004,648,365,584.4,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6070.0,0.35,0.4,45.5,46.2,0.037,-0.963,0.003,830,22761,0.003,325,372,346.50000000000006,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6075.0,0.2,0.3,50.4,51.1,0.027,-0.973,0.002,2252,14573,0.002,459,531,542.2,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6080.0,0.15,0.2,55.3,56.0,0.018,-0.982,0.002,1898,15291,0.002,486,581,476.80000000000007,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6085.0,0.1,0.15,60.2,60.9,0.013,-0.987,0.001,1224,11349,0.001,269,60,149.29999999999998,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6090.0,0.1,0.15,65.2,65.9,0.012,-0.988,0.001,1527,7166,0.001,302,183,182.9,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6095.0,0.05,0.1,70.2,70.9,0.008,-0.992,0.001,2104,5232,0.001,240,157,234.40000000000003,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6100.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,3691,7097,0.001,752,105,444.30000000000007,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6105.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6110.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1268,3165,0.0,162,60,0.0,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6115.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1309,2865,0.0,137,17,0.0,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6120.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,1765,1536,0.0,120,25,0.0,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6125.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6130.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,1782,7168,0.0,90,0,0.0,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6135.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6140.0,0.0,0.05,111.7,118.5,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55152.80000000001]
["2025-02-04T12:19:47.000000000",6024.34,6145.0,0.0,0.05,116.7,123.4,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55152.80000000001]
["2025-02-04T12:19:58.000000000",6024.49,5900.0,125.2,125.7,0.2,0.25,0.988,-0.012,0.001,255,234,0.001,5201,8361,545.6,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5905.0,120.2,120.8,0.2,0.25,0.988,-0.012,0.001,58,12,0.001,548,3026,60.60000000000001,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5910.0,115.2,115.8,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4650,112.4,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5915.0,110.2,111.0,0.25,0.35,0.984,-0.016,0.001,84,21,0.001,1521,4030,160.50000000000003,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5920.0,105.3,105.8,0.3,0.35,0.982,-0.018,0.001,140,186,0.001,1287,8221,142.70000000000002,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5925.0,100.3,101.0,0.35,0.4,0.979,-0.021,0.001,68,33,0.001,2715,5949,278.3,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5930.0,95.4,95.9,0.4,0.45,0.976,-0.024,0.001,178,184,0.001,865,8563,104.3,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5935.0,90.4,91.1,0.45,0.5,0.973,-0.027,0.001,92,31,0.001,778,7695,87.0,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5940.0,85.5,86.0,0.5,0.6,0.969,-0.031,0.002,111,221,0.002,1615,9583,345.2,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5945.0,80.6,81.1,0.6,0.65,0.965,-0.035,0.002,149,64,0.002,2012,11381,432.2,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5950.0,75.6,76.2,0.65,0.75,0.96,-0.04,0.002,281,260,0.002,5707,17912,1197.6,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5955.0,70.7,71.3,0.75,0.85,0.954,-0.046,0.002,214,751,0.002,4043,8973,851.4000000000001,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5960.0,65.9,66.4,0.9,0.95,0.946,-0.054,0.003,691,280,0.003,1627,12471,695.4000000000001,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5965.0,61.0,61.5,1.0,1.1,0.938,-0.062,0.003,196,759,0.003,1337,11787,459.9,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5970.0,56.2,56.6,1.2,1.3,0.926,-0.074,0.004,375,461,0.004,989,18818,545.5999999999999,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5975.0,51.4,51.8,1.4,1.5,0.914,-0.086,0.004,340,403,0.004,837,17583,470.8,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5980.0,46.7,47.1,1.7,1.75,0.898,-0.102,0.005,591,1272,0.005,881,24983,736.0,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5985.0,42.0,42.5,2.05,2.1,0.878,-0.122,0.006,317,1186,0.006,513,19570,498.00000000000006,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5990.0,37.5,37.9,2.45,2.55,0.853,-0.148,0.007,496,2319,0.007,797,20807,905.1,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,5995.0,33.0,33.5,3.0,3.1,0.824,-0.178,0.008,809,2905,0.008,710,15506,1215.2,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6000.0,28.8,29.2,3.7,3.8,0.786,-0.214,0.009,1818,7988,0.009,1830,34421,3283.2,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6005.0,24.6,25.0,4.6,4.7,0.744,-0.256,0.011,1423,5442,0.011,1055,12275,2725.8,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6010.0,20.7,21.0,5.6,5.8,0.693,-0.307,0.012,754,7013,0.012,618,13607,1646.4,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6015.0,17.0,17.3,7.0,7.1,0.635,-0.365,0.013,1116,8813,0.013,429,12722,2008.5,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6020.0,13.7,13.9,8.6,8.7,0.569,-0.431,0.014,768,15629,0.014,699,17785,2053.8,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6025.0,10.7,10.9,10.5,10.7,0.496,-0.504,0.015,793,18789,0.015,693,19452,2229.0,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6030.0,8.0,8.2,12.9,13.1,0.421,-0.579,0.015,4087,28325,0.015,1349,15109,8153.999999999999,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6035.0,5.9,6.0,15.7,16.0,0.345,-0.655,0.014,4075,25704,0.014,367,7949,6218.8,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6040.0,4.1,4.3,18.8,19.2,0.272,-0.728,0.013,4308,34823,0.013,812,4597,6656.0,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6045.0,2.85,2.95,22.4,22.9,0.207,-0.793,0.012,603,20858,0.012,361,1749,1156.8,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6050.0,1.9,2.0,26.5,27.0,0.151,-0.849,0.01,3056,37747,0.01,1063,1698,4119.000000000001,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6055.0,1.25,1.3,30.8,31.3,0.108,-0.892,0.008,674,28722,0.008,399,742,858.4,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6060.0,0.8,0.85,35.3,35.9,0.075,-0.925,0.006,2059,41678,0.006,545,491,1562.4,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6065.0,0.5,0.6,40.0,40.6,0.053,-0.947,0.004,813,20671,0.004,648,365,584.4,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6070.0,0.35,0.4,44.9,45.4,0.037,-0.963,0.003,830,22779,0.003,325,372,346.50000000000006,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6075.0,0.25,0.3,49.8,50.3,0.028,-0.972,0.002,2252,14573,0.002,459,531,542.2,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6080.0,0.15,0.2,54.7,55.3,0.018,-0.982,0.002,1898,15292,0.002,486,581,476.80000000000007,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6085.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,1224,11349,0.001,269,60,149.29999999999998,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6090.0,0.1,0.15,64.6,65.2,0.012,-0.988,0.001,1527,7166,0.001,302,183,182.9,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6095.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2104,5234,0.001,240,157,234.40000000000003,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6100.0,0.05,0.1,74.6,75.1,0.007,-0.993,0.001,3691,7097,0.001,752,105,444.30000000000007,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6105.0,0.05,0.1,79.6,80.1,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6110.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1268,3323,0.0,162,60,0.0,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6115.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1309,2870,0.0,137,17,0.0,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6120.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1765,1536,0.0,120,25,0.0,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6125.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6130.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,1782,7168,0.0,90,0,0.0,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6135.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6140.0,0.0,0.05,111.7,118.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55621.70000000002]
["2025-02-04T12:19:58.000000000",6024.49,6145.0,0.0,0.05,116.7,123.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55621.70000000002]
["2025-02-04T12:20:09.000000000",6025.06,5905.0,120.5,121.6,0.2,0.25,0.988,-0.012,0.001,58,12,0.001,548,3026,60.60000000000001,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5910.0,115.5,116.6,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4651,112.4,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5915.0,110.5,111.6,0.25,0.3,0.984,-0.016,0.001,84,21,0.001,1521,4030,160.50000000000003,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5920.0,105.7,106.5,0.3,0.35,0.982,-0.018,0.001,140,186,0.001,1287,8221,142.70000000000002,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5925.0,100.6,101.6,0.35,0.4,0.979,-0.021,0.001,68,33,0.001,2715,5949,278.3,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5930.0,95.8,96.6,0.35,0.45,0.976,-0.024,0.001,178,184,0.001,865,8568,104.3,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5935.0,90.7,91.8,0.45,0.5,0.973,-0.027,0.001,92,31,0.001,778,7696,87.0,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5940.0,85.9,86.7,0.5,0.55,0.969,-0.031,0.002,111,221,0.002,1615,9584,345.2,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5945.0,81.0,81.8,0.55,0.6,0.965,-0.035,0.002,149,64,0.002,2012,11385,432.2,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5950.0,76.1,76.9,0.6,0.7,0.96,-0.04,0.002,281,260,0.002,5707,17914,1197.6,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5955.0,71.1,72.0,0.7,0.8,0.954,-0.046,0.002,214,751,0.002,4043,8996,851.4000000000001,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5960.0,66.3,67.1,0.85,0.9,0.946,-0.054,0.003,691,280,0.003,1627,12472,695.4000000000001,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5965.0,61.6,62.1,0.95,1.0,0.938,-0.062,0.003,196,759,0.003,1337,11806,459.9,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5970.0,56.7,57.2,1.1,1.2,0.926,-0.074,0.004,375,461,0.004,989,18839,545.5999999999999,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5975.0,51.9,52.4,1.3,1.4,0.914,-0.086,0.004,340,403,0.004,837,17603,470.8,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5980.0,47.2,47.7,1.6,1.65,0.898,-0.102,0.005,591,1274,0.005,881,24992,736.0,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5985.0,42.5,43.0,1.9,1.95,0.878,-0.122,0.006,317,1187,0.006,513,19589,498.00000000000006,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5990.0,37.9,38.4,2.3,2.4,0.853,-0.148,0.007,496,2319,0.007,797,20823,905.1,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,5995.0,33.5,33.9,2.85,2.9,0.824,-0.178,0.008,809,2906,0.008,710,15554,1215.2,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6000.0,29.2,29.6,3.5,3.6,0.786,-0.214,0.009,1818,7991,0.009,1830,34469,3283.2,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6005.0,25.0,25.4,4.3,4.4,0.744,-0.256,0.011,1423,5443,0.011,1055,12299,2725.8,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6010.0,21.1,21.4,5.3,5.5,0.693,-0.307,0.012,754,7021,0.012,618,13634,1646.4,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6015.0,17.4,17.6,6.6,6.7,0.635,-0.365,0.013,1116,8821,0.013,429,12760,2008.5,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6020.0,14.0,14.2,8.1,8.3,0.569,-0.431,0.014,768,15633,0.014,699,17851,2053.8,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6025.0,10.9,11.0,10.0,10.2,0.496,-0.504,0.015,793,18866,0.015,693,19531,2229.0,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6030.0,8.2,8.4,12.3,12.6,0.421,-0.579,0.015,4087,28376,0.015,1349,15127,8153.999999999999,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6035.0,6.0,6.1,15.1,15.4,0.345,-0.655,0.014,4075,25742,0.014,367,7954,6218.8,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6040.0,4.2,4.3,18.2,18.7,0.272,-0.728,0.013,4308,34854,0.013,812,4604,6656.0,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6045.0,2.9,2.95,21.8,22.4,0.207,-0.793,0.012,603,20909,0.012,361,1749,1156.8,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6050.0,1.95,2.0,25.9,26.4,0.151,-0.849,0.01,3056,37811,0.01,1063,1700,4119.000000000001,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6055.0,1.25,1.3,30.1,30.9,0.108,-0.892,0.008,674,28757,0.008,399,742,858.4,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6060.0,0.8,0.85,34.6,35.4,0.075,-0.925,0.006,2059,41747,0.006,545,491,1562.4,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6065.0,0.5,0.6,39.3,40.2,0.053,-0.947,0.004,813,20675,0.004,648,365,584.4,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6070.0,0.35,0.4,44.2,45.0,0.037,-0.963,0.003,830,22784,0.003,325,372,346.50000000000006,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6075.0,0.25,0.3,49.1,49.9,0.028,-0.972,0.002,2252,14575,0.002,459,533,542.2,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6080.0,0.15,0.2,54.0,54.8,0.018,-0.982,0.002,1898,15292,0.002,486,581,476.80000000000007,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6085.0,0.1,0.15,58.9,59.8,0.013,-0.987,0.001,1224,11361,0.001,269,60,149.29999999999998,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6090.0,0.1,0.15,63.9,64.7,0.012,-0.988,0.001,1527,7170,0.001,302,183,182.9,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6095.0,0.05,0.1,68.9,69.7,0.008,-0.992,0.001,2104,5236,0.001,240,157,234.40000000000003,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6100.0,0.05,0.1,73.9,74.7,0.007,-0.993,0.001,3691,7097,0.001,752,105,444.30000000000007,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6105.0,0.05,0.1,78.8,79.7,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6110.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,1268,3335,0.0,162,60,0.0,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6115.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,1309,2870,0.0,137,17,0.0,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6120.0,0.0,0.05,93.8,94.6,0.002,-0.998,0.0,1765,1536,0.0,120,25,0.0,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6125.0,0.0,0.05,98.7,99.8,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6130.0,0.0,0.05,103.7,104.8,0.002,-0.998,0.0,1782,7168,0.0,90,0,0.0,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6135.0,0.0,0.05,108.7,109.8,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6140.0,0.0,0.05,111.0,118.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6145.0,0.0,0.05,116.0,123.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55076.10000000001]
["2025-02-04T12:20:09.000000000",6025.06,6150.0,0.0,0.05,121.0,128.1,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,55076.10000000001]
["2025-02-04T12:20:20.000000000",6024.52,5900.0,124.8,125.3,0.2,0.25,0.989,-0.011,0.001,255,234,0.001,5201,8364,545.6,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5905.0,119.8,120.4,0.2,0.25,0.988,-0.012,0.001,58,12,0.001,548,3026,60.60000000000001,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5910.0,114.8,115.4,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4651,112.4,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5915.0,109.9,110.4,0.3,0.35,0.984,-0.016,0.001,84,21,0.001,1521,4030,160.50000000000003,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5920.0,104.9,105.5,0.3,0.35,0.982,-0.018,0.001,140,186,0.001,1287,8221,142.70000000000002,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5925.0,99.9,100.5,0.35,0.4,0.98,-0.02,0.001,68,33,0.001,2715,5949,278.3,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5930.0,95.0,95.6,0.4,0.45,0.977,-0.023,0.001,178,184,0.001,865,8593,104.3,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5935.0,90.0,90.6,0.45,0.5,0.974,-0.026,0.001,92,31,0.001,778,7696,87.0,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5940.0,85.1,85.7,0.5,0.55,0.97,-0.03,0.001,111,221,0.001,1615,9587,172.6,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5945.0,80.2,80.7,0.55,0.65,0.966,-0.033,0.002,149,64,0.002,2012,11499,432.2,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5950.0,75.3,75.8,0.65,0.7,0.961,-0.039,0.002,281,260,0.002,5707,17914,1197.6,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5955.0,70.4,70.9,0.75,0.8,0.956,-0.044,0.002,214,751,0.002,4043,8997,851.4000000000001,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5960.0,65.5,66.0,0.9,0.95,0.948,-0.052,0.003,691,280,0.003,1627,12474,695.4000000000001,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5965.0,60.7,61.2,1.0,1.1,0.94,-0.06,0.003,196,759,0.003,1337,11809,459.9,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5970.0,55.9,56.3,1.2,1.25,0.929,-0.071,0.004,375,461,0.004,989,18843,545.5999999999999,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5975.0,51.1,51.6,1.4,1.5,0.916,-0.083,0.004,340,403,0.004,837,17609,470.8,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5980.0,46.4,46.8,1.7,1.75,0.9,-0.1,0.005,591,1274,0.005,881,25039,736.0,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5985.0,41.7,42.2,2.05,2.1,0.881,-0.119,0.006,317,1188,0.006,513,19600,498.00000000000006,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5990.0,37.2,37.6,2.5,2.55,0.858,-0.142,0.007,496,2319,0.007,797,20873,905.1,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,5995.0,32.8,33.1,3.0,3.2,0.829,-0.171,0.008,809,2906,0.008,710,15605,1215.2,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6000.0,28.5,28.8,3.7,3.9,0.793,-0.207,0.009,1818,7992,0.009,1830,34517,3283.2,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6005.0,24.4,24.7,4.6,4.8,0.75,-0.25,0.011,1423,5445,0.011,1055,12317,2725.8,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6010.0,20.5,20.8,5.7,5.8,0.701,-0.3,0.012,754,7022,0.012,618,13677,1646.4,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6015.0,16.9,17.1,7.0,7.2,0.644,-0.357,0.013,1116,8821,0.013,429,12819,2008.5,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6020.0,13.5,13.7,8.6,8.8,0.577,-0.421,0.014,768,15652,0.014,699,17904,2053.8,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6025.0,10.6,10.7,10.6,10.8,0.504,-0.493,0.015,793,18889,0.015,693,19672,2229.0,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6030.0,7.9,8.1,13.0,13.3,0.428,-0.572,0.015,4087,28421,0.015,1349,15142,8153.999999999999,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6035.0,5.8,5.9,15.9,16.1,0.351,-0.649,0.015,4075,25780,0.015,367,7958,6663.0,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6040.0,4.1,4.2,19.1,19.4,0.277,-0.723,0.014,4308,34920,0.014,812,4605,7168.000000000001,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6045.0,2.8,2.85,22.8,23.1,0.21,-0.789,0.012,603,20967,0.012,361,1749,1156.8,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6050.0,1.85,1.95,26.8,27.2,0.154,-0.846,0.01,3056,37925,0.01,1063,1701,4119.000000000001,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6055.0,1.25,1.3,31.2,31.7,0.11,-0.89,0.008,674,28764,0.008,399,742,858.4,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6060.0,0.8,0.85,35.7,36.2,0.076,-0.924,0.006,2059,41751,0.006,545,491,1562.4,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6065.0,0.5,0.55,40.4,40.9,0.053,-0.947,0.004,813,20675,0.004,648,366,584.4,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6070.0,0.35,0.4,45.2,45.8,0.038,-0.962,0.003,830,22785,0.003,325,372,346.50000000000006,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6075.0,0.2,0.3,50.1,50.7,0.028,-0.972,0.002,2252,14643,0.002,459,533,542.2,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6080.0,0.15,0.2,55.0,55.6,0.019,-0.982,0.002,1898,15447,0.002,486,581,476.80000000000007,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6085.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,1224,11361,0.001,269,60,149.29999999999998,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6090.0,0.1,0.15,65.0,65.5,0.013,-0.987,0.001,1527,7170,0.001,302,183,182.9,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6095.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2104,5239,0.001,240,157,234.40000000000003,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6100.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,3691,7102,0.001,752,105,444.30000000000007,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6105.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6110.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1268,3373,0.0,162,60,0.0,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6115.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1309,2872,0.0,137,17,0.0,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6120.0,0.0,0.05,94.9,95.5,0.003,-0.997,0.0,1765,1537,0.0,120,25,0.0,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6125.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6130.0,0.0,0.05,104.6,105.5,0.002,-0.998,0.0,1782,7168,0.0,90,0,0.0,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6135.0,0.0,0.05,109.6,110.5,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6140.0,0.0,0.05,111.8,118.0,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,56405.30000000001]
["2025-02-04T12:20:20.000000000",6024.52,6145.0,0.0,0.05,116.8,123.0,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,56405.30000000001]
["2025-02-04T12:20:31.000000000",6025.05,5905.0,119.9,120.7,0.2,0.25,0.988,-0.012,0.001,58,12,0.001,548,3026,60.60000000000001,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5910.0,115.0,115.8,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4652,112.4,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5915.0,110.0,110.8,0.25,0.3,0.985,-0.015,0.001,84,21,0.001,1521,4042,160.50000000000003,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5920.0,105.1,105.8,0.3,0.35,0.982,-0.018,0.001,140,186,0.001,1287,8221,142.70000000000002,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5925.0,100.1,100.9,0.35,0.4,0.981,-0.019,0.001,68,33,0.001,2715,5950,278.3,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5930.0,95.2,95.9,0.4,0.45,0.979,-0.021,0.001,178,184,0.001,865,8628,104.3,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5935.0,90.2,91.0,0.4,0.5,0.976,-0.024,0.001,92,31,0.001,778,7836,87.0,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5940.0,85.3,85.9,0.5,0.55,0.971,-0.029,0.001,111,221,0.001,1615,9797,172.6,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5945.0,80.4,81.1,0.55,0.6,0.967,-0.033,0.002,149,64,0.002,2012,11526,432.2,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5950.0,75.5,76.2,0.65,0.7,0.962,-0.038,0.002,281,260,0.002,5707,17932,1197.6,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5955.0,70.6,71.3,0.75,0.8,0.956,-0.044,0.002,214,751,0.002,4043,9000,851.4000000000001,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5960.0,65.7,66.4,0.85,0.9,0.949,-0.051,0.003,691,280,0.003,1627,12477,695.4000000000001,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5965.0,61.0,61.4,1.0,1.05,0.94,-0.06,0.003,196,762,0.003,1337,11812,459.9,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5970.0,56.2,56.7,1.15,1.25,0.93,-0.07,0.004,375,461,0.004,989,18846,545.5999999999999,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5975.0,51.4,51.8,1.4,1.45,0.917,-0.083,0.004,340,403,0.004,837,17612,470.8,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5980.0,46.6,47.2,1.65,1.75,0.902,-0.098,0.005,591,1274,0.005,881,25081,736.0,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5985.0,42.0,42.5,2.0,2.1,0.883,-0.118,0.006,317,1192,0.006,513,19623,498.00000000000006,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5990.0,37.4,37.8,2.45,2.55,0.859,-0.141,0.007,496,2319,0.007,797,20927,905.1,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,5995.0,33.1,33.4,3.0,3.1,0.829,-0.171,0.008,809,2906,0.008,710,15632,1215.2,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6000.0,28.8,29.1,3.7,3.8,0.795,-0.206,0.009,1818,7997,0.009,1830,34649,3283.2,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6005.0,24.7,24.9,4.5,4.7,0.751,-0.249,0.011,1423,5445,0.011,1055,12330,2725.8,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6010.0,20.7,21.0,5.6,5.8,0.701,-0.298,0.012,754,7022,0.012,618,13784,1646.4,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6015.0,17.1,17.3,6.9,7.1,0.644,-0.356,0.013,1116,8821,0.013,429,12848,2008.5,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6020.0,13.7,13.9,8.5,8.7,0.578,-0.422,0.015,768,15663,0.015,699,17960,2200.5,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6025.0,10.7,10.9,10.5,10.7,0.504,-0.496,0.015,793,18939,0.015,693,19685,2229.0,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6030.0,8.1,8.2,12.8,13.1,0.429,-0.571,0.015,4087,28463,0.015,1349,15163,8153.999999999999,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6035.0,5.9,6.0,15.6,15.9,0.353,-0.647,0.014,4075,25784,0.014,367,7965,6218.8,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6040.0,4.2,4.3,18.8,19.2,0.28,-0.72,0.013,4308,34947,0.013,812,4605,6656.0,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6045.0,2.85,2.95,22.5,22.9,0.214,-0.786,0.012,603,20991,0.012,361,1750,1156.8,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6050.0,1.9,2.0,26.6,27.0,0.158,-0.842,0.01,3056,37950,0.01,1063,1701,4119.000000000001,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6055.0,1.25,1.3,30.8,31.5,0.112,-0.888,0.008,674,28776,0.008,399,742,858.4,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6060.0,0.8,0.85,35.3,36.0,0.078,-0.922,0.006,2059,41777,0.006,545,491,1562.4,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6065.0,0.5,0.55,40.0,40.8,0.055,-0.947,0.004,813,20677,0.004,648,366,584.4,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6070.0,0.35,0.4,44.8,45.6,0.038,-0.962,0.003,830,22801,0.003,325,372,346.50000000000006,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6075.0,0.2,0.3,49.7,50.5,0.028,-0.972,0.002,2252,14710,0.002,459,533,542.2,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6080.0,0.15,0.2,54.6,55.4,0.018,-0.982,0.002,1898,15449,0.002,486,581,476.80000000000007,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6085.0,0.1,0.15,59.6,60.4,0.013,-0.987,0.001,1224,11367,0.001,269,60,149.29999999999998,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6090.0,0.1,0.15,64.6,65.3,0.013,-0.987,0.001,1527,7170,0.001,302,183,182.9,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6095.0,0.05,0.1,69.5,70.3,0.008,-0.992,0.001,2104,5239,0.001,240,157,234.40000000000003,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6100.0,0.05,0.1,74.5,75.3,0.007,-0.993,0.001,3691,7104,0.001,752,105,444.30000000000007,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6105.0,0.05,0.1,79.5,80.3,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6110.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,1268,3388,0.0,162,70,0.0,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6115.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,1309,2872,0.0,137,27,0.0,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6120.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,1765,1537,0.0,120,25,0.0,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6125.0,0.0,0.05,96.0,100.3,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6130.0,0.0,0.05,101.6,105.3,0.002,-0.998,0.0,1782,7168,0.0,90,0,0.0,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6135.0,0.0,0.05,106.5,110.3,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6140.0,0.0,0.05,111.5,117.6,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6145.0,0.0,0.05,116.5,122.7,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55050.20000000002]
["2025-02-04T12:20:31.000000000",6025.05,6150.0,0.0,0.05,121.5,127.6,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,55050.20000000002]
["2025-02-04T12:20:43.000000000",6023.59,5900.0,123.3,123.9,0.2,0.25,0.989,-0.011,0.001,255,234,0.001,5201,8365,545.6,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5905.0,118.3,118.9,0.2,0.3,0.988,-0.012,0.001,58,12,0.001,548,3026,60.60000000000001,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5910.0,113.3,113.9,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4653,112.4,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5915.0,108.3,109.0,0.3,0.35,0.985,-0.015,0.001,84,21,0.001,1521,4042,160.50000000000003,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5920.0,103.4,104.0,0.3,0.4,0.982,-0.018,0.001,140,186,0.001,1287,8233,142.70000000000002,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5925.0,98.4,99.1,0.35,0.4,0.981,-0.019,0.001,68,33,0.001,2715,5950,278.3,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5930.0,93.5,94.1,0.4,0.45,0.979,-0.021,0.001,178,184,0.001,865,8630,104.3,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5935.0,88.5,89.2,0.45,0.55,0.976,-0.024,0.001,92,31,0.001,778,7846,87.0,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5940.0,83.6,84.2,0.55,0.6,0.971,-0.029,0.001,111,221,0.001,1615,9797,172.6,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5945.0,78.7,79.3,0.6,0.7,0.967,-0.033,0.002,149,64,0.002,2012,11527,432.2,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5950.0,73.8,74.4,0.75,0.8,0.962,-0.038,0.002,281,260,0.002,5707,17938,1197.6,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5955.0,68.9,69.5,0.8,0.9,0.956,-0.044,0.002,214,751,0.002,4043,9000,851.4000000000001,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5960.0,64.1,64.6,0.95,1.0,0.949,-0.051,0.003,691,280,0.003,1627,12484,695.4000000000001,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5965.0,59.3,59.8,1.1,1.2,0.94,-0.06,0.003,196,762,0.003,1337,11817,459.9,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5970.0,54.5,55.0,1.3,1.4,0.93,-0.07,0.004,375,461,0.004,989,18850,545.5999999999999,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5975.0,49.8,50.2,1.55,1.65,0.917,-0.083,0.004,340,403,0.004,837,17619,470.8,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5980.0,45.1,45.5,1.9,1.95,0.902,-0.098,0.005,591,1274,0.005,881,25117,736.0,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5985.0,40.5,40.9,2.3,2.35,0.883,-0.118,0.006,317,1197,0.006,513,19642,498.00000000000006,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5990.0,36.0,36.4,2.75,2.85,0.859,-0.141,0.007,496,2319,0.007,797,20948,905.1,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,5995.0,31.7,32.0,3.4,3.5,0.829,-0.171,0.008,809,2906,0.008,710,15656,1215.2,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6000.0,27.5,27.8,4.1,4.3,0.795,-0.206,0.009,1818,7998,0.009,1830,34713,3283.2,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6005.0,23.5,23.8,5.1,5.3,0.751,-0.249,0.011,1423,5449,0.011,1055,12362,2725.8,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6010.0,19.7,19.9,6.3,6.4,0.701,-0.298,0.012,754,7024,0.012,618,13828,1646.4,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6015.0,16.1,16.3,7.7,7.9,0.644,-0.356,0.013,1116,8821,0.013,429,12872,2008.5,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6020.0,12.9,13.1,9.4,9.6,0.578,-0.422,0.015,768,15676,0.015,699,18031,2200.5,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6025.0,10.0,10.2,11.5,11.7,0.504,-0.496,0.015,793,18948,0.015,693,19746,2229.0,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6030.0,7.5,7.7,14.0,14.2,0.429,-0.571,0.015,4087,28506,0.015,1349,15212,8153.999999999999,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6035.0,5.5,5.6,16.9,17.2,0.353,-0.647,0.014,4075,25813,0.014,367,7971,6218.8,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6040.0,3.8,4.0,20.3,20.7,0.28,-0.72,0.013,4308,35042,0.013,812,4609,6656.0,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6045.0,2.65,2.75,24.1,24.5,0.214,-0.786,0.012,603,21012,0.012,361,1751,1156.8,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6050.0,1.75,1.85,28.2,28.6,0.158,-0.842,0.01,3056,37966,0.01,1063,1701,4119.000000000001,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6055.0,1.15,1.25,32.6,33.1,0.112,-0.888,0.008,674,28795,0.008,399,742,858.4,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6060.0,0.75,0.8,37.1,37.7,0.078,-0.922,0.006,2059,41812,0.006,545,491,1562.4,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6065.0,0.5,0.55,41.9,42.5,0.055,-0.947,0.004,813,20679,0.004,648,366,584.4,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6070.0,0.3,0.4,46.7,47.3,0.038,-0.962,0.003,830,22804,0.003,325,372,346.50000000000006,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6075.0,0.2,0.3,51.6,52.2,0.028,-0.972,0.002,2252,14737,0.002,459,533,542.2,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6080.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,1898,15449,0.002,486,581,476.80000000000007,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6085.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,1224,11367,0.001,269,60,149.29999999999998,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6090.0,0.1,0.15,66.4,67.1,0.013,-0.987,0.001,1527,7171,0.001,302,183,182.9,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6095.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2104,5239,0.001,240,157,234.40000000000003,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6100.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,3691,7104,0.001,752,105,444.30000000000007,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6105.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6110.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1268,3388,0.0,162,70,0.0,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6115.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1309,2872,0.0,137,27,0.0,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6120.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1765,1544,0.0,120,25,0.0,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6125.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6130.0,0.0,0.05,106.1,107.1,0.002,-0.998,0.0,1782,7168,0.0,90,0,0.0,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6135.0,0.0,0.05,111.1,112.1,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6140.0,0.0,0.05,113.2,119.6,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55595.80000000002]
["2025-02-04T12:20:43.000000000",6023.59,6145.0,0.0,0.05,118.1,124.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55595.80000000002]
["2025-02-04T12:20:54.000000000",6023.36,5900.0,123.4,124.1,0.2,0.25,0.988,-0.012,0.001,255,234,0.001,5201,8365,545.6,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5905.0,118.4,119.1,0.2,0.3,0.987,-0.013,0.001,58,12,0.001,548,3026,60.60000000000001,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5910.0,113.5,114.2,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4653,112.4,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5915.0,108.5,109.2,0.3,0.35,0.983,-0.017,0.001,84,21,0.001,1521,4042,160.50000000000003,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5920.0,103.5,104.2,0.3,0.4,0.981,-0.019,0.001,140,186,0.001,1287,8283,142.70000000000002,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5925.0,98.6,99.3,0.35,0.4,0.979,-0.021,0.001,68,33,0.001,2715,5952,278.3,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5930.0,93.6,94.3,0.4,0.45,0.976,-0.024,0.001,178,184,0.001,865,8632,104.3,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5935.0,88.7,89.4,0.45,0.55,0.972,-0.028,0.001,92,31,0.001,778,7847,87.0,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5940.0,83.8,84.4,0.55,0.6,0.968,-0.032,0.002,111,221,0.002,1615,9797,345.2,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5945.0,78.8,79.5,0.6,0.7,0.963,-0.037,0.002,149,64,0.002,2012,11532,432.2,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5950.0,73.9,74.6,0.7,0.8,0.956,-0.044,0.002,281,260,0.002,5707,17950,1197.6,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5955.0,69.1,69.7,0.8,0.9,0.951,-0.049,0.002,214,751,0.002,4043,9000,851.4000000000001,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5960.0,64.2,64.9,0.95,1.0,0.943,-0.056,0.003,691,280,0.003,1627,12490,695.4000000000001,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5965.0,59.4,59.9,1.1,1.2,0.933,-0.067,0.003,196,762,0.003,1337,11838,459.9,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5970.0,54.6,55.1,1.3,1.4,0.922,-0.078,0.004,375,461,0.004,989,18865,545.5999999999999,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5975.0,49.9,50.3,1.55,1.65,0.907,-0.093,0.004,340,403,0.004,837,17644,470.8,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5980.0,45.2,45.6,1.9,1.95,0.889,-0.111,0.005,591,1275,0.005,881,25192,736.0,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5985.0,40.6,41.0,2.25,2.35,0.867,-0.133,0.006,317,1198,0.006,513,19753,498.00000000000006,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5990.0,36.1,36.5,2.8,2.85,0.842,-0.158,0.007,496,2319,0.007,797,20988,905.1,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,5995.0,31.8,32.1,3.4,3.5,0.809,-0.191,0.008,809,2906,0.008,710,15677,1215.2,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6000.0,27.6,27.9,4.1,4.3,0.771,-0.229,0.009,1818,8001,0.009,1830,34805,3283.2,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6005.0,23.6,23.8,5.1,5.2,0.727,-0.273,0.011,1423,5449,0.011,1055,12397,2725.8,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6010.0,19.7,20.0,6.3,6.4,0.676,-0.324,0.012,754,7027,0.012,618,13867,1646.4,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6015.0,16.2,16.4,7.7,7.8,0.617,-0.383,0.013,1116,8821,0.013,429,12886,2008.5,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6020.0,12.9,13.1,9.4,9.6,0.551,-0.449,0.014,768,15679,0.014,699,18070,2053.8,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6025.0,10.0,10.2,11.5,11.7,0.48,-0.52,0.015,793,18967,0.015,693,19804,2229.0,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6030.0,7.5,7.7,14.0,14.2,0.404,-0.596,0.015,4087,28517,0.015,1349,15222,8153.999999999999,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6035.0,5.5,5.7,16.9,17.2,0.329,-0.671,0.014,4075,25840,0.014,367,7996,6218.8,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6040.0,3.9,4.0,20.2,20.6,0.258,-0.742,0.013,4308,35052,0.013,812,4619,6656.0,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6045.0,2.65,2.75,24.0,24.4,0.196,-0.804,0.011,603,21022,0.011,361,1751,1060.4,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6050.0,1.8,1.85,28.1,28.5,0.144,-0.856,0.009,3056,37982,0.009,1063,1911,3707.1,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6055.0,1.2,1.25,32.4,33.0,0.104,-0.898,0.007,674,28841,0.007,399,742,751.1,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6060.0,0.75,0.8,36.9,37.6,0.071,-0.929,0.005,2059,41833,0.005,545,491,1302.0,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6065.0,0.5,0.55,41.7,42.3,0.05,-0.95,0.004,813,20689,0.004,648,366,584.4,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6070.0,0.3,0.4,46.5,47.2,0.035,-0.965,0.003,830,22805,0.003,325,372,346.50000000000006,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6075.0,0.2,0.25,51.4,52.0,0.025,-0.975,0.002,2252,14838,0.002,459,533,542.2,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6080.0,0.15,0.2,56.3,57.0,0.018,-0.982,0.002,1898,15552,0.002,486,581,476.80000000000007,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6085.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,1224,11378,0.001,269,60,149.29999999999998,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6090.0,0.1,0.15,66.2,66.9,0.012,-0.988,0.001,1527,7172,0.001,302,183,182.9,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6095.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,2104,5240,0.001,240,157,234.40000000000003,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6100.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,3691,7104,0.001,752,105,444.30000000000007,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6105.0,0.05,0.1,81.2,81.9,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6110.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1268,3388,0.0,162,70,0.0,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6115.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1309,2872,0.0,137,27,0.0,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6120.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,1765,1544,0.0,120,25,0.0,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6125.0,0.0,0.05,101.0,102.0,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6130.0,0.0,0.05,106.0,107.0,0.002,-0.998,0.0,1782,7168,0.0,90,0,0.0,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6135.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6140.0,0.0,0.05,113.5,119.6,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,54745.70000000001]
["2025-02-04T12:20:54.000000000",6023.36,6145.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54745.70000000001]
["2025-02-04T12:21:05.000000000",6023.82,5900.0,122.1,124.6,0.2,0.25,0.988,-0.012,0.001,255,234,0.001,5201,8365,545.6,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5905.0,117.0,119.7,0.2,0.25,0.987,-0.013,0.001,58,12,0.001,548,3026,60.60000000000001,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5910.0,112.1,114.7,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4653,112.4,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5915.0,106.1,109.7,0.25,0.35,0.983,-0.017,0.001,84,21,0.001,1521,4042,160.50000000000003,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5920.0,102.1,104.7,0.3,0.35,0.981,-0.019,0.001,140,186,0.001,1287,8283,142.70000000000002,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5925.0,97.1,99.8,0.35,0.4,0.979,-0.021,0.001,68,33,0.001,2715,5962,278.3,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5930.0,92.3,94.8,0.4,0.45,0.976,-0.024,0.001,178,184,0.001,865,8632,104.3,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5935.0,87.2,89.9,0.45,0.5,0.973,-0.027,0.001,92,31,0.001,778,7847,87.0,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5940.0,82.4,84.9,0.5,0.6,0.968,-0.032,0.002,111,221,0.002,1615,9797,345.2,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5945.0,77.4,80.0,0.6,0.65,0.964,-0.036,0.002,149,64,0.002,2012,11533,432.2,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5950.0,72.7,75.0,0.7,0.75,0.958,-0.042,0.002,281,260,0.002,5707,18033,1197.6,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5955.0,67.7,70.2,0.8,0.85,0.952,-0.048,0.002,214,751,0.002,4043,9003,851.4000000000001,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5960.0,63.4,65.3,0.9,0.95,0.943,-0.057,0.003,691,280,0.003,1627,12509,695.4000000000001,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5965.0,58.9,60.3,1.05,1.15,0.934,-0.066,0.003,196,762,0.003,1337,11852,459.9,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5970.0,54.5,55.5,1.25,1.3,0.923,-0.077,0.004,375,489,0.004,989,18877,545.5999999999999,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5975.0,49.4,50.7,1.5,1.55,0.908,-0.092,0.004,340,428,0.004,837,17663,470.8,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5980.0,45.6,46.0,1.8,1.85,0.891,-0.109,0.005,591,1275,0.005,881,25238,736.0,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5985.0,40.9,41.4,2.15,2.25,0.869,-0.131,0.006,317,1199,0.006,513,19762,498.00000000000006,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5990.0,35.6,36.8,2.65,2.7,0.843,-0.157,0.007,496,2319,0.007,797,21024,905.1,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,5995.0,31.3,32.4,3.2,3.3,0.812,-0.188,0.008,809,2906,0.008,710,15689,1215.2,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6000.0,27.8,28.2,4.0,4.1,0.773,-0.227,0.01,1818,8006,0.01,1830,34902,3648.000000000001,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6005.0,23.7,24.2,4.9,5.0,0.73,-0.271,0.011,1423,5451,0.011,1055,12435,2725.8,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6010.0,19.9,20.2,6.0,6.1,0.677,-0.323,0.012,754,7033,0.012,618,13890,1646.4,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6015.0,16.3,16.6,7.4,7.6,0.618,-0.382,0.013,1116,8824,0.013,429,12914,2008.5,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6020.0,13.1,13.3,9.1,9.3,0.552,-0.449,0.014,768,15681,0.014,699,18164,2053.8,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6025.0,10.1,10.3,11.2,11.4,0.479,-0.521,0.015,793,19030,0.015,693,19848,2229.0,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6030.0,7.7,7.8,13.6,13.9,0.405,-0.595,0.015,4087,28532,0.015,1349,15257,8153.999999999999,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6035.0,5.6,5.7,16.5,16.8,0.331,-0.669,0.014,4075,25858,0.014,367,7997,6218.8,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6040.0,3.9,4.0,19.8,20.3,0.259,-0.741,0.013,4308,35139,0.013,812,4621,6656.0,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6045.0,2.7,2.8,23.5,24.0,0.197,-0.803,0.011,603,21051,0.011,361,1754,1060.4,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6050.0,1.8,1.85,27.6,29.0,0.145,-0.855,0.009,3056,38014,0.009,1063,1911,3707.1,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6055.0,1.15,1.25,31.9,33.4,0.104,-0.896,0.007,674,28854,0.007,399,742,751.1,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6060.0,0.75,0.8,36.5,38.0,0.071,-0.929,0.005,2059,41951,0.005,545,492,1302.0,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6065.0,0.5,0.55,41.2,42.7,0.05,-0.95,0.004,813,20720,0.004,648,366,584.4,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6070.0,0.3,0.4,46.0,47.6,0.037,-0.963,0.003,830,22810,0.003,325,372,346.50000000000006,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6075.0,0.2,0.25,50.9,52.5,0.023,-0.977,0.002,2252,14859,0.002,459,533,542.2,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6080.0,0.15,0.2,55.9,57.5,0.018,-0.982,0.002,1898,15562,0.002,486,581,476.80000000000007,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6085.0,0.1,0.15,60.8,62.4,0.013,-0.987,0.001,1224,11382,0.001,269,60,149.29999999999998,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6090.0,0.1,0.15,65.8,69.4,0.012,-0.988,0.001,1527,7175,0.001,302,183,182.9,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6095.0,0.05,0.1,70.7,74.3,0.008,-0.992,0.001,2104,5257,0.001,240,157,234.40000000000003,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6100.0,0.05,0.1,75.7,79.2,0.007,-0.993,0.001,3691,7104,0.001,752,105,444.30000000000007,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6105.0,0.05,0.1,80.7,84.2,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6110.0,0.0,0.05,85.7,89.3,0.003,-0.997,0.0,1268,3416,0.0,162,70,0.0,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6115.0,0.0,0.05,90.7,94.3,0.003,-0.997,0.0,1309,2872,0.0,137,27,0.0,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6120.0,0.0,0.05,95.7,99.3,0.002,-0.998,0.0,1765,1544,0.0,120,25,0.0,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6125.0,0.0,0.05,100.6,104.3,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6130.0,0.0,0.05,105.6,109.2,0.002,-0.998,0.0,1782,7168,0.0,90,0,0.0,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6135.0,0.0,0.05,110.6,114.3,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6140.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55110.50000000001]
["2025-02-04T12:21:05.000000000",6023.82,6145.0,0.0,0.05,116.6,124.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55110.50000000001]
["2025-02-04T12:21:16.000000000",6021.9,5900.0,119.8,124.3,0.2,0.25,0.988,-0.012,0.001,255,234,0.001,5201,8366,545.6,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5905.0,114.9,119.3,0.25,0.3,0.986,-0.014,0.001,58,12,0.001,548,3027,60.60000000000001,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5910.0,109.9,114.4,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4654,112.4,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5915.0,103.5,110.8,0.3,0.35,0.983,-0.017,0.001,84,21,0.001,1521,4042,160.50000000000003,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5920.0,100.0,104.4,0.35,0.4,0.98,-0.02,0.001,140,186,0.001,1287,8285,142.70000000000002,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5925.0,95.2,99.4,0.4,0.45,0.977,-0.023,0.001,68,33,0.001,2715,5966,278.3,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5930.0,90.1,94.5,0.45,0.5,0.974,-0.026,0.001,178,184,0.001,865,8634,104.3,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5935.0,85.2,89.5,0.5,0.55,0.971,-0.029,0.001,92,31,0.001,778,7854,87.0,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5940.0,80.2,84.6,0.6,0.65,0.966,-0.033,0.002,111,221,0.002,1615,9825,345.2,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5945.0,75.3,79.7,0.65,0.75,0.962,-0.038,0.002,149,64,0.002,2012,11537,432.2,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5950.0,70.4,74.8,0.75,0.8,0.956,-0.044,0.002,281,260,0.002,5707,18047,1197.6,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5955.0,65.6,69.9,0.9,0.95,0.949,-0.051,0.003,214,751,0.003,4043,9025,1277.1,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5960.0,61.5,64.2,1.05,1.1,0.94,-0.059,0.003,691,280,0.003,1627,12553,695.4000000000001,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5965.0,56.7,59.4,1.25,1.3,0.93,-0.07,0.003,196,762,0.003,1337,11880,459.9,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5970.0,53.0,53.9,1.45,1.5,0.918,-0.082,0.004,375,489,0.004,989,18898,545.5999999999999,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5975.0,47.3,49.8,1.7,1.75,0.902,-0.098,0.005,340,428,0.005,837,17688,588.5000000000001,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5980.0,43.5,44.4,2.05,2.1,0.884,-0.116,0.005,591,1276,0.005,881,25304,736.0,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5985.0,38.7,40.6,2.45,2.55,0.861,-0.139,0.006,317,1199,0.006,513,19794,498.00000000000006,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5990.0,34.5,35.4,3.0,3.1,0.834,-0.165,0.007,496,2320,0.007,797,21129,905.1,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,5995.0,30.7,31.2,3.7,3.8,0.801,-0.199,0.009,809,2906,0.009,710,15762,1367.1,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6000.0,26.6,26.9,4.5,4.6,0.762,-0.238,0.01,1818,8029,0.01,1830,35044,3648.000000000001,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6005.0,22.6,22.9,5.5,5.7,0.715,-0.285,0.011,1423,5471,0.011,1055,12506,2725.8,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6010.0,18.9,19.1,6.8,6.9,0.663,-0.338,0.012,754,7041,0.012,618,13955,1646.4,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6015.0,15.4,15.6,8.3,8.4,0.603,-0.397,0.013,1116,8828,0.013,429,13018,2008.5,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6020.0,12.2,12.5,10.0,10.3,0.536,-0.464,0.014,768,15706,0.014,699,18265,2053.8,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6025.0,9.4,9.6,12.4,12.5,0.464,-0.536,0.015,793,19137,0.015,693,20010,2229.0,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6030.0,7.1,7.3,14.8,15.1,0.389,-0.611,0.015,4087,28594,0.015,1349,15379,8153.999999999999,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6035.0,5.1,5.3,17.9,18.1,0.315,-0.685,0.014,4075,25921,0.014,367,8032,6218.8,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6040.0,3.6,3.8,21.4,22.0,0.246,-0.754,0.012,4308,35201,0.012,812,4636,6144.0,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6045.0,2.45,2.55,25.2,26.3,0.186,-0.814,0.011,603,21120,0.011,361,1757,1060.4,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6050.0,1.65,1.75,28.6,30.6,0.136,-0.864,0.009,3056,38079,0.009,1063,1912,3707.1,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6055.0,1.1,1.15,33.0,35.0,0.096,-0.904,0.007,674,28901,0.007,399,743,751.1,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6060.0,0.7,0.75,37.6,39.7,0.067,-0.933,0.005,2059,42020,0.005,545,493,1302.0,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6065.0,0.45,0.5,42.4,44.1,0.048,-0.952,0.004,813,20756,0.004,648,366,584.4,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6070.0,0.3,0.35,47.1,49.9,0.032,-0.968,0.003,830,22823,0.003,325,372,346.50000000000006,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6075.0,0.2,0.25,52.0,54.9,0.023,-0.977,0.002,2252,14888,0.002,459,534,542.2,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6080.0,0.15,0.2,57.0,59.8,0.018,-0.982,0.002,1898,15565,0.002,486,581,476.80000000000007,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6085.0,0.1,0.15,61.9,64.8,0.013,-0.987,0.001,1224,11382,0.001,269,60,149.29999999999998,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6090.0,0.1,0.15,64.5,70.9,0.012,-0.988,0.001,1527,7175,0.001,302,183,182.9,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6095.0,0.05,0.1,69.5,76.2,0.008,-0.992,0.001,2104,5269,0.001,240,157,234.40000000000003,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6100.0,0.05,0.1,74.5,80.8,0.007,-0.993,0.001,3691,7104,0.001,752,105,444.30000000000007,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6105.0,0.05,0.1,79.0,85.8,0.007,-0.993,0.001,1344,3545,0.001,106,12,145.00000000000003,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6110.0,0.0,0.05,84.4,90.8,0.003,-0.997,0.0,1268,3420,0.0,162,70,0.0,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6115.0,0.0,0.05,89.4,95.8,0.003,-0.997,0.0,1309,2872,0.0,137,27,0.0,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6120.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1765,1544,0.0,120,25,0.0,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6125.0,0.0,0.05,99.2,106.4,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6130.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6135.0,0.0,0.05,108.8,116.5,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6140.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55293.80000000001]
["2025-02-04T12:21:16.000000000",6021.9,6145.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5900.0,122.9,123.8,0.15,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8378,545.6,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5905.0,117.9,118.8,0.2,0.25,0.986,-0.014,0.001,58,12,0.001,548,3029,60.60000000000001,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5910.0,112.9,113.9,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4657,112.4,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5915.0,108.0,108.9,0.25,0.35,0.983,-0.017,0.001,84,21,0.001,1521,4043,160.50000000000003,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5920.0,103.0,103.9,0.3,0.35,0.98,-0.02,0.001,140,186,0.001,1287,8407,142.70000000000002,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5925.0,98.0,99.0,0.35,0.4,0.977,-0.023,0.001,68,33,0.001,2715,5985,278.3,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5930.0,93.1,94.0,0.4,0.45,0.974,-0.026,0.001,178,184,0.001,865,8662,104.3,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5935.0,88.2,89.1,0.45,0.5,0.971,-0.029,0.001,92,31,0.001,778,7864,87.0,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5940.0,83.2,84.1,0.5,0.6,0.966,-0.033,0.002,111,221,0.002,1615,9851,345.2,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5945.0,78.3,79.2,0.6,0.65,0.962,-0.038,0.002,149,64,0.002,2012,11560,432.2,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5950.0,73.4,74.3,0.65,0.75,0.956,-0.044,0.002,281,260,0.002,5707,18090,1197.6,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5955.0,68.5,69.4,0.8,0.85,0.949,-0.051,0.003,214,751,0.003,4043,9150,1277.1,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5960.0,63.8,64.5,0.9,1.0,0.94,-0.059,0.003,691,280,0.003,1627,12687,695.4000000000001,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5965.0,58.9,59.7,1.05,1.15,0.93,-0.07,0.003,196,762,0.003,1337,11957,459.9,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5970.0,54.1,54.9,1.25,1.35,0.918,-0.082,0.004,375,489,0.004,989,18969,545.5999999999999,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5975.0,49.4,50.1,1.5,1.6,0.902,-0.098,0.005,340,428,0.005,837,17798,588.5000000000001,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5980.0,44.7,45.4,1.8,1.9,0.884,-0.116,0.005,591,1276,0.005,881,25428,736.0,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5985.0,40.1,40.7,2.2,2.3,0.861,-0.139,0.006,317,1199,0.006,513,20003,498.00000000000006,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5990.0,35.6,36.2,2.7,2.85,0.834,-0.165,0.007,496,2322,0.007,797,21188,905.1,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,5995.0,31.3,31.6,3.3,3.5,0.801,-0.199,0.009,809,2908,0.009,710,15873,1367.1,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6000.0,27.1,27.3,4.1,4.3,0.762,-0.238,0.01,1818,8039,0.01,1830,35410,3648.000000000001,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6005.0,23.0,23.3,5.1,5.3,0.715,-0.285,0.011,1423,5474,0.011,1055,12588,2725.8,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6010.0,19.2,19.5,6.3,6.5,0.663,-0.338,0.012,754,7046,0.012,618,14045,1646.4,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6015.0,15.7,15.9,7.7,7.9,0.603,-0.397,0.013,1116,8831,0.013,429,13087,2008.5,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6020.0,12.5,12.7,9.5,9.7,0.536,-0.464,0.014,768,15739,0.014,699,18557,2053.8,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6025.0,9.7,9.9,11.6,11.9,0.464,-0.536,0.015,793,19191,0.015,693,20177,2229.0,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6030.0,7.2,7.4,14.1,14.4,0.389,-0.611,0.015,4087,28677,0.015,1349,15501,8153.999999999999,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6035.0,5.2,5.4,17.1,17.5,0.315,-0.685,0.014,4075,26006,0.014,367,8037,6218.8,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6040.0,3.7,3.8,20.3,20.9,0.246,-0.754,0.012,4308,35367,0.012,812,4650,6144.0,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6045.0,2.5,2.6,24.0,24.8,0.186,-0.814,0.011,603,21339,0.011,361,1760,1060.4,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6050.0,1.65,1.75,28.1,28.9,0.136,-0.864,0.009,3056,38219,0.009,1063,1914,3707.1,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6055.0,1.1,1.15,32.5,33.4,0.096,-0.904,0.007,674,29046,0.007,399,747,751.1,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6060.0,0.7,0.8,37.1,38.0,0.067,-0.933,0.005,2059,42168,0.005,545,514,1302.0,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6065.0,0.45,0.5,41.9,42.8,0.048,-0.952,0.004,813,20839,0.004,648,367,584.4,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6070.0,0.3,0.35,46.7,47.6,0.032,-0.968,0.003,830,22867,0.003,325,372,346.50000000000006,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6075.0,0.2,0.25,51.6,52.6,0.023,-0.977,0.002,2252,14937,0.002,459,534,542.2,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6080.0,0.15,0.2,56.5,57.5,0.018,-0.982,0.002,1898,15589,0.002,486,581,476.80000000000007,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6085.0,0.1,0.15,61.5,62.5,0.013,-0.987,0.001,1224,11390,0.001,269,60,149.29999999999998,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6090.0,0.1,0.15,66.4,67.4,0.012,-0.988,0.001,1527,7181,0.001,302,183,182.9,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6095.0,0.05,0.1,71.4,72.4,0.008,-0.992,0.001,2104,5284,0.001,240,157,234.40000000000003,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6100.0,0.05,0.1,76.4,77.4,0.007,-0.993,0.001,3691,7104,0.001,752,105,444.30000000000007,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6105.0,0.05,0.1,81.4,82.4,0.007,-0.993,0.001,1344,3546,0.001,106,12,145.00000000000003,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6110.0,0.0,0.05,86.4,87.4,0.003,-0.997,0.0,1268,3471,0.0,162,70,0.0,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6115.0,0.0,0.05,91.4,92.4,0.003,-0.997,0.0,1309,2872,0.0,137,27,0.0,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6120.0,0.0,0.05,96.4,97.4,0.002,-0.998,0.0,1765,1544,0.0,120,25,0.0,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6125.0,0.0,0.05,99.0,102.5,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6130.0,0.0,0.05,104.2,107.5,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6135.0,0.0,0.05,108.8,112.5,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6140.0,0.0,0.05,113.1,119.8,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55293.80000000001]
["2025-02-04T12:21:28.000000000",6022.15,6145.0,0.0,0.05,118.1,124.8,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55293.80000000001]
["2025-02-04T12:21:39.000000000",6021.62,5900.0,122.1,122.7,0.2,0.25,0.989,-0.011,0.001,255,235,0.001,5201,8380,545.6,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5905.0,117.1,117.7,0.2,0.25,0.988,-0.012,0.001,58,12,0.001,548,3029,60.60000000000001,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5910.0,112.2,112.7,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4657,112.4,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5915.0,107.2,107.8,0.25,0.35,0.984,-0.016,0.001,84,21,0.001,1521,4043,160.50000000000003,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5920.0,102.2,102.8,0.3,0.4,0.982,-0.018,0.001,140,186,0.001,1287,8419,142.70000000000002,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5925.0,97.3,97.9,0.35,0.4,0.979,-0.021,0.001,68,33,0.001,2715,5988,278.3,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5930.0,92.3,92.9,0.4,0.45,0.976,-0.024,0.001,178,184,0.001,865,8662,104.3,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5935.0,87.4,88.0,0.45,0.5,0.973,-0.027,0.001,92,31,0.001,778,7879,87.0,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5940.0,82.5,83.0,0.5,0.6,0.969,-0.031,0.002,111,221,0.002,1615,9853,345.2,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5945.0,77.5,78.1,0.6,0.65,0.964,-0.036,0.002,149,64,0.002,2012,11560,432.2,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5950.0,72.6,73.2,0.7,0.75,0.958,-0.041,0.002,281,260,0.002,5707,18096,1197.6,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5955.0,67.8,68.3,0.8,0.85,0.952,-0.048,0.002,214,751,0.002,4043,9156,851.4000000000001,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5960.0,63.0,63.4,0.95,1.0,0.944,-0.056,0.003,691,280,0.003,1627,12688,695.4000000000001,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5965.0,58.2,58.6,1.1,1.15,0.933,-0.067,0.003,196,762,0.003,1337,11978,459.9,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5970.0,53.4,53.8,1.3,1.4,0.922,-0.078,0.004,375,489,0.004,989,18971,545.5999999999999,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5975.0,48.7,49.1,1.55,1.65,0.908,-0.092,0.005,340,428,0.005,837,17807,588.5000000000001,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5980.0,44.0,44.4,1.9,1.95,0.889,-0.11,0.005,591,1277,0.005,881,25442,736.0,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5985.0,39.4,39.8,2.3,2.4,0.866,-0.134,0.006,317,1199,0.006,513,20016,498.00000000000006,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5990.0,34.9,35.3,2.8,2.9,0.84,-0.16,0.007,496,2322,0.007,797,21210,905.1,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,5995.0,30.6,30.9,3.5,3.6,0.807,-0.194,0.009,809,2909,0.009,710,15898,1367.1,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6000.0,26.4,26.7,4.3,4.4,0.766,-0.234,0.01,1818,8039,0.01,1830,35438,3648.000000000001,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6005.0,22.5,22.7,5.3,5.4,0.72,-0.28,0.011,1423,5474,0.011,1055,12624,2725.8,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6010.0,18.7,19.0,6.5,6.7,0.667,-0.333,0.013,754,7049,0.013,618,14051,1783.6,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6015.0,15.3,15.4,8.0,8.2,0.605,-0.395,0.014,1116,8837,0.014,429,13097,2163.0000000000005,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6020.0,12.1,12.3,9.8,10.0,0.536,-0.464,0.015,768,15758,0.015,699,18581,2200.5,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6025.0,9.3,9.5,12.0,12.3,0.463,-0.537,0.014,793,19259,0.014,693,20261,2080.4,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6030.0,6.9,7.1,14.7,14.9,0.388,-0.611,0.014,4087,28698,0.014,1349,15517,7610.4,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6035.0,5.0,5.2,17.7,18.0,0.314,-0.686,0.014,4075,26030,0.014,367,8038,6218.8,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6040.0,3.5,3.7,21.2,21.5,0.246,-0.754,0.012,4308,35505,0.012,812,4656,6144.0,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6045.0,2.4,2.5,25.1,25.4,0.185,-0.815,0.011,603,21354,0.011,361,1760,1060.4,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6050.0,1.6,1.7,29.2,29.6,0.134,-0.866,0.009,3056,38261,0.009,1063,1914,3707.1,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6055.0,1.05,1.1,33.6,34.2,0.095,-0.905,0.007,674,29066,0.007,399,747,751.1,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6060.0,0.7,0.75,38.3,38.8,0.067,-0.934,0.005,2059,42195,0.005,545,514,1302.0,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6065.0,0.45,0.5,43.0,43.6,0.046,-0.954,0.004,813,20883,0.004,648,367,584.4,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6070.0,0.3,0.35,47.8,48.4,0.032,-0.968,0.003,830,22878,0.003,325,372,346.50000000000006,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6075.0,0.2,0.25,52.7,53.3,0.023,-0.977,0.002,2252,14954,0.002,459,534,542.2,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6080.0,0.15,0.2,57.7,58.3,0.018,-0.982,0.002,1898,15609,0.002,486,581,476.80000000000007,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6085.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,1224,11390,0.001,269,60,149.29999999999998,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6090.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,1527,7181,0.001,302,183,182.9,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6095.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2104,5288,0.001,240,157,234.40000000000003,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6100.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,3691,7124,0.001,752,105,444.30000000000007,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6105.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,1344,3586,0.001,106,12,145.00000000000003,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6110.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1268,3477,0.0,162,70,0.0,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6115.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1309,2872,0.0,137,27,0.0,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6120.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1765,1554,0.0,120,25,0.0,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6125.0,0.0,0.05,102.3,103.3,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6130.0,0.0,0.05,107.3,108.3,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6135.0,0.0,0.05,112.3,113.3,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6140.0,0.0,0.05,113.1,120.9,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,54614.30000000001]
["2025-02-04T12:21:39.000000000",6021.62,6145.0,0.0,0.05,118.1,125.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54614.30000000001]
["2025-02-04T12:21:51.000000000",6021.5,5900.0,121.9,122.5,0.2,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8389,545.6,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5905.0,116.9,117.5,0.2,0.25,0.988,-0.012,0.001,58,12,0.001,548,3029,60.60000000000001,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5910.0,111.8,112.6,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4658,112.4,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5915.0,106.9,107.6,0.25,0.35,0.984,-0.016,0.001,84,21,0.001,1521,4043,160.50000000000003,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5920.0,100.8,102.6,0.3,0.35,0.982,-0.018,0.001,140,186,0.001,1287,8419,142.70000000000002,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5925.0,96.9,97.7,0.35,0.4,0.979,-0.021,0.001,68,33,0.001,2715,5990,278.3,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5930.0,90.8,92.7,0.4,0.45,0.976,-0.024,0.001,178,184,0.001,865,8672,104.3,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5935.0,87.0,87.8,0.45,0.5,0.973,-0.027,0.001,92,31,0.001,778,7879,87.0,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5940.0,82.3,82.8,0.5,0.6,0.968,-0.032,0.002,111,221,0.002,1615,9855,345.2,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5945.0,75.8,77.9,0.6,0.65,0.964,-0.036,0.002,149,64,0.002,2012,11560,432.2,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5950.0,72.4,73.0,0.7,0.75,0.958,-0.042,0.002,281,260,0.002,5707,18104,1197.6,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5955.0,65.8,68.1,0.8,0.9,0.951,-0.049,0.002,214,751,0.002,4043,9156,851.4000000000001,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5960.0,62.8,63.2,0.95,1.0,0.942,-0.058,0.003,691,280,0.003,1627,12733,695.4000000000001,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5965.0,57.9,58.4,1.15,1.2,0.933,-0.067,0.003,196,762,0.003,1337,11980,459.9,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5970.0,53.2,53.6,1.3,1.4,0.921,-0.079,0.004,375,489,0.004,989,18978,545.5999999999999,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5975.0,48.4,48.9,1.6,1.65,0.905,-0.095,0.005,340,428,0.005,837,17814,588.5000000000001,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5980.0,43.7,44.2,1.9,2.0,0.886,-0.114,0.006,591,1277,0.006,881,25470,883.2,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5985.0,39.2,39.6,2.35,2.4,0.864,-0.137,0.006,317,1199,0.006,513,20023,498.00000000000006,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5990.0,34.7,35.1,2.85,2.95,0.836,-0.164,0.008,496,2322,0.008,797,21224,1034.4,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,5995.0,30.4,30.6,3.5,3.6,0.802,-0.198,0.009,809,2909,0.009,710,15940,1367.1,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6000.0,26.2,26.5,4.3,4.5,0.761,-0.239,0.01,1818,8039,0.01,1830,35481,3648.000000000001,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6005.0,22.2,22.5,5.4,5.5,0.714,-0.286,0.011,1423,5474,0.011,1055,12632,2725.8,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6010.0,18.5,18.7,6.6,6.8,0.66,-0.341,0.013,754,7049,0.013,618,14079,1783.6,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6015.0,15.1,15.2,8.1,8.3,0.598,-0.403,0.014,1116,8842,0.014,429,13105,2163.0000000000005,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6020.0,11.9,12.1,10.0,10.2,0.527,-0.473,0.015,768,15775,0.015,699,18618,2200.5,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6025.0,9.2,9.3,12.2,12.4,0.454,-0.546,0.014,793,19279,0.014,693,20309,2080.4,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6030.0,6.9,7.0,14.9,15.1,0.38,-0.62,0.014,4087,28707,0.014,1349,15543,7610.4,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6035.0,4.9,5.1,18.0,18.2,0.308,-0.692,0.013,4075,26042,0.013,367,8052,5774.599999999999,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6040.0,3.5,3.6,21.3,21.7,0.241,-0.759,0.012,4308,35554,0.012,812,4663,6144.0,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6045.0,2.35,2.45,25.2,25.6,0.18,-0.82,0.01,603,21416,0.01,361,1760,964.0,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6050.0,1.6,1.65,29.4,29.8,0.131,-0.869,0.008,3056,38286,0.008,1063,1914,3295.2,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6055.0,1.05,1.1,33.8,34.4,0.093,-0.907,0.007,674,29078,0.007,399,747,751.1,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6060.0,0.7,0.75,38.4,39.0,0.066,-0.934,0.005,2059,42206,0.005,545,514,1302.0,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6065.0,0.45,0.5,43.2,43.8,0.045,-0.955,0.004,813,20898,0.004,648,367,584.4,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6070.0,0.3,0.35,47.9,48.6,0.032,-0.968,0.003,830,22886,0.003,325,372,346.50000000000006,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6075.0,0.2,0.25,52.8,54.5,0.023,-0.977,0.002,2252,14956,0.002,459,534,542.2,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6080.0,0.15,0.2,57.9,58.5,0.018,-0.982,0.002,1898,15609,0.002,486,581,476.80000000000007,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6085.0,0.1,0.15,62.7,63.4,0.013,-0.987,0.001,1224,11393,0.001,269,60,149.29999999999998,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6090.0,0.05,0.15,67.8,68.4,0.01,-0.99,0.001,1527,7282,0.001,302,183,182.9,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6095.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2104,5288,0.001,240,157,234.40000000000003,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6100.0,0.05,0.1,77.7,78.4,0.007,-0.993,0.001,3691,7125,0.001,752,105,444.30000000000007,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6105.0,0.05,0.1,82.7,85.6,0.007,-0.993,0.001,1344,3586,0.001,106,12,145.00000000000003,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6110.0,0.0,0.05,87.7,90.8,0.003,-0.997,0.0,1268,3477,0.0,162,70,0.0,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6115.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1309,2972,0.0,137,27,0.0,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6120.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1765,1554,0.0,120,25,0.0,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6125.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6130.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6135.0,0.0,0.05,112.5,113.5,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6140.0,0.0,0.05,114.7,121.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,53938.3]
["2025-02-04T12:21:51.000000000",6021.5,6145.0,0.0,0.05,119.7,126.0,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,53938.3]
["2025-02-04T12:22:02.000000000",6022.63,5900.0,123.2,123.9,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8392,0.0,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5905.0,118.2,118.9,0.2,0.25,0.988,-0.012,0.001,58,12,0.001,548,3029,60.60000000000001,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5910.0,113.2,113.9,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4660,112.4,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5915.0,108.2,109.0,0.25,0.3,0.985,-0.015,0.001,84,21,0.001,1521,4043,160.50000000000003,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5920.0,103.3,104.0,0.25,0.35,0.983,-0.017,0.001,140,186,0.001,1287,8419,142.70000000000002,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5925.0,98.3,99.0,0.3,0.35,0.98,-0.02,0.001,68,33,0.001,2715,5991,278.3,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5930.0,93.4,94.1,0.35,0.4,0.978,-0.022,0.001,178,184,0.001,865,8672,104.3,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5935.0,88.4,89.1,0.4,0.45,0.975,-0.025,0.001,92,31,0.001,778,7880,87.0,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5940.0,83.5,84.2,0.45,0.5,0.972,-0.028,0.001,111,221,0.001,1615,9856,172.6,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5945.0,78.5,79.3,0.55,0.6,0.966,-0.034,0.002,149,64,0.002,2012,11562,432.2,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5950.0,73.6,74.3,0.6,0.65,0.961,-0.039,0.002,281,260,0.002,5707,18112,1197.6,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5955.0,68.7,69.4,0.7,0.75,0.955,-0.045,0.002,214,751,0.002,4043,9160,851.4000000000001,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5960.0,64.0,64.5,0.85,0.9,0.947,-0.053,0.003,691,284,0.003,1627,12742,695.4000000000001,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5965.0,59.2,59.6,1.0,1.05,0.938,-0.062,0.003,196,762,0.003,1337,11986,459.9,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5970.0,54.3,54.8,1.15,1.25,0.927,-0.073,0.004,375,492,0.004,989,18985,545.5999999999999,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5975.0,49.6,50.0,1.4,1.45,0.913,-0.087,0.004,340,428,0.004,837,17829,470.8,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5980.0,44.8,45.4,1.7,1.75,0.895,-0.105,0.005,591,1278,0.005,881,25530,736.0,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5985.0,40.2,40.7,2.05,2.15,0.875,-0.125,0.006,317,1199,0.006,513,20037,498.00000000000006,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5990.0,35.7,36.2,2.55,2.6,0.848,-0.152,0.007,496,2322,0.007,797,21293,905.1,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,5995.0,31.4,31.8,3.1,3.2,0.816,-0.184,0.009,809,2919,0.009,710,15965,1367.1,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6000.0,27.2,27.6,3.9,4.0,0.777,-0.223,0.01,1818,8052,0.01,1830,35582,3648.000000000001,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6005.0,23.2,23.5,4.8,5.0,0.732,-0.27,0.011,1423,5492,0.011,1055,12664,2725.8,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6010.0,19.4,19.7,6.0,6.1,0.677,-0.323,0.013,754,7054,0.013,618,14118,1783.6,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6015.0,15.8,16.1,7.4,7.6,0.615,-0.385,0.014,1116,8846,0.014,429,13144,2163.0000000000005,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6020.0,12.6,12.8,9.1,9.3,0.545,-0.455,0.015,768,15792,0.015,699,18653,2200.5,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6025.0,9.7,9.9,11.2,11.5,0.471,-0.529,0.015,793,19305,0.015,693,20339,2229.0,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6030.0,7.2,7.4,13.8,14.0,0.396,-0.604,0.014,4087,28743,0.014,1349,15566,7610.4,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6035.0,5.3,5.4,16.8,17.0,0.321,-0.68,0.014,4075,26086,0.014,367,8065,6218.8,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6040.0,3.7,3.8,20.2,20.6,0.251,-0.749,0.013,4308,35690,0.013,812,4663,6656.0,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6045.0,2.5,2.6,24.0,24.4,0.189,-0.811,0.011,603,21514,0.011,361,1761,1060.4,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6050.0,1.7,1.75,28.1,28.6,0.139,-0.861,0.009,3056,38362,0.009,1063,1922,3707.1,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6055.0,1.1,1.15,32.5,33.1,0.097,-0.901,0.007,674,29095,0.007,399,747,751.1,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6060.0,0.7,0.75,37.1,37.7,0.069,-0.931,0.005,2059,42223,0.005,545,514,1302.0,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6065.0,0.45,0.5,41.8,42.5,0.048,-0.952,0.004,813,20902,0.004,648,367,584.4,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6070.0,0.3,0.35,46.7,47.4,0.033,-0.967,0.003,830,22897,0.003,325,382,346.50000000000006,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6075.0,0.2,0.25,51.5,52.3,0.023,-0.977,0.002,2252,14967,0.002,459,536,542.2,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6080.0,0.15,0.2,56.5,57.2,0.018,-0.982,0.002,1898,15609,0.002,486,581,476.80000000000007,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6085.0,0.1,0.15,61.4,62.2,0.013,-0.987,0.001,1224,11397,0.001,269,60,149.29999999999998,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6090.0,0.05,0.15,66.4,67.1,0.01,-0.99,0.001,1527,7282,0.001,302,183,182.9,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6095.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,2104,5288,0.001,240,157,234.40000000000003,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6100.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,3691,7130,0.001,752,105,444.30000000000007,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6105.0,0.05,0.1,81.4,82.1,0.007,-0.993,0.001,1344,3589,0.001,106,12,145.00000000000003,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6110.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,1268,3480,0.0,162,70,0.0,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6115.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,1309,2972,0.0,137,27,0.0,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6120.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,1765,1554,0.0,120,25,0.0,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6125.0,0.0,0.05,101.1,102.2,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6130.0,0.0,0.05,106.1,107.2,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6135.0,0.0,0.05,111.2,112.2,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6140.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,54439.00000000001]
["2025-02-04T12:22:02.000000000",6022.63,6145.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5900.0,124.1,124.9,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8393,0.0,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5905.0,117.4,120.1,0.15,0.25,0.988,-0.012,0.001,58,12,0.001,548,3031,60.60000000000001,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5910.0,113.3,115.1,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4660,112.4,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5915.0,106.5,110.1,0.2,0.3,0.985,-0.015,0.001,84,21,0.001,1521,4043,160.50000000000003,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5920.0,104.2,105.0,0.25,0.3,0.983,-0.017,0.001,140,186,0.001,1287,8420,142.70000000000002,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5925.0,97.5,100.2,0.3,0.35,0.98,-0.02,0.001,68,33,0.001,2715,5992,278.3,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5930.0,94.3,95.1,0.35,0.4,0.978,-0.022,0.001,178,184,0.001,865,8673,104.3,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5935.0,87.6,90.3,0.4,0.45,0.975,-0.025,0.001,92,31,0.001,778,7880,87.0,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5940.0,84.4,85.2,0.45,0.5,0.972,-0.028,0.001,111,221,0.001,1615,9868,172.6,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5945.0,79.5,80.3,0.5,0.55,0.966,-0.034,0.002,149,64,0.002,2012,11563,432.2,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5950.0,74.6,75.4,0.55,0.65,0.961,-0.039,0.002,281,260,0.002,5707,18123,1197.6,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5955.0,69.7,70.5,0.65,0.7,0.955,-0.045,0.002,214,751,0.002,4043,9161,851.4000000000001,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5960.0,64.9,65.4,0.75,0.85,0.947,-0.053,0.003,691,284,0.003,1627,12749,695.4000000000001,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5965.0,60.0,60.5,0.9,0.95,0.938,-0.062,0.003,196,762,0.003,1337,11991,459.9,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5970.0,55.2,55.7,1.05,1.15,0.927,-0.073,0.004,375,492,0.004,989,18987,545.5999999999999,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5975.0,50.4,50.9,1.3,1.35,0.913,-0.087,0.004,340,428,0.004,837,17936,470.8,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5980.0,45.7,46.2,1.55,1.65,0.895,-0.105,0.005,591,1284,0.005,881,25561,736.0,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5985.0,41.0,41.5,1.9,2.0,0.875,-0.125,0.006,317,1202,0.006,513,20249,498.00000000000006,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5990.0,36.5,37.0,2.35,2.4,0.848,-0.152,0.007,496,2322,0.007,797,21323,905.1,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,5995.0,32.1,32.4,2.9,3.0,0.816,-0.184,0.009,809,2925,0.009,710,16032,1367.1,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6000.0,27.8,28.2,3.6,3.7,0.777,-0.223,0.01,1818,8056,0.01,1830,35618,3648.000000000001,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6005.0,23.7,24.0,4.5,4.6,0.732,-0.27,0.011,1423,5493,0.011,1055,12684,2725.8,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6010.0,19.9,20.1,5.6,5.8,0.677,-0.323,0.013,754,7057,0.013,618,14138,1783.6,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6015.0,16.3,16.5,7.0,7.2,0.615,-0.385,0.014,1116,8847,0.014,429,13169,2163.0000000000005,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6020.0,13.0,13.2,8.7,8.9,0.545,-0.455,0.015,768,15807,0.015,699,18724,2200.5,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6025.0,10.1,10.2,10.7,10.9,0.471,-0.529,0.015,793,19344,0.015,693,20365,2229.0,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6030.0,7.6,7.7,13.2,13.5,0.396,-0.604,0.014,4087,28783,0.014,1349,15571,7610.4,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6035.0,5.5,5.6,16.1,16.4,0.321,-0.68,0.014,4075,26098,0.014,367,8070,6218.8,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6040.0,3.8,4.0,19.3,19.8,0.251,-0.749,0.013,4308,35808,0.013,812,4676,6656.0,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6045.0,2.65,2.7,23.1,23.6,0.189,-0.811,0.011,603,21519,0.011,361,1769,1060.4,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6050.0,1.75,1.8,27.2,27.7,0.139,-0.861,0.009,3056,38393,0.009,1063,1925,3707.1,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6055.0,1.15,1.2,31.4,32.2,0.097,-0.901,0.007,674,29141,0.007,399,754,751.1,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6060.0,0.7,0.8,36.0,36.7,0.069,-0.931,0.005,2059,42257,0.005,545,537,1302.0,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6065.0,0.45,0.55,40.8,41.6,0.048,-0.952,0.004,813,20914,0.004,648,367,584.4,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6070.0,0.3,0.35,45.6,46.4,0.033,-0.967,0.003,830,22903,0.003,325,382,346.50000000000006,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6075.0,0.2,0.25,50.5,51.3,0.023,-0.977,0.002,2252,14968,0.002,459,536,542.2,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6080.0,0.15,0.2,55.4,56.2,0.018,-0.982,0.002,1898,15611,0.002,486,581,476.80000000000007,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6085.0,0.1,0.15,60.4,61.2,0.013,-0.987,0.001,1224,11401,0.001,269,60,149.29999999999998,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6090.0,0.1,0.15,65.4,66.2,0.01,-0.99,0.001,1527,7282,0.001,302,183,182.9,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6095.0,0.05,0.1,70.3,71.1,0.008,-0.992,0.001,2104,5288,0.001,240,157,234.40000000000003,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6100.0,0.05,0.1,75.3,76.1,0.007,-0.993,0.001,3691,7130,0.001,752,105,444.30000000000007,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6105.0,0.05,0.1,80.3,81.1,0.007,-0.993,0.001,1344,3589,0.001,106,12,145.00000000000003,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6110.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,1268,3482,0.0,162,70,0.0,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6115.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,1309,2972,0.0,137,27,0.0,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6120.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,1765,1554,0.0,120,25,0.0,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6125.0,0.0,0.05,100.2,104.2,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6130.0,0.0,0.05,105.2,109.2,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6135.0,0.0,0.05,110.2,113.8,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6140.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,54439.00000000001]
["2025-02-04T12:22:13.000000000",6023.79,6145.0,0.0,0.05,116.6,124.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54439.00000000001]
["2025-02-04T12:22:24.000000000",6022.9,5900.0,123.5,126.0,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8393,0.0,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5905.0,118.4,121.3,0.2,0.25,0.99,-0.01,0.001,58,12,0.001,548,3036,60.60000000000001,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5910.0,113.4,116.0,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4660,112.4,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5915.0,108.5,112.2,0.25,0.3,0.986,-0.014,0.001,84,21,0.001,1521,4044,160.50000000000003,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5920.0,103.6,106.3,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8420,142.70000000000002,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5925.0,98.5,101.4,0.3,0.35,0.981,-0.019,0.001,68,33,0.001,2715,5992,278.3,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5930.0,93.7,96.2,0.35,0.4,0.978,-0.022,0.001,178,184,0.001,865,8673,104.3,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5935.0,88.6,91.5,0.4,0.45,0.975,-0.025,0.001,92,31,0.001,778,7885,87.0,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5940.0,83.8,86.3,0.45,0.5,0.972,-0.028,0.001,111,221,0.001,1615,9869,172.6,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5945.0,78.9,81.6,0.5,0.6,0.969,-0.031,0.002,149,64,0.002,2012,11564,432.2,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5950.0,73.9,76.4,0.6,0.65,0.964,-0.036,0.002,281,260,0.002,5707,18140,1197.6,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5955.0,69.0,71.5,0.7,0.75,0.959,-0.041,0.002,214,751,0.002,4043,9178,851.4000000000001,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5960.0,64.1,65.6,0.8,0.9,0.951,-0.049,0.003,691,284,0.003,1627,12765,695.4000000000001,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5965.0,59.4,60.7,0.95,1.0,0.943,-0.057,0.003,196,762,0.003,1337,11997,459.9,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5970.0,54.6,55.9,1.15,1.2,0.932,-0.068,0.004,375,492,0.004,989,19005,545.5999999999999,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5975.0,49.8,51.1,1.35,1.45,0.918,-0.082,0.004,340,428,0.004,837,17947,470.8,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5980.0,45.1,46.1,1.65,1.7,0.901,-0.099,0.005,591,1285,0.005,881,25586,736.0,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5985.0,40.5,41.5,2.0,2.05,0.881,-0.119,0.006,317,1204,0.006,513,20285,498.00000000000006,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5990.0,36.0,36.8,2.45,2.55,0.855,-0.145,0.007,496,2323,0.007,797,21339,905.1,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,5995.0,31.6,32.0,3.0,3.2,0.825,-0.175,0.008,809,2930,0.008,710,16080,1215.2,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6000.0,27.4,27.7,3.8,3.9,0.786,-0.214,0.01,1818,8056,0.01,1830,35674,3648.000000000001,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6005.0,23.3,23.6,4.7,4.9,0.741,-0.259,0.011,1423,5493,0.011,1055,12698,2725.8,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6010.0,19.5,19.8,5.8,6.0,0.689,-0.311,0.012,754,7057,0.012,618,14172,1646.4,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6015.0,15.9,16.2,7.2,7.4,0.628,-0.372,0.014,1116,8851,0.014,429,13198,2163.0000000000005,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6020.0,12.7,12.9,9.0,9.2,0.559,-0.441,0.015,768,15812,0.015,699,18859,2200.5,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6025.0,9.8,10.0,11.1,11.3,0.485,-0.515,0.015,793,19373,0.015,693,20539,2229.0,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6030.0,7.3,7.5,13.6,13.9,0.408,-0.592,0.015,4087,28817,0.015,1349,15583,8153.999999999999,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6035.0,5.3,5.4,16.6,16.8,0.332,-0.668,0.014,4075,26193,0.014,367,8074,6218.8,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6040.0,3.7,3.8,19.5,20.3,0.259,-0.741,0.013,4308,35934,0.013,812,4682,6656.0,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6045.0,2.5,2.6,23.3,24.1,0.196,-0.804,0.011,603,21632,0.011,361,1769,1060.4,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6050.0,1.65,1.75,27.4,28.3,0.143,-0.857,0.009,3056,38495,0.009,1063,1925,3707.1,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6055.0,1.1,1.15,31.8,32.8,0.102,-0.898,0.007,674,29299,0.007,399,754,751.1,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6060.0,0.7,0.75,36.4,37.4,0.07,-0.93,0.006,2059,42450,0.006,545,537,1562.4,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6065.0,0.45,0.5,40.7,42.2,0.049,-0.951,0.004,813,20917,0.004,648,367,584.4,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6070.0,0.3,0.35,45.6,47.0,0.033,-0.967,0.003,830,22906,0.003,325,382,346.50000000000006,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6075.0,0.2,0.25,50.5,51.9,0.023,-0.977,0.002,2252,14968,0.002,459,537,542.2,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6080.0,0.15,0.2,55.4,56.9,0.018,-0.982,0.002,1898,15611,0.002,486,582,476.80000000000007,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6085.0,0.1,0.15,60.4,61.8,0.013,-0.987,0.001,1224,11403,0.001,269,60,149.29999999999998,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6090.0,0.1,0.15,63.1,66.8,0.012,-0.988,0.001,1527,7284,0.001,302,183,182.9,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6095.0,0.05,0.1,68.1,71.8,0.008,-0.992,0.001,2104,5288,0.001,240,157,234.40000000000003,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6100.0,0.05,0.1,73.1,76.8,0.007,-0.993,0.001,3691,7132,0.001,752,105,444.30000000000007,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6105.0,0.05,0.1,78.1,81.8,0.007,-0.993,0.001,1344,3590,0.001,106,12,145.00000000000003,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6110.0,0.0,0.05,83.1,86.7,0.003,-0.997,0.0,1268,3482,0.0,162,70,0.0,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6115.0,0.0,0.05,88.1,91.7,0.003,-0.997,0.0,1309,2972,0.0,137,27,0.0,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6120.0,0.0,0.05,93.1,96.7,0.002,-0.998,0.0,1765,1554,0.0,120,25,0.0,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6125.0,0.0,0.05,98.0,101.8,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6130.0,0.0,0.05,103.0,106.8,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6135.0,0.0,0.05,108.0,111.8,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6140.0,0.0,0.05,112.8,119.6,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,54953.90000000001]
["2025-02-04T12:22:24.000000000",6022.9,6145.0,0.0,0.05,117.7,124.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54953.90000000001]
["2025-02-04T12:22:35.000000000",6025.03,5905.0,120.7,121.4,0.15,0.2,0.989,-0.011,0.001,58,12,0.001,548,3045,60.60000000000001,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5910.0,115.7,116.4,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4660,112.4,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5915.0,110.7,111.4,0.2,0.25,0.986,-0.014,0.001,84,21,0.001,1521,4049,160.50000000000003,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5920.0,105.7,106.4,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8420,142.70000000000002,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5925.0,100.8,101.5,0.25,0.35,0.981,-0.019,0.001,68,33,0.001,2715,5992,278.3,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5930.0,95.8,96.4,0.3,0.35,0.978,-0.022,0.001,178,184,0.001,865,8675,104.3,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5935.0,90.9,91.6,0.35,0.4,0.975,-0.025,0.001,92,31,0.001,778,7890,87.0,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5940.0,85.9,86.5,0.4,0.45,0.972,-0.028,0.001,111,221,0.001,1615,9869,172.6,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5945.0,81.0,81.6,0.45,0.5,0.968,-0.032,0.002,149,64,0.002,2012,11564,432.2,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5950.0,76.0,76.7,0.5,0.6,0.962,-0.038,0.002,281,260,0.002,5707,18150,1197.6,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5955.0,71.1,71.8,0.6,0.65,0.956,-0.044,0.002,214,751,0.002,4043,9185,851.4000000000001,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5960.0,66.2,66.8,0.7,0.75,0.95,-0.051,0.003,691,284,0.003,1627,12775,695.4000000000001,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5965.0,61.4,61.8,0.8,0.9,0.94,-0.06,0.003,196,762,0.003,1337,11998,459.9,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5970.0,56.5,57.0,0.95,1.05,0.93,-0.07,0.004,375,492,0.004,989,19006,545.5999999999999,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5975.0,51.7,52.2,1.15,1.25,0.916,-0.084,0.004,340,428,0.004,837,17962,470.8,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5980.0,47.0,47.4,1.4,1.5,0.9,-0.1,0.005,591,1285,0.005,881,25620,736.0,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5985.0,42.3,42.7,1.7,1.8,0.879,-0.121,0.006,317,1205,0.006,513,20305,498.00000000000006,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5990.0,37.7,38.1,2.1,2.2,0.853,-0.148,0.007,496,2324,0.007,797,21355,905.1,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,5995.0,33.2,33.6,2.65,2.75,0.82,-0.18,0.008,809,2931,0.008,710,16107,1215.2,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6000.0,28.9,29.2,3.3,3.4,0.783,-0.217,0.01,1818,8057,0.01,1830,35718,3648.000000000001,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6005.0,24.7,25.0,4.1,4.3,0.737,-0.263,0.011,1423,5493,0.011,1055,12707,2725.8,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6010.0,20.8,21.0,5.2,5.3,0.682,-0.317,0.013,754,7059,0.013,618,14244,1783.6,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6015.0,17.1,17.3,6.4,6.6,0.622,-0.379,0.014,1116,8861,0.014,429,13262,2163.0000000000005,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6020.0,13.7,13.9,8.0,8.2,0.552,-0.448,0.015,768,15830,0.015,699,18948,2200.5,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6025.0,10.7,10.8,10.0,10.1,0.477,-0.523,0.015,793,19560,0.015,693,20606,2229.0,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6030.0,8.0,8.2,12.3,12.5,0.402,-0.598,0.015,4087,28857,0.015,1349,15587,8153.999999999999,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6035.0,5.9,6.0,15.1,15.4,0.326,-0.674,0.014,4075,26207,0.014,367,8075,6218.8,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6040.0,4.1,4.3,18.2,18.6,0.255,-0.745,0.013,4308,35988,0.013,812,4683,6656.0,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6045.0,2.8,2.9,21.9,22.3,0.192,-0.808,0.011,603,21672,0.011,361,1769,1060.4,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6050.0,1.9,1.95,25.9,26.4,0.14,-0.86,0.009,3056,38542,0.009,1063,1925,3707.1,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6055.0,1.2,1.3,30.1,30.7,0.099,-0.901,0.007,674,29317,0.007,399,754,751.1,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6060.0,0.8,0.85,34.7,35.3,0.068,-0.932,0.005,2059,42573,0.005,545,537,1302.0,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6065.0,0.5,0.55,39.4,40.0,0.047,-0.953,0.004,813,20940,0.004,648,367,584.4,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6070.0,0.35,0.4,44.2,44.9,0.033,-0.967,0.003,830,22943,0.003,325,382,346.50000000000006,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6075.0,0.2,0.25,49.1,49.7,0.023,-0.977,0.002,2252,14976,0.002,459,537,542.2,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6080.0,0.15,0.2,54.1,54.7,0.018,-0.982,0.002,1898,15637,0.002,486,582,476.80000000000007,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6085.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,1224,11404,0.001,269,60,149.29999999999998,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6090.0,0.05,0.15,64.0,64.6,0.01,-0.99,0.001,1527,7295,0.001,302,183,182.9,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6095.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2104,5288,0.001,240,157,234.40000000000003,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6100.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,3691,7136,0.001,752,105,444.30000000000007,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6105.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,1344,3590,0.001,106,12,145.00000000000003,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6110.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1268,3489,0.0,162,70,0.0,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6115.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1309,2972,0.0,137,27,0.0,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6120.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6125.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6130.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6135.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6140.0,0.0,0.05,111.6,118.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6145.0,0.0,0.05,116.6,123.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54830.70000000001]
["2025-02-04T12:22:35.000000000",6025.03,6150.0,0.0,0.05,121.6,128.1,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,54830.70000000001]
["2025-02-04T12:22:47.000000000",6025.1,5905.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3046,60.60000000000001,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5910.0,116.1,116.7,0.15,0.25,0.989,-0.011,0.001,51,148,0.001,1073,4660,112.4,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5915.0,111.2,111.7,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4049,160.50000000000003,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5920.0,106.2,106.7,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8420,142.70000000000002,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5925.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,68,33,0.001,2715,5992,278.3,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5930.0,96.3,96.8,0.3,0.35,0.981,-0.019,0.001,178,184,0.001,865,8675,104.3,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5935.0,91.3,91.9,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,7890,87.0,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5940.0,86.4,86.9,0.4,0.45,0.975,-0.025,0.001,111,221,0.001,1615,9870,172.6,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5945.0,81.4,82.0,0.45,0.5,0.971,-0.029,0.002,149,64,0.002,2012,11564,432.2,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5950.0,76.5,77.0,0.5,0.55,0.968,-0.032,0.002,281,260,0.002,5707,18152,1197.6,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5955.0,71.6,72.1,0.6,0.65,0.961,-0.039,0.002,214,751,0.002,4043,9185,851.4000000000001,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5960.0,66.7,67.2,0.7,0.75,0.955,-0.045,0.002,691,284,0.002,1627,12807,463.6,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5965.0,61.8,62.2,0.8,0.85,0.948,-0.052,0.003,196,762,0.003,1337,12000,459.9,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5970.0,56.9,57.4,0.95,1.0,0.938,-0.062,0.003,375,492,0.003,989,19010,409.2000000000001,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5975.0,52.1,52.5,1.1,1.2,0.926,-0.074,0.004,340,428,0.004,837,17966,470.8,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5980.0,47.4,47.8,1.35,1.4,0.91,-0.09,0.005,591,1285,0.005,881,25640,736.0,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5985.0,42.7,43.1,1.65,1.75,0.892,-0.108,0.006,317,1205,0.006,513,20321,498.00000000000006,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5990.0,38.1,38.5,2.05,2.15,0.868,-0.132,0.007,496,2324,0.007,797,21400,905.1,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,5995.0,33.6,34.0,2.55,2.65,0.839,-0.161,0.008,809,2931,0.008,710,16131,1215.2,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6000.0,29.3,29.6,3.2,3.3,0.803,-0.197,0.009,1818,8057,0.009,1830,35742,3283.2,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6005.0,25.1,25.4,4.0,4.1,0.761,-0.239,0.011,1423,5493,0.011,1055,12717,2725.8,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6010.0,21.1,21.4,5.0,5.1,0.709,-0.291,0.012,754,7063,0.012,618,14252,1646.4,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6015.0,17.4,17.6,6.3,6.4,0.651,-0.349,0.014,1116,8862,0.014,429,13295,2163.0000000000005,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6020.0,14.0,14.2,7.8,7.9,0.584,-0.417,0.015,768,15844,0.015,699,18973,2200.5,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6025.0,10.9,11.0,9.7,9.9,0.508,-0.492,0.016,793,19596,0.016,693,20742,2377.6000000000004,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6030.0,8.2,8.4,12.0,12.2,0.432,-0.568,0.015,4087,28882,0.015,1349,15606,8153.999999999999,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6035.0,6.0,6.1,14.8,15.0,0.354,-0.646,0.015,4075,26248,0.015,367,8077,6663.0,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6040.0,4.2,4.4,17.9,18.3,0.279,-0.721,0.014,4308,36054,0.014,812,4683,7168.000000000001,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6045.0,2.9,2.95,21.6,21.9,0.212,-0.788,0.012,603,21723,0.012,361,1769,1156.8,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6050.0,1.95,2.0,25.5,26.0,0.155,-0.845,0.01,3056,38593,0.01,1063,1925,4119.000000000001,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6055.0,1.25,1.3,29.8,30.3,0.11,-0.89,0.008,674,29337,0.008,399,754,858.4,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6060.0,0.8,0.85,34.3,34.9,0.076,-0.924,0.006,2059,42578,0.006,545,537,1562.4,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6065.0,0.5,0.55,39.0,39.6,0.052,-0.948,0.004,813,20948,0.004,648,367,584.4,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6070.0,0.35,0.4,43.9,44.4,0.038,-0.962,0.003,830,22954,0.003,325,382,346.50000000000006,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6075.0,0.2,0.25,48.8,49.3,0.024,-0.976,0.002,2252,14978,0.002,459,537,542.2,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6080.0,0.15,0.2,53.7,54.2,0.019,-0.981,0.002,1898,15653,0.002,486,582,476.80000000000007,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6085.0,0.1,0.15,58.6,59.2,0.013,-0.987,0.001,1224,11412,0.001,269,60,149.29999999999998,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6090.0,0.05,0.15,63.6,64.2,0.011,-0.989,0.001,1527,7296,0.001,302,183,182.9,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6095.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,2104,5295,0.001,240,157,234.40000000000003,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6100.0,0.05,0.1,73.6,74.1,0.007,-0.993,0.001,3691,7144,0.001,752,105,444.30000000000007,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6105.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,1344,3610,0.001,106,12,145.00000000000003,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6110.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,1268,3489,0.0,162,70,0.0,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6115.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1309,2972,0.0,137,27,0.0,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6120.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1765,1559,0.0,120,25,0.0,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6125.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6130.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6135.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6140.0,0.0,0.05,110.1,117.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6145.0,0.0,0.05,115.1,122.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55941.30000000002]
["2025-02-04T12:22:47.000000000",6025.1,6150.0,0.0,0.05,120.1,127.1,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5900.0,125.0,125.7,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8393,0.0,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5905.0,120.0,120.8,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3046,60.60000000000001,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5910.0,115.0,115.9,0.2,0.25,0.989,-0.011,0.001,51,148,0.001,1073,4660,112.4,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5915.0,110.1,110.9,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4050,160.50000000000003,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5920.0,105.1,105.8,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8420,142.70000000000002,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5925.0,100.1,101.0,0.3,0.35,0.984,-0.016,0.001,68,33,0.001,2715,5997,278.3,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5930.0,95.2,95.9,0.3,0.4,0.981,-0.019,0.001,178,184,0.001,865,8675,104.3,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5935.0,90.2,91.0,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,7890,87.0,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5940.0,85.3,86.0,0.4,0.5,0.975,-0.025,0.001,111,221,0.001,1615,9870,172.6,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5945.0,80.3,81.0,0.45,0.55,0.971,-0.029,0.002,149,64,0.002,2012,11564,432.2,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5950.0,75.4,76.1,0.55,0.6,0.968,-0.032,0.002,281,260,0.002,5707,18154,1197.6,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5955.0,70.5,71.2,0.65,0.7,0.961,-0.039,0.002,214,751,0.002,4043,9185,851.4000000000001,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5960.0,65.6,66.3,0.75,0.8,0.955,-0.045,0.002,691,284,0.002,1627,12810,463.6,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5965.0,60.9,61.3,0.85,0.9,0.948,-0.052,0.003,196,762,0.003,1337,12003,459.9,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5970.0,56.0,56.5,1.0,1.1,0.938,-0.062,0.003,375,492,0.003,989,19018,409.2000000000001,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5975.0,51.2,51.6,1.2,1.3,0.926,-0.074,0.004,340,428,0.004,837,17974,470.8,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5980.0,46.5,46.9,1.45,1.55,0.91,-0.09,0.005,591,1285,0.005,881,25650,736.0,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5985.0,41.8,42.2,1.8,1.85,0.892,-0.108,0.006,317,1205,0.006,513,20336,498.00000000000006,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5990.0,37.2,37.6,2.2,2.25,0.868,-0.132,0.007,496,2324,0.007,797,21459,905.1,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,5995.0,32.8,33.2,2.75,2.8,0.839,-0.161,0.008,809,2935,0.008,710,16151,1215.2,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6000.0,28.5,28.8,3.4,3.5,0.803,-0.197,0.009,1818,8057,0.009,1830,35818,3283.2,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6005.0,24.4,24.7,4.2,4.4,0.761,-0.239,0.011,1423,5498,0.011,1055,12739,2725.8,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6010.0,20.5,20.7,5.3,5.5,0.709,-0.291,0.012,754,7068,0.012,618,14279,1646.4,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6015.0,16.8,17.0,6.6,6.8,0.651,-0.349,0.014,1116,8864,0.014,429,13311,2163.0000000000005,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6020.0,13.4,13.6,8.3,8.4,0.584,-0.417,0.015,768,15856,0.015,699,19024,2200.5,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6025.0,10.4,10.6,10.2,10.4,0.508,-0.492,0.016,793,19642,0.016,693,20768,2377.6000000000004,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6030.0,7.9,8.0,12.6,12.9,0.432,-0.568,0.015,4087,28965,0.015,1349,15634,8153.999999999999,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6035.0,5.7,5.9,15.5,15.7,0.354,-0.646,0.015,4075,26341,0.015,367,8077,6663.0,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6040.0,4.0,4.2,18.7,19.1,0.279,-0.721,0.014,4308,36098,0.014,812,4684,7168.000000000001,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6045.0,2.75,2.85,22.4,22.8,0.212,-0.788,0.012,603,21754,0.012,361,1769,1156.8,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6050.0,1.85,1.9,26.5,26.9,0.155,-0.845,0.01,3056,38627,0.01,1063,1925,4119.000000000001,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6055.0,1.2,1.25,30.7,31.4,0.11,-0.89,0.008,674,29355,0.008,399,754,858.4,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6060.0,0.75,0.8,35.3,36.0,0.076,-0.924,0.006,2059,42589,0.006,545,537,1562.4,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6065.0,0.5,0.55,40.0,40.7,0.052,-0.948,0.004,813,20956,0.004,648,367,584.4,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6070.0,0.3,0.35,44.8,45.5,0.038,-0.962,0.003,830,22968,0.003,325,382,346.50000000000006,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6075.0,0.2,0.25,49.7,50.4,0.024,-0.976,0.002,2252,14982,0.002,459,537,542.2,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6080.0,0.15,0.2,54.7,55.3,0.019,-0.981,0.002,1898,15661,0.002,486,582,476.80000000000007,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6085.0,0.1,0.15,59.6,60.3,0.013,-0.987,0.001,1224,11412,0.001,269,60,149.29999999999998,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6090.0,0.05,0.15,64.6,65.3,0.011,-0.989,0.001,1527,7296,0.001,302,183,182.9,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6095.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2104,5295,0.001,240,157,234.40000000000003,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6100.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,3691,7144,0.001,752,105,444.30000000000007,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6105.0,0.05,0.1,79.5,80.2,0.007,-0.993,0.001,1344,3610,0.001,106,12,145.00000000000003,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6110.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1268,3494,0.0,162,70,0.0,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6115.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1309,2972,0.0,137,27,0.0,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6120.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,1765,1559,0.0,120,25,0.0,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6125.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6130.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6135.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6140.0,0.0,0.05,110.5,118.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55941.30000000002]
["2025-02-04T12:22:58.000000000",6024.86,6145.0,0.0,0.05,115.5,123.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55941.30000000002]
["2025-02-04T12:23:09.000000000",6025.24,5905.0,120.3,123.0,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3046,60.60000000000001,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5910.0,115.4,118.7,0.2,0.25,0.987,-0.012,0.001,51,148,0.001,1073,4660,112.4,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5915.0,110.4,111.2,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4050,160.50000000000003,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5920.0,105.5,106.1,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8421,142.70000000000002,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5925.0,100.4,103.3,0.25,0.35,0.982,-0.018,0.001,68,33,0.001,2715,6002,278.3,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5930.0,95.6,96.2,0.3,0.35,0.98,-0.02,0.001,178,184,0.001,865,8675,104.3,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5935.0,90.5,93.2,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,7896,87.0,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5940.0,85.7,86.3,0.4,0.45,0.973,-0.027,0.001,111,221,0.001,1615,9871,172.6,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5945.0,80.7,81.4,0.45,0.5,0.969,-0.031,0.002,149,64,0.002,2012,11564,432.2,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5950.0,75.8,76.4,0.55,0.6,0.965,-0.035,0.002,281,260,0.002,5707,18162,1197.6,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5955.0,70.9,71.5,0.6,0.7,0.959,-0.041,0.002,214,751,0.002,4043,9186,851.4000000000001,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5960.0,66.0,66.6,0.7,0.8,0.952,-0.048,0.003,691,284,0.003,1627,12810,695.4000000000001,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5965.0,61.2,61.6,0.85,0.9,0.944,-0.056,0.003,196,762,0.003,1337,12008,459.9,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5970.0,56.3,56.7,1.0,1.05,0.933,-0.067,0.004,375,492,0.004,989,19021,545.5999999999999,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5975.0,51.5,51.9,1.2,1.25,0.921,-0.079,0.004,340,428,0.004,837,17985,470.8,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5980.0,46.8,47.2,1.45,1.5,0.905,-0.095,0.005,591,1286,0.005,881,25664,736.0,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5985.0,42.1,42.5,1.75,1.8,0.886,-0.114,0.006,317,1205,0.006,513,20344,498.00000000000006,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5990.0,37.5,37.9,2.15,2.25,0.861,-0.139,0.007,496,2324,0.007,797,21479,905.1,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,5995.0,33.0,33.3,2.65,2.75,0.831,-0.169,0.008,809,2935,0.008,710,16161,1215.2,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6000.0,28.7,29.0,3.3,3.5,0.794,-0.206,0.009,1818,8058,0.009,1830,35876,3283.2,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6005.0,24.6,24.8,4.2,4.3,0.75,-0.25,0.011,1423,5499,0.011,1055,12801,2725.8,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6010.0,20.6,20.9,5.2,5.4,0.699,-0.301,0.012,754,7068,0.012,618,14358,1646.4,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6015.0,17.0,17.2,6.5,6.7,0.64,-0.36,0.014,1116,8864,0.014,429,13314,2163.0000000000005,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6020.0,13.6,13.8,8.1,8.3,0.572,-0.428,0.015,768,15857,0.015,699,19166,2200.5,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6025.0,10.6,10.7,10.1,10.2,0.498,-0.502,0.015,793,19668,0.015,693,20862,2229.0,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6030.0,8.0,8.1,12.5,12.7,0.421,-0.579,0.015,4087,28994,0.015,1349,15642,8153.999999999999,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6035.0,5.8,5.9,15.3,15.5,0.344,-0.656,0.015,4075,26363,0.015,367,8079,6663.0,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6040.0,4.1,4.2,18.4,18.8,0.27,-0.73,0.013,4308,36136,0.013,812,4684,6656.0,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6045.0,2.8,2.85,22.1,22.5,0.204,-0.796,0.012,603,21800,0.012,361,1769,1156.8,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6050.0,1.85,1.9,26.2,26.6,0.149,-0.851,0.01,3056,38684,0.01,1063,1925,4119.000000000001,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6055.0,1.2,1.25,30.4,31.0,0.105,-0.895,0.008,674,29365,0.008,399,754,858.4,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6060.0,0.75,0.85,35.0,35.6,0.073,-0.927,0.006,2059,42598,0.006,545,537,1562.4,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6065.0,0.5,0.55,39.7,40.3,0.051,-0.949,0.004,813,20980,0.004,648,367,584.4,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6070.0,0.3,0.4,44.5,45.1,0.034,-0.966,0.003,830,22979,0.003,325,382,346.50000000000006,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6075.0,0.2,0.25,49.4,50.0,0.024,-0.976,0.002,2252,14987,0.002,459,537,542.2,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6080.0,0.15,0.2,54.3,55.0,0.018,-0.982,0.002,1898,15661,0.002,486,582,476.80000000000007,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6085.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,1224,11412,0.001,269,60,149.29999999999998,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6090.0,0.05,0.15,64.3,64.9,0.01,-0.989,0.001,1527,7296,0.001,302,183,182.9,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6095.0,0.05,0.1,69.2,69.9,0.008,-0.992,0.001,2104,5295,0.001,240,157,234.40000000000003,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6100.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,3691,7144,0.001,752,105,444.30000000000007,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6105.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,1344,3610,0.001,106,12,145.00000000000003,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6110.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1268,3501,0.0,162,70,0.0,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6115.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1309,2978,0.0,137,27,0.0,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6120.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,1765,1559,0.0,120,25,0.0,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6125.0,0.0,0.05,98.4,99.9,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6130.0,0.0,0.05,103.4,104.9,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6135.0,0.0,0.05,108.4,109.9,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6140.0,0.0,0.05,110.8,118.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6145.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55648.900000000016]
["2025-02-04T12:23:09.000000000",6025.24,6150.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,55648.900000000016]
["2025-02-04T12:23:20.000000000",6024.85,5900.0,125.3,125.8,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8393,0.0,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5905.0,120.3,120.8,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3046,60.60000000000001,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5910.0,115.3,115.9,0.2,0.25,0.988,-0.012,0.001,51,148,0.001,1073,4663,112.4,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5915.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4050,160.50000000000003,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5920.0,105.4,105.9,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8421,142.70000000000002,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5925.0,100.4,101.0,0.25,0.35,0.983,-0.017,0.001,68,33,0.001,2715,6002,278.3,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5930.0,95.5,96.0,0.3,0.35,0.981,-0.019,0.001,178,184,0.001,865,8675,104.3,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5935.0,90.5,91.0,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,7896,87.0,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5940.0,85.6,86.1,0.4,0.45,0.975,-0.025,0.001,111,221,0.001,1615,9871,172.6,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5945.0,80.6,81.1,0.45,0.5,0.971,-0.029,0.002,149,64,0.002,2012,11564,432.2,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5950.0,75.7,76.2,0.55,0.6,0.966,-0.034,0.002,281,260,0.002,5707,18169,1197.6,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5955.0,70.8,71.3,0.6,0.7,0.961,-0.039,0.002,214,751,0.002,4043,9187,851.4000000000001,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5960.0,65.9,66.4,0.7,0.8,0.955,-0.045,0.002,691,284,0.002,1627,12820,463.6,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5965.0,61.1,61.5,0.85,0.9,0.947,-0.053,0.003,196,762,0.003,1337,12008,459.9,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5970.0,56.3,56.7,1.0,1.05,0.937,-0.063,0.003,375,492,0.003,989,19021,409.2000000000001,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5975.0,51.5,51.9,1.2,1.25,0.925,-0.075,0.004,340,428,0.004,837,17996,470.8,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5980.0,46.7,47.1,1.45,1.5,0.91,-0.09,0.005,591,1286,0.005,881,25668,736.0,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5985.0,42.0,42.4,1.75,1.8,0.891,-0.109,0.006,317,1205,0.006,513,20353,498.00000000000006,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5990.0,37.4,37.8,2.15,2.25,0.867,-0.133,0.007,496,2328,0.007,797,21482,905.1,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,5995.0,33.0,33.3,2.7,2.8,0.838,-0.162,0.008,809,2935,0.008,710,16184,1215.2,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6000.0,28.7,29.0,3.4,3.5,0.803,-0.197,0.009,1818,8063,0.009,1830,35881,3283.2,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6005.0,24.5,24.8,4.2,4.3,0.76,-0.24,0.011,1423,5505,0.011,1055,12814,2725.8,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6010.0,20.6,20.9,5.3,5.4,0.71,-0.29,0.012,754,7073,0.012,618,14362,1646.4,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6015.0,16.9,17.2,6.6,6.7,0.651,-0.349,0.014,1116,8865,0.014,429,13322,2163.0000000000005,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6020.0,13.6,13.7,8.2,8.3,0.583,-0.417,0.015,768,15862,0.015,699,19174,2200.5,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6025.0,10.5,10.7,10.2,10.3,0.509,-0.491,0.016,793,19712,0.016,693,20864,2377.6000000000004,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6030.0,7.9,8.1,12.5,12.7,0.432,-0.568,0.015,4087,29086,0.015,1349,15645,8153.999999999999,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6035.0,5.8,5.9,15.3,15.6,0.354,-0.647,0.015,4075,26390,0.015,367,8099,6663.0,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6040.0,4.1,4.2,18.6,18.9,0.279,-0.721,0.014,4308,36149,0.014,812,4684,7168.000000000001,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6045.0,2.8,2.85,22.3,22.6,0.212,-0.788,0.012,603,21809,0.012,361,1769,1156.8,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6050.0,1.85,1.9,26.3,26.6,0.154,-0.846,0.01,3056,38720,0.01,1063,1926,4119.000000000001,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6055.0,1.2,1.25,30.6,31.1,0.11,-0.89,0.008,674,29382,0.008,399,754,858.4,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6060.0,0.75,0.85,35.2,35.7,0.077,-0.923,0.006,2059,42602,0.006,545,537,1562.4,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6065.0,0.5,0.55,39.9,40.4,0.052,-0.948,0.004,813,20984,0.004,648,367,584.4,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6070.0,0.3,0.4,44.7,45.2,0.038,-0.962,0.003,830,22980,0.003,325,382,346.50000000000006,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6075.0,0.2,0.25,49.6,50.1,0.026,-0.974,0.002,2252,15026,0.002,459,537,542.2,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6080.0,0.15,0.2,54.5,55.1,0.019,-0.981,0.002,1898,15661,0.002,486,582,476.80000000000007,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6085.0,0.1,0.15,59.5,60.0,0.013,-0.987,0.001,1224,11412,0.001,269,60,149.29999999999998,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6090.0,0.05,0.15,64.4,65.0,0.011,-0.989,0.001,1527,7296,0.001,302,183,182.9,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6095.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2104,5295,0.001,240,157,234.40000000000003,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6100.0,0.05,0.1,74.4,74.9,0.007,-0.993,0.001,3691,7144,0.001,752,105,444.30000000000007,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6105.0,0.05,0.1,79.4,79.9,0.007,-0.993,0.001,1344,3610,0.001,106,12,145.00000000000003,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6110.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,1268,3506,0.0,162,70,0.0,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6115.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1309,2978,0.0,137,27,0.0,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6120.0,0.0,0.05,94.4,94.9,0.003,-0.997,0.0,1765,1559,0.0,120,25,0.0,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6125.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6130.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6135.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6140.0,0.0,0.05,111.1,118.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55941.30000000002]
["2025-02-04T12:23:20.000000000",6024.85,6145.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55941.30000000002]
["2025-02-04T12:23:32.000000000",6024.74,5900.0,125.1,127.3,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8393,0.0,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5905.0,120.0,122.3,0.15,0.2,0.989,-0.011,0.001,58,12,0.001,548,3056,60.60000000000001,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5910.0,115.0,117.4,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4663,112.4,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5915.0,107.1,113.4,0.2,0.25,0.986,-0.014,0.001,84,21,0.001,1521,4050,160.50000000000003,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5920.0,105.2,107.4,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8421,142.70000000000002,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5925.0,97.8,102.4,0.25,0.35,0.981,-0.018,0.001,68,33,0.001,2715,6002,278.3,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5930.0,95.3,97.5,0.3,0.4,0.979,-0.021,0.001,178,184,0.001,865,8675,104.3,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5935.0,87.9,92.5,0.35,0.4,0.977,-0.023,0.001,92,31,0.001,778,7896,87.0,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5940.0,85.4,87.6,0.4,0.45,0.972,-0.028,0.001,111,221,0.001,1615,9871,172.6,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5945.0,80.5,82.6,0.45,0.55,0.969,-0.031,0.002,149,64,0.002,2012,11565,432.2,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5950.0,75.5,77.7,0.55,0.6,0.965,-0.035,0.002,281,260,0.002,5707,18169,1197.6,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5955.0,70.6,72.8,0.65,0.7,0.959,-0.041,0.002,214,751,0.002,4043,9192,851.4000000000001,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5960.0,65.7,67.8,0.75,0.8,0.951,-0.049,0.003,691,284,0.003,1627,12824,695.4000000000001,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5965.0,61.0,62.1,0.85,0.9,0.943,-0.057,0.003,196,762,0.003,1337,12012,459.9,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5970.0,56.1,57.2,1.0,1.05,0.932,-0.068,0.004,375,492,0.004,989,19049,545.5999999999999,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5975.0,51.3,52.4,1.2,1.25,0.919,-0.081,0.004,340,428,0.004,837,18004,470.8,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5980.0,46.6,47.2,1.45,1.5,0.903,-0.097,0.005,591,1292,0.005,881,25691,736.0,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5985.0,41.9,42.7,1.8,1.85,0.883,-0.117,0.006,317,1205,0.006,513,20366,498.00000000000006,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5990.0,37.3,38.1,2.2,2.25,0.857,-0.143,0.007,496,2328,0.007,797,21497,905.1,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,5995.0,33.0,33.3,2.75,2.8,0.826,-0.174,0.008,809,2935,0.008,710,16198,1215.2,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6000.0,28.6,29.0,3.4,3.5,0.79,-0.21,0.009,1818,8066,0.009,1830,35922,3283.2,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6005.0,24.5,24.8,4.3,4.4,0.745,-0.255,0.011,1423,5505,0.011,1055,12833,2725.8,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6010.0,20.6,20.8,5.3,5.4,0.693,-0.307,0.012,754,7074,0.012,618,14364,1646.4,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6015.0,16.9,17.1,6.6,6.8,0.633,-0.366,0.013,1116,8866,0.013,429,13361,2008.5,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6020.0,13.6,13.7,8.3,8.4,0.567,-0.433,0.014,768,15869,0.014,699,19325,2053.8,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6025.0,10.5,10.7,10.2,10.4,0.493,-0.507,0.015,793,19750,0.015,693,20886,2229.0,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6030.0,7.9,8.1,12.6,12.8,0.416,-0.584,0.015,4087,29112,0.015,1349,15650,8153.999999999999,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6035.0,5.8,5.9,15.4,15.7,0.338,-0.662,0.015,4075,26413,0.015,367,8116,6663.0,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6040.0,4.1,4.2,18.3,19.1,0.265,-0.735,0.013,4308,36168,0.013,812,4686,6656.0,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6045.0,2.8,2.85,22.0,22.8,0.2,-0.8,0.012,603,21825,0.012,361,1770,1156.8,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6050.0,1.85,1.95,26.0,26.8,0.147,-0.853,0.01,3056,39136,0.01,1063,1928,4119.000000000001,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6055.0,1.2,1.25,30.3,31.3,0.103,-0.897,0.007,674,29408,0.007,399,755,751.1,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6060.0,0.75,0.85,34.8,35.9,0.072,-0.928,0.006,2059,42617,0.006,545,537,1562.4,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6065.0,0.5,0.55,38.8,40.6,0.051,-0.949,0.004,813,20985,0.004,648,367,584.4,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6070.0,0.3,0.4,43.9,45.4,0.033,-0.966,0.003,830,22992,0.003,325,382,346.50000000000006,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6075.0,0.2,0.25,49.0,50.3,0.024,-0.976,0.002,2252,15029,0.002,459,537,542.2,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6080.0,0.15,0.2,53.7,55.2,0.018,-0.982,0.002,1898,15664,0.002,486,582,476.80000000000007,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6085.0,0.1,0.15,58.4,60.2,0.013,-0.987,0.001,1224,11412,0.001,269,60,149.29999999999998,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6090.0,0.05,0.15,63.3,65.2,0.01,-0.99,0.001,1527,7301,0.001,302,183,182.9,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6095.0,0.05,0.1,66.9,70.1,0.008,-0.992,0.001,2104,5295,0.001,240,157,234.40000000000003,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6100.0,0.05,0.1,71.7,75.1,0.007,-0.993,0.001,3691,7146,0.001,752,105,444.30000000000007,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6105.0,0.05,0.1,76.5,80.1,0.007,-0.993,0.001,1344,3610,0.001,106,12,145.00000000000003,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6110.0,0.0,0.05,81.7,85.1,0.003,-0.997,0.0,1268,3506,0.0,162,70,0.0,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6115.0,0.0,0.05,86.7,90.1,0.003,-0.997,0.0,1309,2978,0.0,137,27,0.0,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6120.0,0.0,0.05,91.7,95.1,0.002,-0.997,0.0,1765,1559,0.0,120,25,0.0,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6125.0,0.0,0.05,96.9,100.3,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6130.0,0.0,0.05,101.9,105.3,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6135.0,0.0,0.05,106.9,113.2,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6140.0,0.0,0.05,111.9,118.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55240.400000000016]
["2025-02-04T12:23:32.000000000",6024.74,6145.0,0.0,0.05,116.9,123.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5900.0,124.6,125.2,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8393,0.0,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5905.0,119.7,120.3,0.15,0.2,0.989,-0.011,0.001,58,12,0.001,548,3056,60.60000000000001,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5910.0,114.7,115.3,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4663,112.4,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5915.0,109.7,110.3,0.2,0.25,0.986,-0.014,0.001,84,21,0.001,1521,4050,160.50000000000003,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5920.0,104.7,105.3,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8421,142.70000000000002,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5925.0,99.8,100.4,0.3,0.35,0.981,-0.018,0.001,68,33,0.001,2715,6002,278.3,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5930.0,94.8,95.4,0.3,0.4,0.979,-0.021,0.001,178,184,0.001,865,8675,104.3,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5935.0,89.9,90.5,0.35,0.4,0.977,-0.023,0.001,92,31,0.001,778,7896,87.0,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5940.0,84.9,85.5,0.4,0.5,0.972,-0.028,0.001,111,221,0.001,1615,9871,172.6,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5945.0,80.0,80.6,0.45,0.55,0.969,-0.031,0.002,149,64,0.002,2012,11565,432.2,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5950.0,75.1,75.6,0.55,0.6,0.965,-0.035,0.002,281,260,0.002,5707,18170,1197.6,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5955.0,70.2,70.7,0.65,0.7,0.959,-0.041,0.002,214,751,0.002,4043,9193,851.4000000000001,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5960.0,65.3,65.8,0.75,0.8,0.951,-0.049,0.003,691,284,0.003,1627,12825,695.4000000000001,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5965.0,60.4,60.9,0.85,0.95,0.943,-0.057,0.003,196,762,0.003,1337,12014,459.9,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5970.0,55.6,56.1,1.05,1.1,0.932,-0.068,0.004,375,492,0.004,989,19051,545.5999999999999,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5975.0,50.8,51.3,1.25,1.3,0.919,-0.081,0.004,340,428,0.004,837,18006,470.8,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5980.0,46.1,46.6,1.5,1.55,0.903,-0.097,0.005,591,1292,0.005,881,25700,736.0,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5985.0,41.4,41.9,1.85,1.9,0.883,-0.117,0.006,317,1205,0.006,513,20371,498.00000000000006,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5990.0,36.9,37.3,2.25,2.35,0.857,-0.143,0.007,496,2328,0.007,797,21512,905.1,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,5995.0,32.5,32.9,2.8,2.9,0.826,-0.174,0.008,809,2935,0.008,710,16198,1215.2,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6000.0,28.3,28.6,3.5,3.6,0.79,-0.21,0.009,1818,8067,0.009,1830,35950,3283.2,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6005.0,24.2,24.4,4.4,4.5,0.745,-0.255,0.011,1423,5513,0.011,1055,12844,2725.8,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6010.0,20.3,20.5,5.4,5.6,0.693,-0.307,0.012,754,7078,0.012,618,14369,1646.4,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6015.0,16.6,16.8,6.8,7.0,0.633,-0.366,0.013,1116,8879,0.013,429,13373,2008.5,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6020.0,13.3,13.5,8.4,8.6,0.567,-0.433,0.014,768,15872,0.014,699,19357,2053.8,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6025.0,10.3,10.5,10.4,10.6,0.493,-0.507,0.015,793,19757,0.015,693,20914,2229.0,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6030.0,7.8,7.9,12.9,13.1,0.416,-0.584,0.015,4087,29126,0.015,1349,15652,8153.999999999999,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6035.0,5.7,5.8,15.7,16.0,0.338,-0.662,0.015,4075,26436,0.015,367,8123,6663.0,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6040.0,4.0,4.1,19.0,19.4,0.265,-0.735,0.013,4308,36184,0.013,812,4686,6656.0,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6045.0,2.75,2.8,22.8,23.2,0.2,-0.8,0.012,603,21870,0.012,361,1772,1156.8,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6050.0,1.8,1.9,26.8,27.3,0.147,-0.853,0.01,3056,39153,0.01,1063,1930,4119.000000000001,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6055.0,1.2,1.25,31.2,31.7,0.103,-0.897,0.007,674,29425,0.007,399,755,751.1,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6060.0,0.75,0.8,35.7,36.3,0.072,-0.928,0.006,2059,42623,0.006,545,537,1562.4,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6065.0,0.5,0.55,40.5,41.0,0.051,-0.949,0.004,813,20986,0.004,648,367,584.4,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6070.0,0.3,0.35,45.3,45.9,0.033,-0.966,0.003,830,22996,0.003,325,382,346.50000000000006,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6075.0,0.2,0.25,50.2,50.8,0.024,-0.976,0.002,2252,15029,0.002,459,537,542.2,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6080.0,0.15,0.2,55.1,55.7,0.018,-0.982,0.002,1898,15664,0.002,486,582,476.80000000000007,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6085.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,1224,11412,0.001,269,60,149.29999999999998,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6090.0,0.05,0.15,65.0,65.6,0.01,-0.99,0.001,1527,7302,0.001,302,183,182.9,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6095.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2104,5296,0.001,240,157,234.40000000000003,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6100.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,3691,7146,0.001,752,105,444.30000000000007,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6105.0,0.0,0.1,80.0,80.6,0.007,-0.993,0.001,1344,3612,0.001,106,12,145.00000000000003,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6110.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1268,3508,0.0,162,70,0.0,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6115.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1309,2978,0.0,137,27,0.0,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6120.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1765,1559,0.0,120,25,0.0,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6125.0,0.0,0.05,99.8,103.3,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6130.0,0.0,0.05,104.8,108.3,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6135.0,0.0,0.05,109.8,113.5,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6140.0,0.0,0.05,111.8,118.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55240.400000000016]
["2025-02-04T12:23:43.000000000",6024.55,6145.0,0.0,0.05,116.8,123.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55240.400000000016]
["2025-02-04T12:23:54.000000000",6024.73,5900.0,125.3,125.9,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8393,0.0,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5905.0,120.3,121.0,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3056,60.60000000000001,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5910.0,115.4,116.1,0.2,0.25,0.988,-0.012,0.001,51,148,0.001,1073,4663,112.4,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5915.0,110.4,111.1,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4050,160.50000000000003,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5920.0,105.4,106.0,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8421,142.70000000000002,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5925.0,100.5,101.2,0.25,0.35,0.983,-0.017,0.001,68,33,0.001,2715,6002,278.3,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5930.0,95.5,96.1,0.3,0.35,0.981,-0.02,0.001,178,184,0.001,865,8675,104.3,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5935.0,90.5,91.2,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,7896,87.0,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5940.0,85.6,86.2,0.4,0.45,0.974,-0.026,0.001,111,221,0.001,1615,9871,172.6,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5945.0,80.7,81.3,0.45,0.5,0.97,-0.03,0.002,149,64,0.002,2012,11565,432.2,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5950.0,75.7,76.3,0.55,0.6,0.965,-0.035,0.002,281,260,0.002,5707,18180,1197.6,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5955.0,70.8,71.4,0.65,0.7,0.959,-0.041,0.002,214,751,0.002,4043,9193,851.4000000000001,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5960.0,65.9,66.5,0.7,0.8,0.952,-0.048,0.003,691,284,0.003,1627,12826,695.4000000000001,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5965.0,61.1,61.5,0.85,0.9,0.945,-0.056,0.003,196,763,0.003,1337,12016,459.9,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5970.0,56.2,56.7,1.0,1.05,0.934,-0.066,0.004,375,493,0.004,989,19052,545.5999999999999,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5975.0,51.4,51.8,1.2,1.25,0.922,-0.079,0.004,340,428,0.004,837,18006,470.8,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5980.0,46.7,47.1,1.45,1.5,0.905,-0.095,0.005,591,1293,0.005,881,25708,736.0,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5985.0,42.0,42.4,1.75,1.85,0.886,-0.114,0.006,317,1205,0.006,513,20497,498.00000000000006,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5990.0,37.4,37.8,2.2,2.25,0.861,-0.139,0.007,496,2328,0.007,797,21525,905.1,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,5995.0,33.0,33.3,2.7,2.8,0.831,-0.169,0.008,809,2941,0.008,710,16216,1215.2,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6000.0,28.7,29.0,3.3,3.5,0.793,-0.207,0.009,1818,8069,0.009,1830,36010,3283.2,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6005.0,24.6,24.8,4.2,4.3,0.751,-0.249,0.011,1423,5513,0.011,1055,12882,2725.8,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6010.0,20.7,20.9,5.2,5.4,0.698,-0.301,0.012,754,7081,0.012,618,14386,1646.4,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6015.0,17.0,17.2,6.5,6.7,0.638,-0.362,0.014,1116,8884,0.014,429,13386,2163.0000000000005,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6020.0,13.6,13.8,8.2,8.3,0.571,-0.429,0.015,768,15873,0.015,699,19369,2200.5,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6025.0,10.6,10.7,10.1,10.3,0.496,-0.504,0.016,793,19767,0.016,693,20917,2377.6000000000004,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6030.0,8.0,8.1,12.5,12.7,0.42,-0.58,0.015,4087,29132,0.015,1349,15654,8153.999999999999,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6035.0,5.8,6.0,15.3,15.6,0.343,-0.657,0.014,4075,26455,0.014,367,8124,6218.8,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6040.0,4.1,4.2,18.5,18.9,0.269,-0.731,0.013,4308,36233,0.013,812,4686,6656.0,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6045.0,2.8,2.9,22.2,22.6,0.204,-0.796,0.012,603,21887,0.012,361,1778,1156.8,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6050.0,1.85,1.95,26.3,26.7,0.149,-0.851,0.01,3056,39184,0.01,1063,1931,4119.000000000001,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6055.0,1.2,1.3,30.5,31.1,0.106,-0.894,0.008,674,29436,0.008,399,755,858.4,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6060.0,0.8,0.85,35.0,35.6,0.074,-0.926,0.006,2059,42677,0.006,545,548,1562.4,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6065.0,0.5,0.55,39.8,40.4,0.051,-0.949,0.004,813,20990,0.004,648,367,584.4,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6070.0,0.3,0.4,44.6,45.2,0.034,-0.966,0.003,830,22999,0.003,325,382,346.50000000000006,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6075.0,0.2,0.25,49.5,50.1,0.024,-0.976,0.002,2252,15029,0.002,459,537,542.2,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6080.0,0.15,0.2,54.4,55.0,0.018,-0.982,0.002,1898,15664,0.002,486,582,476.80000000000007,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6085.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,1224,11412,0.001,269,60,149.29999999999998,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6090.0,0.05,0.15,64.3,64.9,0.01,-0.99,0.001,1527,7302,0.001,302,183,182.9,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6095.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2104,5296,0.001,240,157,234.40000000000003,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6100.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,3691,7154,0.001,752,106,444.30000000000007,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6105.0,0.0,0.1,79.3,79.9,0.005,-0.995,0.0,1344,3612,0.0,106,12,0.0,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6110.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1268,3508,0.0,162,70,0.0,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6115.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1309,2978,0.0,137,27,0.0,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6120.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6125.0,0.0,0.05,99.2,103.3,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6130.0,0.0,0.05,104.2,108.2,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6135.0,0.0,0.05,109.2,113.2,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6140.0,0.0,0.05,111.5,118.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55208.30000000002]
["2025-02-04T12:23:54.000000000",6024.73,6145.0,0.0,0.05,116.6,123.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55208.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5905.0,120.6,121.3,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3056,60.60000000000001,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5910.0,115.6,116.3,0.2,0.25,0.988,-0.012,0.001,51,148,0.001,1073,4663,112.4,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5915.0,110.7,111.3,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4050,160.50000000000003,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5920.0,105.8,106.3,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8423,142.70000000000002,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5925.0,100.7,101.4,0.25,0.3,0.983,-0.017,0.001,68,33,0.001,2715,6002,278.3,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5930.0,95.8,96.4,0.3,0.35,0.981,-0.019,0.001,178,184,0.001,865,8676,104.3,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5935.0,90.8,91.5,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,7896,87.0,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5940.0,85.9,86.5,0.4,0.45,0.975,-0.025,0.001,111,221,0.001,1615,9871,172.6,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5945.0,81.0,81.6,0.45,0.5,0.971,-0.029,0.002,149,64,0.002,2012,11565,432.2,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5950.0,76.0,76.6,0.5,0.6,0.965,-0.035,0.002,281,260,0.002,5707,18182,1197.6,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5955.0,71.1,71.7,0.6,0.65,0.961,-0.039,0.002,214,751,0.002,4043,9195,851.4000000000001,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5960.0,66.2,66.8,0.7,0.75,0.954,-0.046,0.002,691,284,0.002,1627,12826,463.6,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5965.0,61.4,61.9,0.8,0.9,0.945,-0.055,0.003,196,763,0.003,1337,12019,459.9,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5970.0,56.6,57.0,0.95,1.05,0.936,-0.064,0.003,375,493,0.003,989,19065,409.2000000000001,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5975.0,51.8,52.2,1.15,1.2,0.923,-0.077,0.004,340,428,0.004,837,18006,470.8,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5980.0,47.0,47.4,1.4,1.45,0.908,-0.092,0.005,591,1298,0.005,881,25713,736.0,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5985.0,42.3,42.7,1.7,1.75,0.889,-0.111,0.006,317,1205,0.006,513,20505,498.00000000000006,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5990.0,37.7,38.1,2.1,2.15,0.864,-0.136,0.007,496,2328,0.007,797,21626,905.1,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,5995.0,33.2,33.6,2.6,2.7,0.836,-0.164,0.008,809,2941,0.008,710,16221,1215.2,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6000.0,28.9,29.2,3.2,3.4,0.8,-0.201,0.009,1818,8070,0.009,1830,36081,3283.2,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6005.0,24.8,25.0,4.1,4.2,0.755,-0.245,0.011,1423,5513,0.011,1055,12895,2725.8,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6010.0,20.8,21.1,5.1,5.2,0.704,-0.296,0.012,754,7081,0.012,618,14393,1646.4,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6015.0,17.1,17.3,6.4,6.5,0.644,-0.356,0.014,1116,8885,0.014,429,13390,2163.0000000000005,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6020.0,13.7,13.9,7.9,8.1,0.577,-0.423,0.015,768,15875,0.015,699,19412,2200.5,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6025.0,10.7,10.8,9.9,10.1,0.501,-0.499,0.016,793,19775,0.016,693,20959,2377.6000000000004,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6030.0,8.0,8.2,12.2,12.5,0.424,-0.576,0.015,4087,29149,0.015,1349,15655,8153.999999999999,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6035.0,5.9,6.0,15.0,15.3,0.347,-0.653,0.015,4075,26468,0.015,367,8126,6663.0,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6040.0,4.1,4.3,18.2,18.6,0.274,-0.726,0.013,4308,36276,0.013,812,4686,6656.0,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6045.0,2.85,2.9,21.9,22.2,0.207,-0.793,0.012,603,21901,0.012,361,1778,1156.8,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6050.0,1.9,1.95,25.9,26.3,0.152,-0.848,0.01,3056,39233,0.01,1063,1931,4119.000000000001,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6055.0,1.2,1.25,30.2,30.7,0.107,-0.893,0.008,674,29480,0.008,399,755,858.4,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6060.0,0.8,0.85,34.7,35.3,0.074,-0.926,0.006,2059,42735,0.006,545,548,1562.4,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6065.0,0.5,0.55,39.4,40.0,0.051,-0.949,0.004,813,21001,0.004,648,367,584.4,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6070.0,0.3,0.4,44.3,44.9,0.036,-0.964,0.003,830,23019,0.003,325,382,346.50000000000006,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6075.0,0.2,0.25,49.1,49.8,0.024,-0.976,0.002,2252,15029,0.002,459,537,542.2,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6080.0,0.15,0.2,54.1,54.7,0.018,-0.982,0.002,1898,15664,0.002,486,582,476.80000000000007,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6085.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,1224,11412,0.001,269,60,149.29999999999998,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6090.0,0.05,0.15,64.0,64.6,0.011,-0.989,0.001,1527,7302,0.001,302,183,182.9,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6095.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2104,5297,0.001,240,157,234.40000000000003,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6100.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,3691,7154,0.001,752,106,444.30000000000007,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6105.0,0.0,0.1,79.0,79.6,0.005,-0.995,0.0,1344,3612,0.0,106,12,0.0,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6110.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1268,3508,0.0,162,70,0.0,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6115.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1309,2978,0.0,137,27,0.0,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6120.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6125.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6130.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6135.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6140.0,0.0,0.05,111.2,117.3,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6145.0,0.0,0.05,116.2,122.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55284.30000000002]
["2025-02-04T12:24:06.000000000",6025.1,6150.0,0.0,0.05,121.2,127.3,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,55284.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5900.0,125.3,125.9,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8393,0.0,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5905.0,120.2,121.1,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3056,60.60000000000001,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5910.0,115.2,116.1,0.2,0.25,0.988,-0.012,0.001,51,148,0.001,1073,4663,112.4,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5915.0,107.5,111.1,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4051,160.50000000000003,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5920.0,105.4,106.0,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8423,142.70000000000002,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5925.0,98.6,101.2,0.25,0.35,0.983,-0.017,0.001,68,33,0.001,2715,6002,278.3,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5930.0,95.5,96.1,0.3,0.35,0.981,-0.019,0.001,178,184,0.001,865,8687,104.3,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5935.0,88.7,91.3,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,7896,87.0,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5940.0,85.6,86.2,0.4,0.45,0.975,-0.025,0.001,111,221,0.001,1615,9871,172.6,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5945.0,80.6,81.3,0.45,0.5,0.971,-0.029,0.002,149,64,0.002,2012,11565,432.2,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5950.0,75.7,76.3,0.5,0.6,0.965,-0.035,0.002,281,260,0.002,5707,18182,1197.6,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5955.0,70.8,71.4,0.6,0.65,0.961,-0.039,0.002,214,753,0.002,4043,9196,851.4000000000001,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5960.0,65.9,66.5,0.7,0.75,0.955,-0.045,0.002,691,284,0.002,1627,12826,463.6,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5965.0,61.1,61.5,0.85,0.9,0.945,-0.055,0.003,196,763,0.003,1337,12019,459.9,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5970.0,56.2,56.7,1.0,1.05,0.936,-0.064,0.003,375,493,0.003,989,19068,409.2000000000001,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5975.0,51.4,51.8,1.2,1.25,0.923,-0.077,0.004,340,428,0.004,837,18017,470.8,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5980.0,46.7,47.1,1.4,1.5,0.908,-0.092,0.005,591,1298,0.005,881,25715,736.0,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5985.0,42.0,42.4,1.75,1.8,0.889,-0.111,0.006,317,1207,0.006,513,20518,498.00000000000006,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5990.0,37.4,37.8,2.15,2.2,0.865,-0.135,0.007,496,2328,0.007,797,21629,905.1,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,5995.0,32.9,33.3,2.65,2.75,0.835,-0.165,0.008,809,2941,0.008,710,16222,1215.2,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6000.0,28.6,29.0,3.3,3.4,0.799,-0.201,0.009,1818,8070,0.009,1830,36084,3283.2,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6005.0,24.5,24.8,4.2,4.3,0.755,-0.245,0.011,1423,5513,0.011,1055,12902,2725.8,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6010.0,20.5,20.8,5.2,5.3,0.704,-0.296,0.012,754,7081,0.012,618,14406,1646.4,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6015.0,16.9,17.1,6.5,6.6,0.645,-0.355,0.014,1116,8885,0.014,429,13398,2163.0000000000005,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6020.0,13.5,13.7,8.1,8.3,0.577,-0.423,0.015,768,15875,0.015,699,19429,2200.5,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6025.0,10.5,10.7,10.1,10.2,0.503,-0.497,0.016,793,19785,0.016,693,20961,2377.6000000000004,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6030.0,7.9,8.0,12.4,12.7,0.425,-0.575,0.015,4087,29155,0.015,1349,15657,8153.999999999999,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6035.0,5.7,5.9,15.3,15.5,0.347,-0.653,0.015,4075,26469,0.015,367,8126,6663.0,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6040.0,4.0,4.2,18.4,18.8,0.272,-0.728,0.014,4308,36341,0.014,812,4686,7168.000000000001,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6045.0,2.75,2.8,22.1,22.5,0.205,-0.795,0.012,603,21923,0.012,361,1778,1156.8,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6050.0,1.8,1.9,26.2,26.6,0.15,-0.85,0.01,3056,39319,0.01,1063,1932,4119.000000000001,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6055.0,1.15,1.25,30.4,31.1,0.107,-0.893,0.008,674,29511,0.008,399,755,858.4,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6060.0,0.75,0.8,35.0,35.6,0.073,-0.927,0.006,2059,42788,0.006,545,548,1562.4,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6065.0,0.5,0.55,39.7,40.4,0.051,-0.949,0.004,813,21002,0.004,648,368,584.4,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6070.0,0.3,0.35,44.6,45.2,0.034,-0.966,0.003,830,23079,0.003,325,382,346.50000000000006,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6075.0,0.2,0.25,49.5,50.1,0.024,-0.976,0.002,2252,15030,0.002,459,537,542.2,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6080.0,0.15,0.2,54.4,55.0,0.018,-0.982,0.002,1898,15664,0.002,486,582,476.80000000000007,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6085.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,1224,11412,0.001,269,60,149.29999999999998,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6090.0,0.05,0.1,64.3,65.0,0.008,-0.992,0.001,1527,7308,0.001,302,183,182.9,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6095.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,2104,5297,0.001,240,157,234.40000000000003,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6100.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,3691,7154,0.001,752,106,444.30000000000007,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6105.0,0.0,0.1,79.3,79.9,0.005,-0.995,0.0,1344,3612,0.0,106,12,0.0,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6110.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1268,3508,0.0,162,70,0.0,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6115.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1309,2978,0.0,137,27,0.0,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6120.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,1765,1559,0.0,120,25,0.0,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6125.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6130.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6135.0,0.0,0.05,109.2,112.7,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6140.0,0.0,0.05,111.1,118.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55796.30000000002]
["2025-02-04T12:24:17.000000000",6024.99,6145.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5905.0,121.8,122.5,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3056,60.60000000000001,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5910.0,116.8,117.6,0.15,0.2,0.988,-0.012,0.001,51,148,0.001,1073,4665,112.4,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5915.0,111.8,112.6,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4051,160.50000000000003,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5920.0,106.9,107.6,0.2,0.25,0.984,-0.016,0.001,140,186,0.001,1287,8434,142.70000000000002,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5925.0,101.9,102.6,0.25,0.3,0.983,-0.017,0.001,68,33,0.001,2715,6003,278.3,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5930.0,97.0,97.6,0.3,0.35,0.981,-0.019,0.001,178,184,0.001,865,8687,104.3,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5935.0,92.0,92.7,0.3,0.4,0.978,-0.022,0.001,92,31,0.001,778,7896,87.0,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5940.0,87.1,87.7,0.35,0.4,0.975,-0.025,0.001,111,221,0.001,1615,9874,172.6,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5945.0,82.1,82.8,0.4,0.5,0.971,-0.029,0.002,149,64,0.002,2012,11565,432.2,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5950.0,77.2,77.8,0.5,0.55,0.965,-0.035,0.002,281,260,0.002,5707,18182,1197.6,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5955.0,72.3,72.9,0.55,0.6,0.961,-0.039,0.002,214,753,0.002,4043,9202,851.4000000000001,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5960.0,67.4,68.0,0.65,0.7,0.955,-0.045,0.002,691,284,0.002,1627,12843,463.6,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5965.0,62.6,63.0,0.75,0.8,0.945,-0.055,0.003,196,764,0.003,1337,12023,459.9,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5970.0,57.7,58.1,0.9,0.95,0.936,-0.064,0.003,375,493,0.003,989,19074,409.2000000000001,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5975.0,52.9,53.3,1.05,1.1,0.923,-0.077,0.004,340,428,0.004,837,18030,470.8,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5980.0,48.1,48.5,1.25,1.35,0.908,-0.092,0.005,591,1298,0.005,881,25730,736.0,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5985.0,43.4,43.7,1.55,1.6,0.889,-0.111,0.006,317,1207,0.006,513,20535,498.00000000000006,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5990.0,38.7,39.1,1.9,2.0,0.865,-0.135,0.007,496,2328,0.007,797,21668,905.1,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,5995.0,34.2,34.6,2.4,2.45,0.835,-0.165,0.008,809,2946,0.008,710,16247,1215.2,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6000.0,29.9,30.2,3.0,3.1,0.799,-0.201,0.009,1818,8072,0.009,1830,36152,3283.2,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6005.0,25.7,25.9,3.7,3.9,0.755,-0.245,0.011,1423,5513,0.011,1055,12929,2725.8,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6010.0,21.6,21.9,4.7,4.8,0.704,-0.296,0.012,754,7085,0.012,618,14443,1646.4,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6015.0,17.8,18.1,5.9,6.0,0.645,-0.355,0.014,1116,8887,0.014,429,13416,2163.0000000000005,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6020.0,14.4,14.5,7.4,7.5,0.577,-0.423,0.015,768,15882,0.015,699,19472,2200.5,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6025.0,11.2,11.4,9.2,9.4,0.503,-0.497,0.016,793,19902,0.016,693,20974,2377.6000000000004,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6030.0,8.5,8.6,11.4,11.7,0.425,-0.575,0.015,4087,29185,0.015,1349,15663,8153.999999999999,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6035.0,6.2,6.3,14.1,14.4,0.347,-0.653,0.015,4075,26701,0.015,367,8127,6663.0,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6040.0,4.4,4.5,17.3,17.6,0.272,-0.728,0.014,4308,36488,0.014,812,4687,7168.000000000001,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6045.0,3.0,3.1,20.8,21.2,0.205,-0.795,0.012,603,21973,0.012,361,1778,1156.8,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6050.0,1.95,2.05,24.8,25.2,0.15,-0.85,0.01,3056,39410,0.01,1063,1933,4119.000000000001,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6055.0,1.25,1.35,29.0,29.6,0.107,-0.893,0.008,674,29640,0.008,399,760,858.4,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6060.0,0.8,0.85,33.5,34.1,0.073,-0.927,0.006,2059,42944,0.006,545,553,1562.4,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6065.0,0.5,0.55,38.2,38.8,0.051,-0.949,0.004,813,21023,0.004,648,368,584.4,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6070.0,0.35,0.4,43.0,43.7,0.034,-0.966,0.003,830,23092,0.003,325,382,346.50000000000006,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6075.0,0.2,0.25,47.9,48.6,0.024,-0.976,0.002,2252,15046,0.002,459,537,542.2,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6080.0,0.15,0.2,52.9,53.5,0.018,-0.982,0.002,1898,15667,0.002,486,582,476.80000000000007,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6085.0,0.1,0.15,57.8,58.4,0.013,-0.987,0.001,1224,11414,0.001,269,60,149.29999999999998,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6090.0,0.05,0.1,62.8,63.4,0.008,-0.992,0.001,1527,7328,0.001,302,183,182.9,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6095.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,2104,5311,0.001,240,157,234.40000000000003,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6100.0,0.05,0.1,72.8,73.4,0.007,-0.993,0.001,3691,7154,0.001,752,106,444.30000000000007,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6105.0,0.0,0.1,77.7,78.4,0.005,-0.995,0.0,1344,3612,0.0,106,12,0.0,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6110.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1268,3508,0.0,162,70,0.0,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6115.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1309,2978,0.0,137,27,0.0,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6120.0,0.0,0.05,92.7,93.3,0.002,-0.997,0.0,1765,1559,0.0,120,25,0.0,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6125.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6130.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6135.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6140.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6145.0,0.0,0.05,115.1,123.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55796.30000000002]
["2025-02-04T12:24:28.000000000",6026.56,6150.0,0.0,0.05,120.1,128.1,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,55796.30000000002]
["2025-02-04T12:24:39.000000000",6026.21,5905.0,121.2,121.8,0.15,0.2,0.99,-0.01,0.0,58,12,0.0,548,3056,0.0,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5910.0,116.2,116.8,0.15,0.25,0.99,-0.01,0.001,51,148,0.001,1073,4665,112.4,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5915.0,111.3,111.8,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4051,160.50000000000003,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5920.0,106.3,106.9,0.2,0.25,0.987,-0.013,0.001,140,186,0.001,1287,8434,142.70000000000002,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5925.0,101.3,101.9,0.25,0.3,0.984,-0.016,0.001,68,33,0.001,2715,6008,278.3,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5930.0,96.4,96.9,0.3,0.35,0.981,-0.019,0.001,178,184,0.001,865,8690,104.3,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5935.0,91.4,92.0,0.3,0.4,0.98,-0.02,0.001,92,31,0.001,778,7896,87.0,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5940.0,86.5,87.0,0.35,0.45,0.977,-0.023,0.001,111,221,0.001,1615,9875,172.6,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5945.0,81.5,82.1,0.45,0.5,0.974,-0.026,0.001,149,64,0.001,2012,11566,216.1,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5950.0,76.6,77.1,0.5,0.55,0.968,-0.032,0.002,281,260,0.002,5707,18196,1197.6,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5955.0,71.7,72.2,0.55,0.65,0.964,-0.036,0.002,214,753,0.002,4043,9202,851.4000000000001,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5960.0,66.8,67.3,0.65,0.75,0.958,-0.042,0.002,691,284,0.002,1627,12844,463.6,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5965.0,62.0,62.4,0.75,0.85,0.951,-0.049,0.003,196,764,0.003,1337,12025,459.9,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5970.0,57.1,57.5,0.9,1.0,0.942,-0.058,0.003,375,493,0.003,989,19076,409.2000000000001,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5975.0,52.3,52.7,1.1,1.15,0.931,-0.069,0.004,340,428,0.004,837,18037,470.8,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5980.0,47.5,47.9,1.3,1.4,0.918,-0.083,0.004,591,1298,0.004,881,25739,588.8,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5985.0,42.8,43.2,1.6,1.7,0.899,-0.101,0.005,317,1207,0.005,513,20647,415.00000000000006,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5990.0,38.2,38.6,2.0,2.05,0.878,-0.123,0.006,496,2328,0.006,797,21684,775.8,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,5995.0,33.7,34.0,2.5,2.55,0.851,-0.149,0.008,809,2946,0.008,710,16266,1215.2,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6000.0,29.3,29.7,3.1,3.2,0.817,-0.183,0.009,1818,8079,0.009,1830,36210,3283.2,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6005.0,25.2,25.4,3.9,4.0,0.775,-0.225,0.01,1423,5513,0.01,1055,12947,2478.0,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6010.0,21.2,21.4,4.9,5.0,0.727,-0.274,0.012,754,7088,0.012,618,14454,1646.4,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6015.0,17.4,17.6,6.1,6.2,0.669,-0.331,0.014,1116,8905,0.013,429,13428,2120.1,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6020.0,14.0,14.1,7.6,7.8,0.603,-0.397,0.015,768,15898,0.015,699,19526,2200.5,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6025.0,10.9,11.0,9.5,9.7,0.528,-0.472,0.016,793,19948,0.016,693,20987,2377.6000000000004,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6030.0,8.2,8.3,11.8,12.1,0.449,-0.551,0.016,4087,29237,0.016,1349,15665,8697.6,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6035.0,6.0,6.1,14.6,14.8,0.37,-0.63,0.015,4075,26712,0.015,367,8133,6663.0,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6040.0,4.2,4.3,17.7,18.1,0.292,-0.708,0.014,4308,36530,0.014,812,4699,7168.000000000001,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6045.0,2.85,2.95,21.4,21.7,0.222,-0.778,0.012,603,22007,0.012,361,1778,1156.8,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6050.0,1.9,1.95,25.4,25.7,0.163,-0.837,0.01,3056,39435,0.01,1063,1933,4119.000000000001,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6055.0,1.2,1.25,29.7,30.2,0.114,-0.886,0.008,674,29658,0.008,399,760,858.4,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6060.0,0.75,0.8,34.2,34.7,0.078,-0.922,0.006,2059,42948,0.006,545,564,1562.4,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6065.0,0.5,0.55,38.9,39.4,0.053,-0.947,0.005,813,21041,0.005,648,368,730.5000000000001,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6070.0,0.3,0.35,43.7,44.3,0.038,-0.962,0.003,830,23104,0.003,325,382,346.50000000000006,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6075.0,0.2,0.25,48.6,49.2,0.024,-0.976,0.002,2252,15050,0.002,459,537,542.2,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6080.0,0.15,0.2,53.6,54.1,0.019,-0.981,0.002,1898,15667,0.002,486,582,476.80000000000007,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6085.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,1224,11414,0.001,269,60,149.29999999999998,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6090.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,1527,7328,0.001,302,183,182.9,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6095.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,2104,5320,0.001,240,157,234.40000000000003,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6100.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,3691,7154,0.001,752,107,444.30000000000007,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6105.0,0.0,0.1,78.4,79.0,0.005,-0.995,0.0,1344,3612,0.0,106,12,0.0,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6110.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1268,3508,0.0,162,70,0.0,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6115.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1309,2978,0.0,137,27,0.0,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6120.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1765,1559,0.0,120,25,0.0,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6125.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6130.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6135.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6140.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6145.0,0.0,0.05,113.6,121.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55559.10000000001]
["2025-02-04T12:24:39.000000000",6026.21,6150.0,0.0,0.05,118.6,126.6,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,55559.10000000001]
["2025-02-04T12:24:51.000000000",6026.8,5905.0,121.8,122.5,0.15,0.2,0.99,-0.01,0.0,58,12,0.0,548,3056,0.0,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5910.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,51,148,0.001,1073,4665,112.4,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5915.0,111.9,112.5,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4051,160.50000000000003,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5920.0,107.0,107.6,0.2,0.25,0.986,-0.014,0.001,140,186,0.001,1287,8435,142.70000000000002,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5925.0,101.9,102.6,0.25,0.3,0.984,-0.016,0.001,68,33,0.001,2715,6008,278.3,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5930.0,97.1,97.6,0.3,0.35,0.981,-0.019,0.001,178,184,0.001,865,8690,104.3,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5935.0,92.0,92.7,0.3,0.35,0.979,-0.021,0.001,92,31,0.001,778,7896,87.0,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5940.0,87.2,87.7,0.35,0.4,0.976,-0.024,0.001,111,221,0.001,1615,9875,172.6,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5945.0,82.2,82.8,0.4,0.45,0.973,-0.027,0.001,149,64,0.001,2012,11566,216.1,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5950.0,77.3,77.8,0.45,0.55,0.968,-0.032,0.002,281,260,0.002,5707,18246,1197.6,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5955.0,72.4,72.9,0.55,0.6,0.964,-0.036,0.002,214,753,0.002,4043,9202,851.4000000000001,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5960.0,67.4,68.0,0.65,0.7,0.957,-0.043,0.002,691,284,0.002,1627,12844,463.6,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5965.0,62.5,63.1,0.75,0.8,0.951,-0.049,0.003,196,764,0.003,1337,12025,459.9,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5970.0,57.7,58.2,0.9,0.95,0.941,-0.059,0.003,375,493,0.003,989,19079,409.2000000000001,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5975.0,52.9,53.4,1.05,1.1,0.929,-0.071,0.004,340,428,0.004,837,18037,470.8,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5980.0,48.1,48.6,1.25,1.35,0.915,-0.085,0.005,591,1299,0.005,881,25745,736.0,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5985.0,43.4,43.8,1.55,1.6,0.897,-0.103,0.005,317,1207,0.005,513,20658,415.00000000000006,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5990.0,38.8,39.2,1.9,1.95,0.875,-0.125,0.006,496,2328,0.006,797,21692,775.8,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,5995.0,34.2,34.6,2.35,2.45,0.847,-0.153,0.008,809,2946,0.008,710,16279,1215.2,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6000.0,29.8,30.2,3.0,3.1,0.812,-0.188,0.009,1818,8082,0.009,1830,36219,3283.2,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6005.0,25.6,25.9,3.7,3.8,0.771,-0.229,0.01,1423,5513,0.01,1055,12950,2478.0,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6010.0,21.6,21.9,4.7,4.8,0.722,-0.278,0.012,754,7088,0.012,618,14475,1646.4,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6015.0,17.8,18.1,5.9,6.0,0.663,-0.337,0.013,1116,8906,0.013,429,13451,2008.5,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6020.0,14.3,14.5,7.4,7.5,0.597,-0.403,0.015,768,15899,0.015,699,19530,2200.5,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6025.0,11.2,11.4,9.2,9.3,0.523,-0.477,0.016,793,19948,0.016,693,20992,2377.6000000000004,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6030.0,8.5,8.6,11.4,11.7,0.444,-0.556,0.016,4087,29256,0.016,1349,15671,8697.6,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6035.0,6.2,6.3,14.1,14.4,0.365,-0.635,0.015,4075,26713,0.015,367,8134,6663.0,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6040.0,4.3,4.5,17.3,17.5,0.288,-0.712,0.014,4308,36551,0.014,812,4700,7168.000000000001,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6045.0,3.0,3.1,20.8,21.1,0.218,-0.782,0.012,603,22012,0.012,361,1779,1156.8,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6050.0,1.95,2.0,24.8,25.1,0.159,-0.84,0.01,3056,39465,0.01,1063,1933,4119.000000000001,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6055.0,1.25,1.3,29.0,29.4,0.111,-0.889,0.008,674,29664,0.008,399,761,858.4,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6060.0,0.8,0.85,33.5,34.0,0.078,-0.922,0.006,2059,42950,0.006,545,564,1562.4,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6065.0,0.5,0.55,38.2,38.8,0.053,-0.947,0.005,813,21047,0.005,648,368,730.5000000000001,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6070.0,0.35,0.4,43.0,43.6,0.036,-0.964,0.003,830,23104,0.003,325,382,346.50000000000006,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6075.0,0.2,0.25,47.9,48.5,0.024,-0.976,0.002,2252,15050,0.002,459,537,542.2,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6080.0,0.15,0.2,52.8,53.4,0.019,-0.981,0.002,1898,15667,0.002,486,582,476.80000000000007,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6085.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,1224,11414,0.001,269,60,149.29999999999998,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6090.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,1527,7328,0.001,302,183,182.9,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6095.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2104,5325,0.001,240,157,234.40000000000003,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6100.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,3691,7154,0.001,752,107,444.30000000000007,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6105.0,0.0,0.1,77.7,78.3,0.005,-0.995,0.0,1344,3612,0.0,106,12,0.0,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6110.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1268,3509,0.0,162,70,0.0,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6115.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1309,2978,0.0,137,27,0.0,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6120.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1765,1559,0.0,120,25,0.0,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6125.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6130.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6135.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6140.0,0.0,0.05,108.8,116.2,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6145.0,0.0,0.05,113.6,121.2,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55594.70000000001]
["2025-02-04T12:24:51.000000000",6026.8,6150.0,0.0,0.05,118.6,126.2,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,55594.70000000001]
["2025-02-04T12:25:02.000000000",6025.8,5905.0,120.8,121.3,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3056,60.60000000000001,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5910.0,115.8,116.4,0.15,0.25,0.988,-0.012,0.001,51,148,0.001,1073,4665,112.4,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5915.0,110.8,111.4,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4051,160.50000000000003,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5920.0,105.8,106.4,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8435,142.70000000000002,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5925.0,100.9,101.5,0.25,0.3,0.983,-0.017,0.001,68,33,0.001,2715,6008,278.3,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5930.0,95.9,96.4,0.3,0.35,0.981,-0.019,0.001,178,184,0.001,865,8690,104.3,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5935.0,91.0,91.6,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,7896,87.0,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5940.0,86.0,86.5,0.4,0.45,0.975,-0.025,0.001,111,221,0.001,1615,9880,172.6,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5945.0,81.1,81.6,0.45,0.5,0.971,-0.029,0.002,149,64,0.002,2012,11567,432.2,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5950.0,76.1,76.6,0.5,0.55,0.966,-0.034,0.002,281,261,0.002,5707,18246,1197.6,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5955.0,71.2,71.7,0.6,0.65,0.961,-0.039,0.002,214,753,0.002,4043,9203,851.4000000000001,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5960.0,66.3,66.8,0.7,0.75,0.955,-0.045,0.002,691,284,0.002,1627,12856,463.6,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5965.0,61.4,61.9,0.8,0.85,0.947,-0.053,0.003,196,764,0.003,1337,12025,459.9,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5970.0,56.6,57.1,0.95,1.0,0.937,-0.063,0.003,375,493,0.003,989,19090,409.2000000000001,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5975.0,51.8,52.2,1.15,1.2,0.925,-0.075,0.004,340,429,0.004,837,18039,470.8,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5980.0,47.0,47.5,1.35,1.45,0.909,-0.091,0.005,591,1299,0.005,881,25770,736.0,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5985.0,42.3,42.7,1.7,1.75,0.89,-0.11,0.006,317,1207,0.006,513,20670,498.00000000000006,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5990.0,37.7,38.1,2.05,2.15,0.866,-0.134,0.007,496,2328,0.007,797,21706,905.1,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,5995.0,33.3,33.6,2.55,2.65,0.837,-0.163,0.008,809,2946,0.008,710,16299,1215.2,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6000.0,28.9,29.3,3.2,3.3,0.802,-0.198,0.009,1818,8093,0.009,1830,36254,3283.2,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6005.0,24.8,25.1,4.0,4.2,0.759,-0.241,0.011,1423,5514,0.011,1055,12962,2725.8,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6010.0,20.8,21.1,5.0,5.2,0.708,-0.292,0.012,754,7093,0.012,618,14504,1646.4,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6015.0,17.1,17.3,6.3,6.5,0.65,-0.35,0.013,1116,8908,0.013,429,13477,2008.5,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6020.0,13.7,13.9,7.9,8.0,0.583,-0.417,0.014,768,15927,0.014,699,19551,2053.8,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6025.0,10.7,10.8,9.8,10.0,0.51,-0.49,0.015,793,19981,0.015,693,21021,2229.0,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6030.0,8.0,8.2,12.1,12.4,0.43,-0.57,0.016,4087,29296,0.016,1349,15687,8697.6,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6035.0,5.8,6.0,14.9,15.2,0.351,-0.649,0.015,4075,26741,0.015,367,8134,6663.0,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6040.0,4.1,4.2,18.2,18.5,0.275,-0.725,0.014,4308,36574,0.014,812,4710,7168.000000000001,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6045.0,2.8,2.9,21.8,22.2,0.208,-0.792,0.012,603,22043,0.012,361,1780,1156.8,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6050.0,1.85,1.95,25.9,26.2,0.15,-0.85,0.01,3056,39618,0.01,1063,1933,4119.000000000001,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6055.0,1.2,1.25,30.2,30.6,0.108,-0.892,0.008,674,29699,0.008,399,761,858.4,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6060.0,0.75,0.8,34.7,35.2,0.074,-0.926,0.006,2059,43009,0.006,545,564,1562.4,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6065.0,0.5,0.55,39.4,39.9,0.052,-0.948,0.004,813,21050,0.004,648,368,584.4,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6070.0,0.3,0.35,44.2,44.8,0.034,-0.966,0.003,830,23114,0.003,325,382,346.50000000000006,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6075.0,0.2,0.25,49.1,49.6,0.024,-0.976,0.002,2252,15052,0.002,459,537,542.2,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6080.0,0.15,0.2,54.1,54.6,0.019,-0.981,0.002,1898,15667,0.002,486,582,476.80000000000007,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6085.0,0.1,0.15,59.0,59.5,0.013,-0.987,0.001,1224,11414,0.001,269,60,149.29999999999998,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6090.0,0.05,0.1,64.0,64.5,0.008,-0.991,0.001,1527,7328,0.001,302,183,182.9,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6095.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,2104,5325,0.001,240,157,234.40000000000003,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6100.0,0.05,0.1,73.9,74.5,0.007,-0.992,0.001,3691,7154,0.001,752,107,444.30000000000007,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6105.0,0.0,0.1,78.9,79.5,0.005,-0.995,0.0,1344,3612,0.0,106,12,0.0,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6110.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1268,3513,0.0,162,70,0.0,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6115.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1309,2978,0.0,137,27,0.0,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6120.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1765,1559,0.0,120,25,0.0,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6125.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6130.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6135.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,799,355,0.0,80,0,0.0,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6140.0,0.0,0.05,110.1,117.7,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6145.0,0.0,0.05,115.1,122.7,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55890.10000000001]
["2025-02-04T12:25:02.000000000",6025.8,6150.0,0.0,0.05,120.1,127.7,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5905.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3061,60.60000000000001,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5910.0,115.7,116.2,0.15,0.25,0.988,-0.012,0.001,51,148,0.001,1073,4665,112.4,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5915.0,110.7,111.3,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4051,160.50000000000003,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5920.0,105.7,106.3,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8435,142.70000000000002,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5925.0,100.7,101.3,0.25,0.3,0.983,-0.017,0.001,68,33,0.001,2715,6008,278.3,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5930.0,95.8,96.4,0.3,0.35,0.981,-0.019,0.001,178,184,0.001,865,8693,104.3,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5935.0,90.8,91.4,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,7897,87.0,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5940.0,85.9,86.5,0.4,0.45,0.975,-0.025,0.001,111,221,0.001,1615,9880,172.6,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5945.0,81.0,81.5,0.45,0.5,0.971,-0.029,0.002,149,64,0.002,2012,11568,432.2,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5950.0,76.0,76.6,0.5,0.55,0.966,-0.034,0.002,281,261,0.002,5707,18251,1197.6,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5955.0,71.1,71.7,0.6,0.65,0.961,-0.039,0.002,214,753,0.002,4043,9204,851.4000000000001,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5960.0,66.2,66.7,0.7,0.75,0.955,-0.045,0.002,691,284,0.002,1627,12856,463.6,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5965.0,61.3,61.9,0.8,0.85,0.947,-0.053,0.003,196,764,0.003,1337,12027,459.9,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5970.0,56.5,57.0,0.95,1.0,0.937,-0.063,0.003,375,494,0.003,989,19095,409.2000000000001,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5975.0,51.8,52.2,1.15,1.2,0.925,-0.075,0.004,340,429,0.004,837,18049,470.8,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5980.0,47.0,47.4,1.35,1.45,0.909,-0.091,0.005,591,1299,0.005,881,25780,736.0,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5985.0,42.3,42.7,1.65,1.75,0.89,-0.11,0.006,317,1207,0.006,513,20671,498.00000000000006,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5990.0,37.7,38.1,2.05,2.15,0.866,-0.134,0.007,496,2328,0.007,797,21713,905.1,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,5995.0,33.2,33.6,2.55,2.65,0.837,-0.163,0.008,809,2946,0.008,710,16303,1215.2,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6000.0,28.9,29.2,3.2,3.3,0.802,-0.198,0.009,1818,8093,0.009,1830,36267,3283.2,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6005.0,24.8,25.0,4.0,4.2,0.759,-0.241,0.011,1423,5515,0.011,1055,12978,2725.8,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6010.0,20.8,21.1,5.0,5.2,0.708,-0.292,0.012,754,7093,0.012,618,14544,1646.4,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6015.0,17.1,17.3,6.3,6.5,0.65,-0.35,0.013,1116,8908,0.013,429,13490,2008.5,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6020.0,13.7,13.9,7.9,8.1,0.583,-0.417,0.014,768,15927,0.014,699,19581,2053.8,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6025.0,10.6,10.8,9.8,10.0,0.51,-0.49,0.015,793,19986,0.015,693,21030,2229.0,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6030.0,8.0,8.2,12.2,12.4,0.43,-0.57,0.016,4087,29319,0.016,1349,15690,8697.6,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6035.0,5.8,6.0,15.0,15.2,0.351,-0.649,0.015,4075,26746,0.015,367,8134,6663.0,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6040.0,4.1,4.2,18.2,18.5,0.275,-0.725,0.014,4308,36607,0.014,812,4710,7168.000000000001,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6045.0,2.8,2.85,21.9,22.2,0.208,-0.792,0.012,603,22101,0.012,361,1780,1156.8,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6050.0,1.85,1.9,25.9,26.3,0.15,-0.85,0.01,3056,39662,0.01,1063,1933,4119.000000000001,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6055.0,1.2,1.25,30.2,30.6,0.108,-0.892,0.008,674,29700,0.008,399,761,858.4,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6060.0,0.75,0.8,34.8,35.3,0.074,-0.926,0.006,2059,43017,0.006,545,564,1562.4,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6065.0,0.5,0.55,39.5,40.0,0.052,-0.948,0.004,813,21066,0.004,648,368,584.4,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6070.0,0.3,0.35,44.3,44.9,0.034,-0.966,0.003,830,23122,0.003,325,382,346.50000000000006,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6075.0,0.2,0.25,49.2,49.8,0.024,-0.976,0.002,2252,15178,0.002,459,537,542.2,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6080.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,1898,15669,0.002,486,582,476.80000000000007,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6085.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,1224,11415,0.001,269,60,149.29999999999998,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6090.0,0.05,0.1,64.0,64.6,0.008,-0.991,0.001,1527,7329,0.001,302,183,182.9,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6095.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2104,5325,0.001,240,157,234.40000000000003,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6100.0,0.05,0.1,74.0,74.6,0.007,-0.992,0.001,3691,7156,0.001,752,107,444.30000000000007,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6105.0,0.0,0.1,79.0,79.6,0.005,-0.995,0.0,1344,3613,0.0,106,12,0.0,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6110.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1268,3653,0.0,162,70,0.0,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6115.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6120.0,0.0,0.05,94.0,94.5,0.003,-0.997,0.0,1765,1559,0.0,120,25,0.0,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6125.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6130.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6135.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6140.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6145.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55890.10000000001]
["2025-02-04T12:25:13.000000000",6025.7,6150.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5905.0,119.7,120.4,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3061,60.60000000000001,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5910.0,114.7,115.5,0.2,0.25,0.988,-0.012,0.001,51,148,0.001,1073,4665,112.4,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5915.0,109.8,110.5,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4051,160.50000000000003,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5920.0,104.9,105.5,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8435,142.70000000000002,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5925.0,99.8,100.5,0.3,0.35,0.984,-0.016,0.001,68,33,0.001,2715,6008,278.3,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5930.0,95.0,95.6,0.3,0.35,0.981,-0.019,0.001,178,184,0.001,865,8693,104.3,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5935.0,89.9,90.6,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,7912,87.0,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5940.0,85.1,85.6,0.4,0.45,0.975,-0.025,0.001,111,221,0.001,1615,9880,172.6,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5945.0,80.1,80.7,0.45,0.5,0.971,-0.029,0.002,149,64,0.002,2012,11568,432.2,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5950.0,75.2,75.8,0.55,0.6,0.966,-0.033,0.002,281,261,0.002,5707,18251,1197.6,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5955.0,70.3,70.9,0.6,0.7,0.961,-0.039,0.002,214,753,0.002,4043,9204,851.4000000000001,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5960.0,65.4,66.0,0.7,0.8,0.955,-0.045,0.002,691,284,0.002,1627,12860,463.6,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5965.0,60.5,61.1,0.85,0.9,0.947,-0.053,0.003,196,764,0.003,1337,12027,459.9,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5970.0,55.7,56.2,1.0,1.1,0.937,-0.063,0.003,375,494,0.003,989,19095,409.2000000000001,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5975.0,50.9,51.3,1.2,1.25,0.926,-0.074,0.004,340,431,0.004,837,18049,470.8,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5980.0,46.2,46.6,1.45,1.55,0.91,-0.09,0.005,591,1299,0.005,881,25784,736.0,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5985.0,41.5,41.9,1.8,1.85,0.892,-0.108,0.006,317,1207,0.006,513,20776,498.00000000000006,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5990.0,36.9,37.3,2.2,2.3,0.868,-0.132,0.007,496,2328,0.007,797,21718,905.1,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,5995.0,32.5,32.9,2.75,2.8,0.839,-0.161,0.008,809,2946,0.008,710,16313,1215.2,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6000.0,28.2,28.5,3.4,3.5,0.803,-0.197,0.009,1818,8093,0.009,1830,36271,3283.2,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6005.0,24.1,24.4,4.3,4.4,0.761,-0.239,0.011,1423,5515,0.011,1055,13007,2725.8,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6010.0,20.2,20.4,5.3,5.5,0.71,-0.29,0.012,754,7094,0.012,618,14571,1646.4,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6015.0,16.5,16.7,6.7,6.8,0.652,-0.348,0.013,1116,8909,0.013,429,13511,2008.5,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6020.0,13.2,13.4,8.3,8.5,0.585,-0.415,0.014,768,15927,0.014,699,19595,2053.8,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6025.0,10.2,10.4,10.3,10.5,0.512,-0.488,0.015,793,20015,0.015,693,21064,2229.0,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6030.0,7.7,7.8,12.7,13.0,0.433,-0.567,0.016,4087,29332,0.016,1349,15701,8697.6,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6035.0,5.6,5.7,15.6,15.9,0.354,-0.646,0.015,4075,26770,0.015,367,8134,6663.0,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6040.0,3.9,4.0,18.9,19.2,0.277,-0.723,0.014,4308,36630,0.014,812,4715,7168.000000000001,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6045.0,2.65,2.75,22.6,23.0,0.209,-0.791,0.012,603,22118,0.012,361,1780,1156.8,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6050.0,1.75,1.85,26.7,27.1,0.153,-0.847,0.01,3056,39687,0.01,1063,1933,4119.000000000001,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6055.0,1.15,1.2,31.1,31.5,0.108,-0.892,0.008,674,29708,0.008,399,761,858.4,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6060.0,0.75,0.8,35.6,36.2,0.074,-0.926,0.006,2059,43024,0.006,545,575,1562.4,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6065.0,0.45,0.55,40.3,40.9,0.05,-0.95,0.004,813,21066,0.004,648,368,584.4,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6070.0,0.3,0.35,45.1,45.7,0.034,-0.966,0.003,830,23124,0.003,325,382,346.50000000000006,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6075.0,0.2,0.25,50.0,50.6,0.024,-0.976,0.002,2252,15180,0.002,459,537,542.2,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6080.0,0.15,0.2,55.0,55.6,0.019,-0.981,0.002,1898,15671,0.002,486,582,476.80000000000007,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6085.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,1224,11415,0.001,269,60,149.29999999999998,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6090.0,0.05,0.1,64.9,65.5,0.008,-0.991,0.001,1527,7339,0.001,302,183,182.9,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6095.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2104,5325,0.001,240,157,234.40000000000003,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6100.0,0.05,0.1,74.9,75.5,0.007,-0.992,0.001,3691,7156,0.001,752,107,444.30000000000007,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6105.0,0.0,0.1,79.8,80.4,0.005,-0.995,0.0,1344,3613,0.0,106,12,0.0,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6110.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1268,3655,0.0,162,70,0.0,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6115.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6120.0,0.0,0.05,94.8,95.4,0.003,-0.997,0.0,1765,1559,0.0,120,25,0.0,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6125.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6130.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6135.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6140.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6145.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55890.10000000001]
["2025-02-04T12:25:24.000000000",6025.33,6150.0,0.0,0.05,121.6,128.0,0.002,-0.998,0.0,2104,1340,0.0,34,0,0.0,55890.10000000001]
["2025-02-04T12:25:35.000000000",6024.68,5900.0,124.3,124.8,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8399,0.0,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5905.0,119.3,119.8,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3061,60.60000000000001,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5910.0,114.3,114.9,0.2,0.25,0.987,-0.012,0.001,51,148,0.001,1073,4665,112.4,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5915.0,109.3,109.9,0.2,0.3,0.987,-0.013,0.001,84,21,0.001,1521,4051,160.50000000000003,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5920.0,104.4,104.9,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8435,142.70000000000002,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5925.0,99.4,100.0,0.3,0.35,0.981,-0.018,0.001,68,33,0.001,2715,6008,278.3,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5930.0,94.5,95.0,0.3,0.4,0.98,-0.02,0.001,178,184,0.001,865,8716,104.3,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5935.0,89.5,90.0,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,7912,87.0,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5940.0,84.6,85.1,0.4,0.5,0.973,-0.027,0.001,111,221,0.001,1615,9886,172.6,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5945.0,79.6,80.2,0.5,0.55,0.969,-0.031,0.002,149,64,0.002,2012,11573,432.2,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5950.0,74.7,75.2,0.55,0.6,0.965,-0.035,0.002,281,261,0.002,5707,18268,1197.6,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5955.0,69.8,70.3,0.65,0.7,0.959,-0.041,0.002,214,753,0.002,4043,9204,851.4000000000001,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5960.0,64.9,65.4,0.75,0.8,0.952,-0.048,0.003,691,284,0.003,1627,12860,695.4000000000001,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5965.0,60.0,60.5,0.9,0.95,0.944,-0.056,0.003,196,764,0.003,1337,12030,459.9,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5970.0,55.3,55.6,1.05,1.1,0.933,-0.067,0.004,375,494,0.004,989,19097,545.5999999999999,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5975.0,50.5,50.8,1.25,1.3,0.921,-0.079,0.004,340,431,0.004,837,18056,470.8,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5980.0,45.7,46.1,1.5,1.6,0.905,-0.095,0.005,591,1299,0.005,881,25804,736.0,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5985.0,41.1,41.4,1.85,1.9,0.885,-0.115,0.006,317,1207,0.006,513,20781,498.00000000000006,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5990.0,36.5,36.9,2.3,2.35,0.861,-0.139,0.007,496,2328,0.007,797,21749,905.1,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,5995.0,32.1,32.4,2.85,2.9,0.83,-0.17,0.008,809,2946,0.008,710,16319,1215.2,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6000.0,27.8,28.1,3.5,3.7,0.793,-0.207,0.009,1818,8094,0.009,1830,36339,3283.2,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6005.0,23.7,24.0,4.4,4.6,0.749,-0.251,0.011,1423,5515,0.011,1055,13026,2725.8,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6010.0,19.9,20.1,5.5,5.7,0.698,-0.303,0.012,754,7094,0.012,618,14583,1646.4,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6015.0,16.3,16.4,6.9,7.1,0.638,-0.362,0.014,1116,8909,0.013,429,13539,2120.1,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6020.0,12.9,13.1,8.6,8.7,0.571,-0.429,0.015,768,15933,0.015,699,19606,2200.5,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6025.0,10.0,10.2,10.6,10.8,0.497,-0.503,0.015,793,20018,0.015,693,21094,2229.0,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6030.0,7.5,7.6,13.1,13.3,0.418,-0.582,0.015,4087,29339,0.015,1349,15723,8153.999999999999,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6035.0,5.4,5.6,16.0,16.2,0.339,-0.661,0.015,4075,26791,0.015,367,8134,6663.0,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6040.0,3.8,3.9,19.3,19.6,0.266,-0.734,0.013,4308,36649,0.013,812,4721,6656.0,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6045.0,2.6,2.65,23.1,23.5,0.201,-0.799,0.012,603,22130,0.012,361,1785,1156.8,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6050.0,1.7,1.8,27.2,27.6,0.145,-0.854,0.01,3056,39718,0.01,1063,1933,4119.000000000001,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6055.0,1.1,1.2,31.5,32.0,0.102,-0.898,0.008,674,29735,0.008,399,762,858.4,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6060.0,0.7,0.75,36.1,36.6,0.071,-0.929,0.006,2059,43233,0.006,545,575,1562.4,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6065.0,0.45,0.5,40.8,41.4,0.048,-0.952,0.004,813,21067,0.004,648,368,584.4,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6070.0,0.3,0.35,45.7,46.2,0.034,-0.966,0.003,830,23127,0.003,325,382,346.50000000000006,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6075.0,0.2,0.25,50.6,51.1,0.024,-0.976,0.002,2252,15181,0.002,459,537,542.2,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6080.0,0.15,0.2,55.5,56.1,0.018,-0.982,0.002,1898,15673,0.002,486,582,476.80000000000007,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6085.0,0.1,0.15,60.5,61.0,0.013,-0.987,0.001,1224,11416,0.001,269,60,149.29999999999998,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6090.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,1527,7340,0.001,302,183,182.9,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6095.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2104,5325,0.001,240,157,234.40000000000003,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6100.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,3691,7156,0.001,752,107,444.30000000000007,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6105.0,0.0,0.1,80.4,81.0,0.005,-0.995,0.0,1344,3613,0.0,106,12,0.0,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6110.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1268,3655,0.0,162,70,0.0,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6115.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6120.0,0.0,0.05,95.4,95.9,0.002,-0.997,0.0,1765,1559,0.0,120,25,0.0,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6125.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6130.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6135.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6140.0,0.0,0.05,112.6,119.6,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55461.000000000015]
["2025-02-04T12:25:35.000000000",6024.68,6145.0,0.0,0.05,116.6,123.7,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55461.000000000015]
["2025-02-04T12:25:47.000000000",6024.73,5900.0,124.5,125.0,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8399,0.0,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5905.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3061,60.60000000000001,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5910.0,114.5,115.0,0.2,0.25,0.987,-0.012,0.001,51,148,0.001,1073,4665,112.4,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5915.0,109.5,110.1,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4051,160.50000000000003,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5920.0,104.6,105.1,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8435,142.70000000000002,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5925.0,99.6,100.1,0.3,0.35,0.983,-0.017,0.001,68,33,0.001,2715,6018,278.3,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5930.0,94.6,95.2,0.3,0.35,0.981,-0.019,0.001,178,184,0.001,865,8716,104.3,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5935.0,89.6,90.2,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,7912,87.0,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5940.0,84.7,85.3,0.4,0.5,0.974,-0.026,0.001,111,221,0.001,1615,9886,172.6,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5945.0,79.8,80.3,0.45,0.55,0.97,-0.03,0.002,149,64,0.002,2012,11573,432.2,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5950.0,74.9,75.4,0.55,0.6,0.965,-0.035,0.002,281,261,0.002,5707,18268,1197.6,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5955.0,70.0,70.5,0.65,0.7,0.959,-0.041,0.002,214,753,0.002,4043,9205,851.4000000000001,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5960.0,65.1,65.6,0.75,0.8,0.952,-0.048,0.003,691,284,0.003,1627,12862,695.4000000000001,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5965.0,60.2,60.7,0.85,0.95,0.944,-0.056,0.003,196,764,0.003,1337,12031,459.9,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5970.0,55.4,55.8,1.05,1.1,0.934,-0.066,0.003,375,494,0.003,989,19097,409.2000000000001,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5975.0,50.6,51.0,1.25,1.3,0.921,-0.079,0.004,340,431,0.004,837,18067,470.8,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5980.0,45.9,46.3,1.5,1.55,0.905,-0.095,0.005,591,1300,0.005,881,25805,736.0,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5985.0,41.2,41.6,1.8,1.9,0.887,-0.113,0.006,317,1207,0.006,513,20785,498.00000000000006,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5990.0,36.6,37.0,2.25,2.35,0.861,-0.139,0.007,496,2328,0.007,797,21758,905.1,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,5995.0,32.2,32.6,2.8,2.9,0.831,-0.169,0.008,809,2946,0.008,710,16328,1215.2,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6000.0,27.9,28.3,3.5,3.6,0.795,-0.206,0.009,1818,8094,0.009,1830,36349,3283.2,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6005.0,23.8,24.1,4.4,4.5,0.751,-0.25,0.011,1423,5516,0.011,1055,13032,2725.8,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6010.0,19.9,20.2,5.5,5.6,0.698,-0.301,0.012,754,7094,0.012,618,14625,1646.4,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6015.0,16.3,16.5,6.8,7.0,0.639,-0.36,0.013,1116,8911,0.014,429,13564,2051.4,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6020.0,13.0,13.2,8.5,8.6,0.572,-0.428,0.015,768,15943,0.015,699,19620,2200.5,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6025.0,10.0,10.2,10.5,10.7,0.498,-0.502,0.015,793,20063,0.015,693,21107,2229.0,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6030.0,7.5,7.7,12.9,13.2,0.419,-0.581,0.015,4087,29349,0.015,1349,15729,8153.999999999999,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6035.0,5.5,5.6,15.9,16.1,0.34,-0.659,0.015,4075,26793,0.015,367,8137,6663.0,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6040.0,3.8,3.9,19.2,19.5,0.266,-0.734,0.014,4308,36652,0.014,812,4721,7168.000000000001,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6045.0,2.6,2.7,22.9,23.3,0.2,-0.801,0.012,603,22158,0.012,361,1785,1156.8,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6050.0,1.7,1.8,27.0,27.4,0.145,-0.855,0.01,3056,39739,0.01,1063,1934,4119.000000000001,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6055.0,1.1,1.2,31.4,31.9,0.104,-0.896,0.008,674,29752,0.008,399,763,858.4,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6060.0,0.7,0.75,35.9,36.5,0.071,-0.929,0.006,2059,43244,0.006,545,576,1562.4,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6065.0,0.45,0.5,40.7,41.2,0.048,-0.952,0.004,813,21067,0.004,648,368,584.4,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6070.0,0.3,0.35,45.5,46.0,0.034,-0.966,0.003,830,23127,0.003,325,382,346.50000000000006,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6075.0,0.2,0.25,50.4,50.9,0.024,-0.976,0.002,2252,15186,0.002,459,537,542.2,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6080.0,0.15,0.2,55.3,55.9,0.018,-0.982,0.002,1898,15679,0.002,486,582,476.80000000000007,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6085.0,0.1,0.15,60.3,60.8,0.013,-0.987,0.001,1224,11416,0.001,269,60,149.29999999999998,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6090.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,1527,7340,0.001,302,183,182.9,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6095.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2104,5325,0.001,240,157,234.40000000000003,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6100.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,3691,7156,0.001,752,107,444.30000000000007,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6105.0,0.0,0.1,80.2,80.8,0.005,-0.995,0.0,1344,3613,0.0,106,12,0.0,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6110.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,1268,3657,0.0,162,70,0.0,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6115.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6120.0,0.0,0.05,95.2,95.7,0.002,-0.997,0.0,1765,1559,0.0,120,25,0.0,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6125.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6130.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6135.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6140.0,0.0,0.05,112.1,119.6,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55767.900000000016]
["2025-02-04T12:25:47.000000000",6024.73,6145.0,0.0,0.05,117.1,124.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5900.0,125.0,125.5,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8399,0.0,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5905.0,120.0,120.5,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3062,60.60000000000001,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5910.0,115.0,115.6,0.2,0.25,0.987,-0.012,0.001,51,148,0.001,1073,4665,112.4,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5915.0,110.0,110.6,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4051,160.50000000000003,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5920.0,105.1,105.6,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8435,142.70000000000002,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5925.0,100.1,100.7,0.25,0.35,0.983,-0.017,0.001,68,33,0.001,2715,6018,278.3,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5930.0,95.2,95.7,0.3,0.35,0.981,-0.019,0.001,178,184,0.001,865,8716,104.3,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5935.0,90.2,90.7,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,7912,87.0,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5940.0,85.3,85.8,0.4,0.45,0.974,-0.026,0.001,111,221,0.001,1615,9886,172.6,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5945.0,80.3,80.8,0.45,0.5,0.97,-0.03,0.002,149,64,0.002,2012,11574,432.2,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5950.0,75.4,75.9,0.55,0.6,0.965,-0.035,0.002,281,261,0.002,5707,18270,1197.6,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5955.0,70.5,71.0,0.6,0.65,0.959,-0.041,0.002,214,753,0.002,4043,9205,851.4000000000001,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5960.0,65.6,66.1,0.7,0.8,0.952,-0.048,0.003,691,284,0.003,1627,12862,695.4000000000001,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5965.0,60.7,61.2,0.85,0.9,0.944,-0.056,0.003,196,764,0.003,1337,12033,459.9,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5970.0,55.9,56.3,1.0,1.05,0.934,-0.066,0.003,375,494,0.003,989,19098,409.2000000000001,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5975.0,51.1,51.5,1.2,1.25,0.921,-0.079,0.004,340,431,0.004,837,18069,470.8,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5980.0,46.4,46.8,1.45,1.5,0.905,-0.095,0.005,591,1300,0.005,881,25825,736.0,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5985.0,41.7,42.1,1.75,1.8,0.887,-0.113,0.006,317,1207,0.006,513,20790,498.00000000000006,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5990.0,37.1,37.5,2.15,2.25,0.861,-0.139,0.007,496,2328,0.007,797,21781,905.1,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,5995.0,32.6,33.0,2.7,2.8,0.831,-0.169,0.008,809,2946,0.008,710,16336,1215.2,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6000.0,28.4,28.7,3.4,3.5,0.795,-0.206,0.009,1818,8095,0.009,1830,36359,3283.2,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6005.0,24.2,24.5,4.2,4.4,0.751,-0.25,0.011,1423,5516,0.011,1055,13044,2725.8,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6010.0,20.3,20.6,5.3,5.4,0.698,-0.301,0.012,754,7094,0.012,618,14633,1646.4,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6015.0,16.7,16.8,6.6,6.7,0.639,-0.36,0.013,1116,8911,0.014,429,13573,2051.4,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6020.0,13.3,13.5,8.2,8.4,0.572,-0.428,0.015,768,15943,0.015,699,19626,2200.5,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6025.0,10.3,10.5,10.2,10.4,0.498,-0.502,0.015,793,20068,0.015,693,21136,2229.0,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6030.0,7.7,7.9,12.6,12.8,0.419,-0.581,0.015,4087,29355,0.015,1349,15742,8153.999999999999,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6035.0,5.6,5.8,15.5,15.7,0.34,-0.659,0.015,4075,26799,0.015,367,8142,6663.0,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6040.0,3.9,4.1,18.8,19.1,0.266,-0.734,0.014,4308,36660,0.014,812,4721,7168.000000000001,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6045.0,2.7,2.75,22.5,22.8,0.2,-0.801,0.012,603,22278,0.012,361,1785,1156.8,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6050.0,1.8,1.85,26.5,26.9,0.145,-0.855,0.01,3056,39793,0.01,1063,1934,4119.000000000001,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6055.0,1.15,1.2,30.9,31.3,0.104,-0.896,0.008,674,29759,0.008,399,763,858.4,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6060.0,0.75,0.8,35.4,35.9,0.071,-0.929,0.006,2059,43248,0.006,545,576,1562.4,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6065.0,0.45,0.55,40.1,40.7,0.048,-0.952,0.004,813,21072,0.004,648,368,584.4,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6070.0,0.3,0.35,45.0,45.5,0.034,-0.966,0.003,830,23133,0.003,325,382,346.50000000000006,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6075.0,0.2,0.25,49.9,50.4,0.024,-0.976,0.002,2252,15188,0.002,459,537,542.2,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6080.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,1898,15679,0.002,486,582,476.80000000000007,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6085.0,0.1,0.15,59.8,60.3,0.013,-0.987,0.001,1224,11416,0.001,269,60,149.29999999999998,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6090.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,1527,7340,0.001,302,183,182.9,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6095.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2104,5325,0.001,240,157,234.40000000000003,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6100.0,0.05,0.1,74.7,75.2,0.007,-0.993,0.001,3691,7156,0.001,752,107,444.30000000000007,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6105.0,0.0,0.1,79.7,80.2,0.005,-0.995,0.0,1344,3613,0.0,106,12,0.0,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6110.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1268,3661,0.0,162,70,0.0,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6115.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6120.0,0.0,0.05,94.7,95.2,0.002,-0.997,0.0,1765,1559,0.0,120,25,0.0,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6125.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6130.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6135.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6140.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55767.900000000016]
["2025-02-04T12:25:58.000000000",6024.99,6145.0,0.0,0.05,116.6,124.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55767.900000000016]
["2025-02-04T12:26:09.000000000",6023.39,5900.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8399,0.0,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5905.0,117.7,120.6,0.2,0.25,0.99,-0.01,0.001,58,12,0.001,548,3082,60.60000000000001,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5910.0,112.7,115.6,0.2,0.25,0.988,-0.012,0.001,51,148,0.001,1073,4666,112.4,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5915.0,105.8,108.5,0.25,0.3,0.987,-0.013,0.001,84,21,0.001,1521,4051,160.50000000000003,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5920.0,102.8,103.5,0.25,0.35,0.984,-0.016,0.001,140,186,0.001,1287,8435,142.70000000000002,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5925.0,95.9,100.7,0.3,0.35,0.983,-0.017,0.001,68,33,0.001,2715,6018,278.3,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5930.0,92.9,93.5,0.35,0.4,0.981,-0.019,0.001,178,188,0.001,865,8748,104.3,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5935.0,86.0,90.8,0.4,0.45,0.978,-0.022,0.001,92,31,0.001,778,8009,87.0,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5940.0,83.0,83.7,0.45,0.5,0.974,-0.026,0.001,111,221,0.001,1615,9894,172.6,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5945.0,78.1,78.7,0.5,0.6,0.97,-0.03,0.002,149,64,0.002,2012,11576,432.2,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5950.0,73.2,73.8,0.6,0.65,0.965,-0.035,0.002,281,262,0.002,5707,18285,1197.6,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5955.0,68.3,68.9,0.7,0.75,0.961,-0.039,0.002,214,753,0.002,4043,9214,851.4000000000001,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5960.0,63.4,64.0,0.8,0.9,0.953,-0.047,0.003,691,284,0.003,1627,12866,695.4000000000001,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5965.0,58.5,59.2,0.95,1.05,0.945,-0.055,0.003,196,764,0.003,1337,12035,459.9,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5970.0,53.8,54.2,1.15,1.2,0.936,-0.064,0.003,375,494,0.003,989,19104,409.2000000000001,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5975.0,49.0,49.4,1.4,1.45,0.923,-0.077,0.004,340,431,0.004,837,18083,470.8,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5980.0,44.3,44.7,1.7,1.75,0.906,-0.094,0.005,591,1300,0.005,881,25852,736.0,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5985.0,39.7,40.1,2.05,2.1,0.887,-0.113,0.006,317,1211,0.006,513,20827,498.00000000000006,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5990.0,35.2,35.6,2.55,2.6,0.862,-0.138,0.007,496,2328,0.007,797,21811,905.1,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,5995.0,30.8,31.2,3.1,3.3,0.833,-0.167,0.008,809,2950,0.008,710,16364,1215.2,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6000.0,26.7,27.0,3.9,4.1,0.797,-0.203,0.009,1818,8098,0.009,1830,36399,3283.2,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6005.0,22.6,22.9,4.9,5.0,0.752,-0.248,0.011,1423,5521,0.011,1055,13068,2725.8,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6010.0,18.9,19.1,6.1,6.2,0.7,-0.3,0.012,754,7097,0.012,618,14823,1646.4,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6015.0,15.4,15.6,7.5,7.7,0.641,-0.359,0.014,1116,8930,0.014,429,13739,2163.0000000000005,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6020.0,12.2,12.3,9.4,9.5,0.573,-0.427,0.015,768,15953,0.015,699,19717,2200.5,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6025.0,9.4,9.5,11.5,11.7,0.499,-0.501,0.015,793,20227,0.015,693,21176,2229.0,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6030.0,7.0,7.1,14.1,14.3,0.421,-0.579,0.015,4087,29394,0.015,1349,15747,8153.999999999999,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6035.0,5.0,5.2,17.1,17.4,0.342,-0.658,0.015,4075,26942,0.015,367,8146,6663.0,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6040.0,3.5,3.7,20.6,20.9,0.268,-0.732,0.014,4308,36694,0.014,812,4730,7168.000000000001,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6045.0,2.4,2.5,24.4,24.8,0.202,-0.798,0.012,603,22312,0.012,361,1787,1156.8,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6050.0,1.6,1.65,28.6,29.0,0.148,-0.852,0.01,3056,39895,0.01,1063,1934,4119.000000000001,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6055.0,1.05,1.1,32.9,33.5,0.104,-0.896,0.008,674,29800,0.008,399,765,858.4,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6060.0,0.65,0.75,37.6,38.2,0.073,-0.927,0.006,2059,43253,0.006,545,577,1562.4,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6065.0,0.45,0.5,42.3,42.9,0.05,-0.95,0.004,813,21074,0.004,648,368,584.4,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6070.0,0.3,0.35,47.2,47.8,0.034,-0.966,0.003,830,23137,0.003,325,383,346.50000000000006,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6075.0,0.2,0.25,52.1,52.7,0.024,-0.976,0.002,2252,15190,0.002,459,537,542.2,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6080.0,0.15,0.2,57.0,57.6,0.018,-0.982,0.002,1898,15679,0.002,486,582,476.80000000000007,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6085.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,1224,11425,0.001,269,60,149.29999999999998,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6090.0,0.05,0.1,66.9,67.6,0.008,-0.992,0.001,1527,7346,0.001,302,183,182.9,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6095.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2104,5325,0.001,240,157,234.40000000000003,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6100.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,3691,7161,0.001,752,107,444.30000000000007,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6105.0,0.0,0.1,81.9,82.5,0.005,-0.995,0.0,1344,3613,0.0,106,12,0.0,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6110.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1268,3661,0.0,162,70,0.0,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6115.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6120.0,0.0,0.05,96.9,97.5,0.002,-0.997,0.0,1765,1559,0.0,120,25,0.0,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6125.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,3240,4937,0.0,75,5,0.0,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6130.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6135.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6140.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,55879.500000000015]
["2025-02-04T12:26:09.000000000",6023.39,6145.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55879.500000000015]
["2025-02-04T12:26:20.000000000",6024.17,5900.0,123.8,124.4,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8399,0.0,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5905.0,118.8,119.5,0.15,0.2,0.989,-0.011,0.001,58,12,0.001,548,3082,60.60000000000001,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5910.0,113.8,114.6,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4666,112.4,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5915.0,106.1,109.6,0.2,0.3,0.986,-0.014,0.001,84,21,0.001,1521,4051,160.50000000000003,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5920.0,104.0,104.5,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8435,142.70000000000002,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5925.0,98.8,99.7,0.3,0.35,0.981,-0.019,0.001,68,33,0.001,2715,6018,278.3,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5930.0,94.0,94.6,0.3,0.4,0.978,-0.022,0.001,178,188,0.001,865,8749,104.3,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5935.0,88.9,89.7,0.35,0.45,0.975,-0.025,0.001,92,31,0.001,778,8009,87.0,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5940.0,84.1,84.7,0.4,0.5,0.972,-0.028,0.001,111,221,0.001,1615,9894,172.6,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5945.0,79.2,79.8,0.5,0.55,0.968,-0.032,0.002,149,64,0.002,2012,11576,432.2,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5950.0,74.3,74.9,0.55,0.65,0.962,-0.038,0.002,281,262,0.002,5707,18307,1197.6,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5955.0,69.4,70.0,0.65,0.7,0.956,-0.044,0.002,214,753,0.002,4043,9215,851.4000000000001,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5960.0,64.5,65.1,0.75,0.85,0.949,-0.051,0.003,691,284,0.003,1627,12866,695.4000000000001,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5965.0,59.6,60.2,0.9,0.95,0.94,-0.06,0.003,196,764,0.003,1337,12035,459.9,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5970.0,54.8,55.2,1.05,1.15,0.929,-0.07,0.004,375,494,0.004,989,19104,545.5999999999999,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5975.0,50.1,50.4,1.3,1.35,0.915,-0.085,0.004,340,431,0.004,837,18130,470.8,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5980.0,45.3,45.7,1.55,1.6,0.899,-0.102,0.005,591,1300,0.005,881,25853,736.0,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5985.0,40.7,41.0,1.9,1.95,0.877,-0.123,0.006,317,1211,0.006,513,20853,498.00000000000006,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5990.0,36.1,36.5,2.35,2.4,0.852,-0.148,0.007,496,2328,0.007,797,21831,905.1,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,5995.0,31.7,32.1,2.95,3.0,0.82,-0.18,0.008,809,2950,0.008,710,16380,1215.2,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6000.0,27.5,27.8,3.6,3.7,0.78,-0.22,0.01,1818,8098,0.01,1830,36453,3648.000000000001,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6005.0,23.4,23.7,4.5,4.7,0.734,-0.266,0.011,1423,5523,0.011,1055,13101,2725.8,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6010.0,19.6,19.8,5.7,5.8,0.681,-0.319,0.012,754,7097,0.012,618,14867,1646.4,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6015.0,16.0,16.2,7.1,7.2,0.619,-0.381,0.014,1116,8932,0.014,429,13784,2163.0000000000005,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6020.0,12.7,12.9,8.8,8.9,0.55,-0.45,0.015,768,15955,0.015,699,19751,2200.5,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6025.0,9.8,9.9,10.9,11.1,0.476,-0.524,0.015,793,20255,0.015,693,21248,2229.0,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6030.0,7.4,7.5,13.4,13.6,0.398,-0.602,0.015,4087,29411,0.015,1349,15759,8153.999999999999,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6035.0,5.3,5.4,16.4,16.6,0.322,-0.678,0.014,4075,26944,0.014,367,8146,6218.8,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6040.0,3.7,3.8,19.7,20.0,0.25,-0.749,0.013,4308,36713,0.013,812,4732,6656.0,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6045.0,2.55,2.6,23.5,23.8,0.188,-0.812,0.011,603,22324,0.011,361,1787,1060.4,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6050.0,1.7,1.75,27.6,28.0,0.137,-0.863,0.009,3056,39930,0.009,1063,1934,3707.1,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6055.0,1.1,1.15,31.9,32.5,0.097,-0.903,0.007,674,29823,0.007,399,765,751.1,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6060.0,0.7,0.75,36.5,37.1,0.068,-0.932,0.005,2059,43288,0.005,545,577,1302.0,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6065.0,0.45,0.5,41.2,41.8,0.047,-0.953,0.004,813,21079,0.004,648,368,584.4,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6070.0,0.3,0.35,46.1,46.7,0.033,-0.967,0.003,830,23152,0.003,325,383,346.50000000000006,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6075.0,0.2,0.25,51.0,51.6,0.023,-0.977,0.002,2252,15204,0.002,459,537,542.2,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6080.0,0.15,0.2,55.9,56.5,0.018,-0.982,0.002,1898,15690,0.002,486,582,476.80000000000007,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6085.0,0.1,0.15,60.9,61.5,0.013,-0.987,0.001,1224,11427,0.001,269,60,149.29999999999998,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6090.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,1527,7346,0.001,302,183,182.9,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6095.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2104,5326,0.001,240,157,234.40000000000003,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6100.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,3691,7162,0.001,752,107,444.30000000000007,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6105.0,0.0,0.1,80.8,81.4,0.005,-0.995,0.0,1344,3615,0.0,106,12,0.0,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6110.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1268,3663,0.0,162,70,0.0,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6115.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6120.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6125.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6130.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6135.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6140.0,0.0,0.05,113.1,119.2,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,54548.50000000001]
["2025-02-04T12:26:20.000000000",6024.17,6145.0,0.0,0.05,118.1,124.2,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5900.0,123.7,124.3,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8399,0.0,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5905.0,118.7,119.3,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3082,60.60000000000001,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5910.0,113.8,114.3,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4666,112.4,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5915.0,108.8,109.4,0.2,0.3,0.986,-0.014,0.001,84,21,0.001,1521,4052,160.50000000000003,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5920.0,103.8,104.4,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8436,142.70000000000002,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5925.0,98.9,99.4,0.3,0.35,0.981,-0.019,0.001,68,33,0.001,2715,6019,278.3,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5930.0,93.9,94.5,0.3,0.4,0.98,-0.02,0.001,178,188,0.001,865,8749,104.3,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5935.0,89.0,89.5,0.35,0.45,0.976,-0.024,0.001,92,31,0.001,778,8009,87.0,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5940.0,84.0,84.6,0.45,0.5,0.973,-0.027,0.001,111,221,0.001,1615,9894,172.6,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5945.0,79.1,79.6,0.5,0.55,0.969,-0.031,0.002,149,64,0.002,2012,11577,432.2,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5950.0,74.2,74.7,0.55,0.6,0.965,-0.035,0.002,281,262,0.002,5707,18307,1197.6,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5955.0,69.3,69.8,0.65,0.7,0.959,-0.041,0.002,214,753,0.002,4043,9215,851.4000000000001,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5960.0,64.4,64.9,0.75,0.8,0.952,-0.048,0.003,691,284,0.003,1627,12867,695.4000000000001,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5965.0,59.5,60.0,0.9,0.95,0.943,-0.057,0.003,196,764,0.003,1337,12036,459.9,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5970.0,54.7,55.1,1.05,1.15,0.932,-0.068,0.004,375,494,0.004,989,19104,545.5999999999999,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5975.0,50.0,50.3,1.3,1.35,0.918,-0.082,0.004,340,431,0.004,837,18131,470.8,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5980.0,45.2,45.6,1.55,1.65,0.902,-0.098,0.005,591,1300,0.005,881,25854,736.0,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5985.0,40.6,40.9,1.9,1.95,0.882,-0.118,0.006,317,1211,0.006,513,20858,498.00000000000006,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5990.0,36.0,36.4,2.35,2.45,0.856,-0.144,0.007,496,2328,0.007,797,21845,905.1,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,5995.0,31.6,32.0,2.9,3.0,0.824,-0.176,0.008,809,2950,0.008,710,16385,1215.2,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6000.0,27.4,27.7,3.6,3.8,0.787,-0.213,0.01,1818,8098,0.01,1830,36456,3648.000000000001,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6005.0,23.3,23.6,4.5,4.7,0.741,-0.259,0.011,1423,5523,0.011,1055,13103,2725.8,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6010.0,19.5,19.7,5.7,5.8,0.688,-0.312,0.012,754,7097,0.012,618,14900,1646.4,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6015.0,15.9,16.1,7.1,7.3,0.627,-0.372,0.014,1116,8939,0.014,429,13801,2163.0000000000005,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6020.0,12.7,12.8,8.8,9.0,0.559,-0.441,0.015,768,15956,0.015,699,19835,2200.5,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6025.0,9.8,9.9,10.9,11.0,0.485,-0.515,0.015,793,20261,0.015,693,21269,2229.0,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6030.0,7.3,7.5,13.4,13.7,0.407,-0.593,0.015,4087,29512,0.015,1349,15796,8153.999999999999,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6035.0,5.3,5.4,16.4,16.7,0.33,-0.67,0.014,4075,26945,0.014,367,8146,6218.8,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6040.0,3.7,3.8,19.8,20.1,0.257,-0.743,0.013,4308,36718,0.013,812,4733,6656.0,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6045.0,2.55,2.6,23.6,23.9,0.194,-0.806,0.011,603,22334,0.011,361,1789,1060.4,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6050.0,1.7,1.75,27.7,28.1,0.141,-0.859,0.009,3056,39943,0.009,1063,1934,3707.1,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6055.0,1.1,1.15,32.1,32.5,0.099,-0.901,0.007,674,29827,0.007,399,765,751.1,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6060.0,0.7,0.75,36.6,37.2,0.068,-0.932,0.005,2059,43289,0.005,545,588,1302.0,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6065.0,0.45,0.5,41.4,41.9,0.047,-0.953,0.004,813,21085,0.004,648,368,584.4,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6070.0,0.3,0.35,46.2,46.8,0.033,-0.967,0.003,830,23157,0.003,325,385,346.50000000000006,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6075.0,0.2,0.25,51.1,51.7,0.024,-0.976,0.002,2252,15205,0.002,459,538,542.2,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6080.0,0.15,0.2,56.1,56.6,0.018,-0.982,0.002,1898,15702,0.002,486,582,476.80000000000007,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6085.0,0.1,0.15,61.0,61.6,0.013,-0.987,0.001,1224,11427,0.001,269,60,149.29999999999998,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6090.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,1527,7346,0.001,302,183,182.9,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6095.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,2104,5329,0.001,240,157,234.40000000000003,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6100.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,3691,7172,0.001,752,107,444.30000000000007,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6105.0,0.0,0.1,80.9,81.5,0.005,-0.995,0.0,1344,3615,0.0,106,12,0.0,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6110.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1268,3663,0.0,162,70,0.0,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6115.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6120.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6125.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6130.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6135.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6140.0,0.0,0.05,113.1,119.4,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,54548.50000000001]
["2025-02-04T12:26:31.000000000",6023.92,6145.0,0.0,0.05,118.1,124.4,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5900.0,122.4,124.1,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8399,0.0,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5905.0,117.5,119.1,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3109,60.60000000000001,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5910.0,112.4,114.1,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4666,112.4,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5915.0,106.0,109.1,0.2,0.3,0.986,-0.014,0.001,84,21,0.001,1521,4052,160.50000000000003,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5920.0,101.8,104.2,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8436,142.70000000000002,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5925.0,96.8,99.2,0.3,0.35,0.981,-0.019,0.001,68,33,0.001,2715,6019,278.3,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5930.0,92.4,94.2,0.3,0.35,0.98,-0.02,0.001,178,188,0.001,865,8749,104.3,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5935.0,86.9,89.3,0.35,0.45,0.976,-0.024,0.001,92,31,0.001,778,8009,87.0,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5940.0,82.5,84.3,0.45,0.5,0.973,-0.027,0.001,111,221,0.001,1615,9894,172.6,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5945.0,77.4,79.4,0.5,0.55,0.969,-0.031,0.002,149,64,0.002,2012,11577,432.2,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5950.0,72.4,74.5,0.55,0.6,0.965,-0.035,0.002,281,262,0.002,5707,18311,1197.6,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5955.0,67.1,69.6,0.65,0.7,0.959,-0.041,0.002,214,753,0.002,4043,9215,851.4000000000001,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5960.0,63.4,64.7,0.75,0.8,0.952,-0.048,0.003,691,284,0.003,1627,12867,695.4000000000001,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5965.0,58.1,59.8,0.9,0.95,0.943,-0.057,0.003,196,764,0.003,1337,12038,459.9,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5970.0,53.3,55.0,1.05,1.15,0.932,-0.068,0.004,375,494,0.004,989,19105,545.5999999999999,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5975.0,49.7,50.2,1.3,1.35,0.918,-0.082,0.004,340,434,0.004,837,18170,470.8,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5980.0,44.9,45.3,1.55,1.65,0.902,-0.098,0.005,591,1303,0.005,881,25858,736.0,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5985.0,40.4,40.8,1.9,2.0,0.882,-0.118,0.006,317,1214,0.006,513,20865,498.00000000000006,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5990.0,35.7,36.1,2.35,2.45,0.856,-0.144,0.007,496,2329,0.007,797,21891,905.1,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,5995.0,31.2,31.8,2.95,3.0,0.824,-0.176,0.008,809,2950,0.008,710,16425,1215.2,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6000.0,27.2,27.4,3.7,3.8,0.787,-0.213,0.01,1818,8100,0.01,1830,36469,3648.000000000001,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6005.0,23.0,23.3,4.6,4.7,0.741,-0.259,0.011,1423,5523,0.011,1055,13115,2725.8,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6010.0,19.2,19.4,5.8,5.9,0.688,-0.312,0.012,754,7100,0.012,618,14916,1646.4,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6015.0,15.7,15.9,7.2,7.3,0.627,-0.372,0.014,1116,8940,0.014,429,13821,2163.0000000000005,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6020.0,12.5,12.6,8.9,9.1,0.559,-0.441,0.015,768,15957,0.015,699,19859,2200.5,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6025.0,9.6,9.7,11.1,11.3,0.485,-0.515,0.015,793,20292,0.015,693,21296,2229.0,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6030.0,7.2,7.3,13.6,13.9,0.407,-0.593,0.015,4087,29527,0.015,1349,15796,8153.999999999999,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6035.0,5.2,5.3,16.6,16.9,0.33,-0.67,0.014,4075,26967,0.014,367,8147,6218.8,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6040.0,3.6,3.7,20.0,20.3,0.257,-0.743,0.013,4308,36737,0.013,812,4734,6656.0,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6045.0,2.5,2.55,23.7,24.1,0.194,-0.806,0.011,603,22340,0.011,361,1792,1060.4,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6050.0,1.65,1.7,27.9,28.5,0.141,-0.859,0.009,3056,39979,0.009,1063,1934,3707.1,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6055.0,1.05,1.15,32.2,33.2,0.099,-0.901,0.007,674,29842,0.007,399,765,751.1,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6060.0,0.7,0.75,36.8,37.8,0.068,-0.932,0.005,2059,43300,0.005,545,588,1302.0,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6065.0,0.45,0.5,41.6,43.3,0.047,-0.953,0.004,813,21086,0.004,648,368,584.4,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6070.0,0.3,0.35,46.4,47.8,0.033,-0.967,0.003,830,23159,0.003,325,385,346.50000000000006,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6075.0,0.2,0.25,51.3,52.7,0.024,-0.976,0.002,2252,15205,0.002,459,538,542.2,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6080.0,0.15,0.2,56.3,58.0,0.018,-0.982,0.002,1898,15707,0.002,486,582,476.80000000000007,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6085.0,0.1,0.15,61.2,62.6,0.013,-0.987,0.001,1224,11427,0.001,269,60,149.29999999999998,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6090.0,0.05,0.1,66.2,69.4,0.008,-0.992,0.001,1527,7347,0.001,302,183,182.9,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6095.0,0.05,0.1,71.2,74.5,0.008,-0.992,0.001,2104,5329,0.001,240,157,234.40000000000003,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6100.0,0.05,0.1,76.2,79.3,0.007,-0.993,0.001,3691,7172,0.001,752,108,444.30000000000007,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6105.0,0.0,0.05,81.1,84.3,0.005,-0.995,0.0,1344,3615,0.0,106,12,0.0,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6110.0,0.0,0.05,86.1,89.4,0.003,-0.997,0.0,1268,3663,0.0,162,70,0.0,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6115.0,0.0,0.05,91.1,94.3,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6120.0,0.0,0.05,96.1,99.2,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6125.0,0.0,0.05,101.1,104.2,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6130.0,0.0,0.05,102.7,109.3,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6135.0,0.0,0.05,107.7,114.2,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6140.0,0.0,0.05,113.1,119.3,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,54548.50000000001]
["2025-02-04T12:26:43.000000000",6023.41,6145.0,0.0,0.05,118.1,124.2,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54548.50000000001]
["2025-02-04T12:26:54.000000000",6023.24,5900.0,123.3,123.8,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8400,0.0,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5905.0,118.3,118.9,0.15,0.25,0.989,-0.011,0.001,58,12,0.001,548,3111,60.60000000000001,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5910.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4666,112.4,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5915.0,108.4,108.9,0.2,0.3,0.986,-0.014,0.001,84,21,0.001,1521,4052,160.50000000000003,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5920.0,103.4,103.9,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8436,142.70000000000002,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5925.0,98.4,99.0,0.3,0.35,0.981,-0.019,0.001,68,33,0.001,2715,6019,278.3,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5930.0,93.5,94.0,0.35,0.4,0.979,-0.021,0.001,178,188,0.001,865,8750,104.3,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5935.0,88.5,89.1,0.4,0.45,0.976,-0.024,0.001,92,31,0.001,778,8011,87.0,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5940.0,83.6,84.1,0.45,0.5,0.972,-0.028,0.001,111,221,0.001,1615,9894,172.6,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5945.0,78.6,79.2,0.5,0.55,0.968,-0.032,0.002,149,64,0.002,2012,11579,432.2,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5950.0,73.7,74.2,0.55,0.65,0.965,-0.035,0.002,281,262,0.002,5707,18412,1197.6,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5955.0,68.8,69.3,0.65,0.75,0.958,-0.042,0.002,214,753,0.002,4043,9216,851.4000000000001,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5960.0,63.9,64.4,0.75,0.85,0.952,-0.048,0.003,691,284,0.003,1627,12867,695.4000000000001,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5965.0,59.1,59.6,0.9,0.95,0.942,-0.058,0.003,196,764,0.003,1337,12039,459.9,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5970.0,54.2,54.7,1.1,1.15,0.931,-0.069,0.004,375,497,0.004,989,19107,545.5999999999999,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5975.0,49.5,49.9,1.3,1.35,0.918,-0.082,0.004,340,434,0.004,837,18180,470.8,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5980.0,44.8,45.2,1.55,1.65,0.902,-0.098,0.005,591,1304,0.005,881,25873,736.0,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5985.0,40.1,40.5,1.95,2.0,0.881,-0.119,0.006,317,1214,0.006,513,20880,498.00000000000006,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5990.0,35.6,36.0,2.4,2.45,0.855,-0.145,0.007,496,2329,0.007,797,21892,905.1,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,5995.0,31.2,31.6,2.95,3.1,0.823,-0.177,0.008,809,2950,0.008,710,16436,1215.2,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6000.0,27.0,27.3,3.7,3.8,0.784,-0.216,0.01,1818,8100,0.01,1830,36520,3648.000000000001,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6005.0,22.9,23.2,4.6,4.8,0.737,-0.263,0.011,1423,5524,0.011,1055,13117,2725.8,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6010.0,19.2,19.4,5.8,5.9,0.683,-0.317,0.013,754,7102,0.013,618,14945,1783.6,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6015.0,15.6,15.8,7.2,7.4,0.621,-0.379,0.014,1116,8940,0.014,429,13830,2163.0000000000005,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6020.0,12.4,12.5,9.0,9.1,0.552,-0.448,0.015,768,15962,0.015,699,19904,2200.5,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6025.0,9.5,9.7,11.1,11.3,0.476,-0.524,0.015,793,20305,0.015,693,21315,2229.0,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6030.0,7.1,7.3,13.7,13.9,0.399,-0.601,0.015,4087,29553,0.015,1349,15802,8153.999999999999,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6035.0,5.1,5.3,16.7,16.9,0.322,-0.678,0.014,4075,26988,0.014,367,8152,6218.8,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6040.0,3.6,3.7,20.1,20.5,0.251,-0.749,0.013,4308,36749,0.013,812,4740,6656.0,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6045.0,2.45,2.55,23.9,24.3,0.189,-0.811,0.011,603,22347,0.011,361,1792,1060.4,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6050.0,1.65,1.7,28.1,28.5,0.138,-0.862,0.009,3056,40016,0.009,1063,1934,3707.1,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6055.0,1.05,1.15,32.5,33.0,0.098,-0.902,0.007,674,29931,0.007,399,765,751.1,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6060.0,0.7,0.75,37.1,37.6,0.068,-0.932,0.005,2059,43316,0.005,545,588,1302.0,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6065.0,0.45,0.5,41.9,42.4,0.047,-0.953,0.004,813,21105,0.004,648,368,584.4,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6070.0,0.3,0.35,46.7,47.2,0.033,-0.967,0.003,830,23169,0.003,325,385,346.50000000000006,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6075.0,0.2,0.25,51.6,52.1,0.023,-0.977,0.002,2252,15220,0.002,459,538,542.2,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6080.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,1898,15716,0.002,486,582,476.80000000000007,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6085.0,0.1,0.15,61.5,62.0,0.013,-0.987,0.001,1224,11448,0.001,269,60,149.29999999999998,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6090.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,1527,7347,0.001,302,183,182.9,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6095.0,0.05,0.1,71.5,72.0,0.008,-0.992,0.001,2104,5329,0.001,240,157,234.40000000000003,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6100.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,3691,7172,0.001,752,108,444.30000000000007,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6105.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1344,3630,0.0,106,12,0.0,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6110.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,1268,3663,0.0,162,70,0.0,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6115.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6120.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6125.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6130.0,0.0,0.05,106.3,109.8,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6135.0,0.0,0.05,111.3,114.9,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6140.0,0.0,0.05,113.1,119.6,0.002,-0.998,0.0,695,2311,0.0,63,8,0.0,54685.70000000001]
["2025-02-04T12:26:54.000000000",6023.24,6145.0,0.0,0.05,118.1,124.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54685.70000000001]
["2025-02-04T12:27:05.000000000",6022.08,5900.0,122.0,122.8,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8410,0.0,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5905.0,117.0,117.8,0.2,0.25,0.988,-0.012,0.001,58,12,0.001,548,3113,60.60000000000001,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5910.0,112.1,112.8,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4668,112.4,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5915.0,107.1,107.9,0.25,0.3,0.985,-0.015,0.001,84,21,0.001,1521,4052,160.50000000000003,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5920.0,102.1,102.9,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8436,142.70000000000002,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5925.0,97.2,97.9,0.3,0.35,0.981,-0.019,0.001,68,33,0.001,2715,6021,278.3,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5930.0,92.2,93.0,0.35,0.4,0.978,-0.022,0.001,178,188,0.001,865,8751,104.3,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5935.0,87.3,88.0,0.4,0.45,0.975,-0.025,0.001,92,31,0.001,778,8014,87.0,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5940.0,82.3,83.1,0.45,0.5,0.972,-0.028,0.001,111,221,0.001,1615,9899,172.6,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5945.0,77.4,78.1,0.55,0.6,0.967,-0.033,0.002,149,64,0.002,2012,11585,432.2,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5950.0,72.5,73.2,0.6,0.7,0.962,-0.038,0.002,281,262,0.002,5707,18414,1197.6,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5955.0,67.6,68.3,0.7,0.8,0.956,-0.044,0.002,214,753,0.002,4043,9230,851.4000000000001,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5960.0,62.7,63.4,0.8,0.9,0.949,-0.051,0.003,691,284,0.003,1627,12869,695.4000000000001,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5965.0,57.9,58.6,0.95,1.05,0.939,-0.06,0.003,196,764,0.003,1337,12045,459.9,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5970.0,53.1,53.7,1.15,1.2,0.928,-0.072,0.004,375,497,0.004,989,19114,545.5999999999999,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5975.0,48.3,48.9,1.4,1.45,0.915,-0.085,0.004,340,434,0.004,837,18194,470.8,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5980.0,43.9,44.3,1.7,1.75,0.896,-0.104,0.005,591,1304,0.005,881,25920,736.0,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5985.0,39.0,39.6,2.05,2.15,0.874,-0.126,0.006,317,1214,0.006,513,20902,498.00000000000006,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5990.0,34.6,35.1,2.55,2.65,0.848,-0.152,0.007,496,2329,0.007,797,21911,905.1,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,5995.0,30.2,30.8,3.2,3.3,0.815,-0.185,0.009,809,2950,0.009,710,16467,1367.1,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6000.0,26.2,26.5,4.0,4.1,0.775,-0.225,0.01,1818,8104,0.01,1830,36595,3648.000000000001,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6005.0,22.2,22.5,4.9,5.1,0.727,-0.273,0.011,1423,5534,0.011,1055,13151,2725.8,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6010.0,18.4,18.7,6.2,6.3,0.673,-0.328,0.013,754,7107,0.013,618,15061,1783.6,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6015.0,15.0,15.2,7.7,7.8,0.61,-0.39,0.014,1116,8946,0.014,429,13864,2163.0000000000005,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6020.0,11.8,12.0,9.5,9.7,0.541,-0.459,0.015,768,15971,0.015,699,19956,2200.5,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6025.0,9.1,9.2,11.7,11.9,0.465,-0.534,0.015,793,20347,0.015,693,21390,2229.0,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6030.0,6.7,6.9,14.4,14.6,0.387,-0.613,0.015,4087,29631,0.015,1349,15837,8153.999999999999,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6035.0,4.9,5.0,17.4,17.7,0.311,-0.689,0.014,4075,27025,0.014,367,8158,6218.8,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6040.0,3.4,3.5,20.9,21.3,0.242,-0.76,0.013,4308,36803,0.013,812,4747,6656.0,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6045.0,2.35,2.4,24.8,25.4,0.18,-0.82,0.011,603,22387,0.011,361,1797,1060.4,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6050.0,1.55,1.6,29.1,29.4,0.13,-0.87,0.009,3056,40066,0.009,1063,1936,3707.1,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6055.0,1.0,1.05,33.5,34.2,0.091,-0.909,0.007,674,29952,0.007,399,765,751.1,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6060.0,0.65,0.7,38.1,38.8,0.064,-0.936,0.005,2059,43325,0.005,545,588,1302.0,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6065.0,0.4,0.5,42.9,43.6,0.046,-0.954,0.004,813,21169,0.004,648,368,584.4,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6070.0,0.3,0.35,47.7,48.5,0.033,-0.967,0.003,830,23217,0.003,325,385,346.50000000000006,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6075.0,0.2,0.25,52.6,53.4,0.023,-0.977,0.002,2252,15220,0.002,459,538,542.2,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6080.0,0.15,0.2,57.6,58.3,0.018,-0.982,0.002,1898,15746,0.002,486,582,476.80000000000007,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6085.0,0.1,0.15,62.5,63.3,0.013,-0.987,0.001,1224,11459,0.001,269,60,149.29999999999998,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6090.0,0.05,0.1,67.5,68.3,0.008,-0.992,0.001,1527,7350,0.001,302,183,182.9,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6095.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,2104,5340,0.001,240,157,234.40000000000003,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6100.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,3691,7172,0.001,752,108,444.30000000000007,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6105.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1344,3630,0.0,106,12,0.0,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6110.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,1268,3663,0.0,162,70,0.0,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6115.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6120.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6125.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6130.0,0.0,0.05,107.3,110.6,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6135.0,0.0,0.05,112.3,115.9,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6140.0,0.0,0.05,114.7,120.9,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,54837.600000000006]
["2025-02-04T12:27:05.000000000",6022.08,6145.0,0.0,0.05,119.7,125.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5900.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8410,0.0,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5905.0,117.9,118.7,0.15,0.25,0.988,-0.012,0.001,58,12,0.001,548,3114,60.60000000000001,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5910.0,113.0,113.7,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4668,112.4,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5915.0,108.0,108.7,0.2,0.3,0.985,-0.015,0.001,84,21,0.001,1521,4052,160.50000000000003,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5920.0,103.1,103.7,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8436,142.70000000000002,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5925.0,98.1,98.8,0.3,0.35,0.981,-0.019,0.001,68,33,0.001,2715,6027,278.3,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5930.0,93.2,93.8,0.35,0.4,0.978,-0.022,0.001,178,188,0.001,865,8756,104.3,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5935.0,88.2,88.9,0.4,0.45,0.975,-0.025,0.001,92,31,0.001,778,8014,87.0,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5940.0,83.3,83.9,0.45,0.5,0.972,-0.028,0.001,111,221,0.001,1615,9899,172.6,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5945.0,78.4,78.9,0.5,0.55,0.967,-0.033,0.002,149,64,0.002,2012,11585,432.2,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5950.0,73.4,74.0,0.6,0.65,0.962,-0.038,0.002,281,262,0.002,5707,18421,1197.6,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5955.0,68.5,69.1,0.65,0.75,0.956,-0.044,0.002,214,753,0.002,4043,9230,851.4000000000001,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5960.0,63.6,64.2,0.8,0.85,0.949,-0.051,0.003,691,284,0.003,1627,12874,695.4000000000001,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5965.0,58.9,59.3,0.9,1.0,0.939,-0.06,0.003,196,764,0.003,1337,12049,459.9,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5970.0,54.1,54.5,1.1,1.15,0.928,-0.072,0.004,375,497,0.004,989,19122,545.5999999999999,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5975.0,49.3,49.7,1.3,1.35,0.915,-0.085,0.004,340,434,0.004,837,18195,470.8,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5980.0,44.6,45.0,1.6,1.65,0.896,-0.104,0.005,591,1304,0.005,881,25933,736.0,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5985.0,39.9,40.3,1.95,2.0,0.874,-0.126,0.006,317,1214,0.006,513,20929,498.00000000000006,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5990.0,35.4,35.8,2.4,2.5,0.848,-0.152,0.007,496,2329,0.007,797,21928,905.1,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,5995.0,31.0,31.4,3.0,3.1,0.815,-0.185,0.009,809,2950,0.009,710,16480,1367.1,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6000.0,26.8,27.1,3.7,3.9,0.775,-0.225,0.01,1818,8105,0.01,1830,36614,3648.000000000001,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6005.0,22.7,23.0,4.7,4.8,0.727,-0.273,0.011,1423,5535,0.011,1055,13165,2725.8,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6010.0,19.0,19.2,5.9,6.0,0.673,-0.328,0.013,754,7107,0.013,618,15089,1783.6,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6015.0,15.5,15.6,7.3,7.4,0.61,-0.39,0.014,1116,8951,0.014,429,13880,2163.0000000000005,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6020.0,12.2,12.4,9.1,9.2,0.541,-0.459,0.015,768,15993,0.015,699,20002,2200.5,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6025.0,9.4,9.5,11.2,11.4,0.465,-0.534,0.015,793,20381,0.015,693,21413,2229.0,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6030.0,7.0,7.1,13.8,14.0,0.387,-0.613,0.015,4087,29659,0.015,1349,15837,8153.999999999999,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6035.0,5.0,5.2,16.8,17.0,0.311,-0.689,0.014,4075,27031,0.014,367,8158,6218.8,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6040.0,3.5,3.6,20.3,20.6,0.242,-0.76,0.013,4308,36822,0.013,812,4748,6656.0,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6045.0,2.4,2.5,24.1,24.5,0.18,-0.82,0.011,603,22395,0.011,361,1803,1060.4,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6050.0,1.6,1.65,28.3,28.7,0.13,-0.87,0.009,3056,40191,0.009,1063,1936,3707.1,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6055.0,1.05,1.1,32.7,33.2,0.091,-0.909,0.007,674,29979,0.007,399,765,751.1,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6060.0,0.65,0.7,37.3,37.9,0.064,-0.936,0.005,2059,43329,0.005,545,589,1302.0,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6065.0,0.45,0.5,42.1,42.6,0.046,-0.954,0.004,813,21213,0.004,648,368,584.4,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6070.0,0.3,0.35,46.9,47.5,0.033,-0.967,0.003,830,23220,0.003,325,385,346.50000000000006,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6075.0,0.2,0.25,51.8,52.4,0.023,-0.977,0.002,2252,15220,0.002,459,538,542.2,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6080.0,0.15,0.2,56.8,57.3,0.018,-0.982,0.002,1898,15746,0.002,486,582,476.80000000000007,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6085.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,1224,11468,0.001,269,60,149.29999999999998,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6090.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,1527,7360,0.001,302,183,182.9,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6095.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2104,5340,0.001,240,157,234.40000000000003,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6100.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,3691,7173,0.001,752,109,444.30000000000007,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6105.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1344,3659,0.0,106,12,0.0,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6110.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1268,3665,0.0,162,70,0.0,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6115.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6120.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6130.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6135.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6140.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,54837.600000000006]
["2025-02-04T12:27:16.000000000",6022.42,6145.0,0.0,0.05,119.1,125.4,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5900.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8410,0.0,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5905.0,118.5,119.1,0.15,0.2,0.989,-0.011,0.001,58,12,0.001,548,3115,60.60000000000001,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5910.0,113.5,114.1,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4668,112.4,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5915.0,108.6,109.1,0.2,0.25,0.986,-0.014,0.001,84,21,0.001,1521,4052,160.50000000000003,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5920.0,103.6,104.2,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8436,142.70000000000002,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5925.0,98.6,99.2,0.3,0.35,0.981,-0.019,0.001,68,33,0.001,2715,6027,278.3,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5930.0,93.7,94.2,0.3,0.4,0.978,-0.022,0.001,178,188,0.001,865,8756,104.3,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5935.0,88.7,89.3,0.35,0.45,0.975,-0.025,0.001,92,31,0.001,778,8014,87.0,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5940.0,83.8,84.3,0.4,0.5,0.972,-0.028,0.001,111,221,0.001,1615,9900,172.6,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5945.0,78.9,79.4,0.5,0.55,0.968,-0.032,0.002,149,64,0.002,2012,11585,432.2,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5950.0,73.9,74.5,0.55,0.6,0.962,-0.038,0.002,281,262,0.002,5707,18423,1197.6,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5955.0,69.0,69.6,0.65,0.7,0.957,-0.043,0.002,214,753,0.002,4043,9230,851.4000000000001,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5960.0,64.1,64.7,0.75,0.8,0.949,-0.051,0.003,691,284,0.003,1627,12876,695.4000000000001,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5965.0,59.3,59.7,0.85,0.95,0.941,-0.059,0.003,196,764,0.003,1337,12050,459.9,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5970.0,54.5,54.9,1.05,1.1,0.93,-0.07,0.004,375,497,0.004,989,19127,545.5999999999999,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5975.0,49.7,50.1,1.25,1.3,0.916,-0.084,0.004,340,434,0.004,837,18204,470.8,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5980.0,45.0,45.4,1.5,1.6,0.899,-0.101,0.005,591,1305,0.005,881,25940,736.0,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5985.0,40.3,40.7,1.85,1.9,0.877,-0.123,0.006,317,1214,0.006,513,20934,498.00000000000006,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5990.0,35.8,36.2,2.3,2.4,0.851,-0.149,0.007,496,2329,0.007,797,21940,905.1,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,5995.0,31.4,31.7,2.9,2.95,0.818,-0.182,0.009,809,2950,0.009,710,16488,1367.1,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6000.0,27.1,27.4,3.6,3.7,0.777,-0.223,0.01,1818,8105,0.01,1830,36647,3648.000000000001,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6005.0,23.1,23.3,4.5,4.6,0.731,-0.269,0.011,1423,5535,0.011,1055,13175,2725.8,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6010.0,19.2,19.5,5.6,5.8,0.675,-0.325,0.013,754,7107,0.013,618,15100,1783.6,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6015.0,15.7,15.8,7.0,7.2,0.612,-0.388,0.014,1116,8952,0.014,429,13917,2163.0000000000005,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6020.0,12.4,12.6,8.8,8.9,0.541,-0.459,0.015,768,15995,0.015,699,20039,2200.5,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6025.0,9.5,9.7,10.9,11.1,0.465,-0.535,0.015,793,20409,0.015,693,21444,2229.0,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6030.0,7.1,7.2,13.5,13.7,0.389,-0.611,0.015,4087,29670,0.015,1349,15849,8153.999999999999,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6035.0,5.1,5.3,16.5,16.7,0.314,-0.686,0.014,4075,27031,0.014,367,8160,6218.8,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6040.0,3.6,3.7,19.9,20.2,0.243,-0.757,0.013,4308,36870,0.013,812,4749,6656.0,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6045.0,2.45,2.5,23.7,24.1,0.182,-0.818,0.011,603,22399,0.011,361,1804,1060.4,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6050.0,1.6,1.7,27.8,28.2,0.132,-0.868,0.009,3056,40234,0.009,1063,1937,3707.1,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6055.0,1.05,1.1,32.2,32.7,0.094,-0.906,0.007,674,30020,0.007,399,765,751.1,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6060.0,0.65,0.75,36.8,37.3,0.064,-0.936,0.005,2059,43337,0.005,545,589,1302.0,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6065.0,0.45,0.5,41.6,42.1,0.046,-0.954,0.004,813,21220,0.004,648,368,584.4,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6070.0,0.3,0.35,46.4,47.0,0.033,-0.967,0.003,830,23235,0.003,325,385,346.50000000000006,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6075.0,0.2,0.25,51.3,51.9,0.023,-0.977,0.002,2252,15222,0.002,459,538,542.2,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6080.0,0.15,0.2,56.3,56.8,0.018,-0.982,0.002,1898,15746,0.002,486,582,476.80000000000007,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6085.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,1224,11469,0.001,269,60,149.29999999999998,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6090.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,1527,7364,0.001,302,183,182.9,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6095.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,2104,5340,0.001,240,157,234.40000000000003,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6100.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,3691,7173,0.001,752,109,444.30000000000007,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6105.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,1344,3659,0.0,106,12,0.0,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6110.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,1268,3665,0.0,162,70,0.0,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6115.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6120.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6125.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6130.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6135.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6140.0,0.0,0.05,113.1,119.5,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,54837.600000000006]
["2025-02-04T12:27:27.000000000",6023.25,6145.0,0.0,0.05,118.1,124.5,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54837.600000000006]
["2025-02-04T12:27:39.000000000",6023.48,5900.0,124.0,126.4,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8410,0.0,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5905.0,119.0,121.4,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3115,60.60000000000001,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5910.0,114.0,116.4,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4668,112.4,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5915.0,109.1,112.1,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4052,160.50000000000003,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5920.0,104.1,106.4,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8436,142.70000000000002,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5925.0,99.1,101.5,0.25,0.35,0.982,-0.018,0.001,68,33,0.001,2715,6027,278.3,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5930.0,94.2,96.5,0.3,0.35,0.979,-0.02,0.001,178,188,0.001,865,8757,104.3,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5935.0,89.2,91.5,0.35,0.4,0.977,-0.023,0.001,92,31,0.001,778,8014,87.0,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5940.0,84.3,86.6,0.4,0.45,0.974,-0.027,0.001,111,221,0.001,1615,9900,172.6,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5945.0,79.3,81.6,0.45,0.5,0.97,-0.032,0.002,149,64,0.002,2012,11586,432.2,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5950.0,74.4,76.7,0.55,0.6,0.965,-0.035,0.002,281,262,0.002,5707,18423,1197.6,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5955.0,69.5,71.8,0.6,0.7,0.958,-0.042,0.002,214,753,0.002,4043,9231,851.4000000000001,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5960.0,64.6,66.0,0.75,0.8,0.952,-0.048,0.003,691,284,0.003,1627,12876,695.4000000000001,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5965.0,59.8,61.1,0.85,0.9,0.943,-0.057,0.003,196,764,0.003,1337,12050,459.9,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5970.0,55.0,56.2,1.0,1.05,0.932,-0.068,0.004,375,497,0.004,989,19130,545.5999999999999,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5975.0,50.2,51.4,1.2,1.25,0.92,-0.08,0.004,340,434,0.004,837,18205,470.8,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5980.0,45.4,45.8,1.45,1.5,0.904,-0.096,0.005,591,1305,0.005,881,25979,736.0,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5985.0,40.8,42.0,1.8,1.85,0.883,-0.117,0.006,317,1214,0.006,513,20943,498.00000000000006,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5990.0,36.2,36.6,2.2,2.25,0.857,-0.142,0.007,496,2329,0.007,797,21946,905.1,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,5995.0,31.8,32.2,2.75,2.8,0.825,-0.174,0.008,809,2950,0.008,710,16494,1215.2,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6000.0,27.6,27.9,3.5,3.6,0.786,-0.214,0.01,1818,8110,0.01,1830,36663,3648.000000000001,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6005.0,23.5,23.7,4.3,4.4,0.741,-0.259,0.011,1423,5537,0.011,1055,13187,2725.8,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6010.0,19.7,19.8,5.5,5.6,0.688,-0.313,0.013,754,7114,0.013,618,15112,1783.6,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6015.0,16.0,16.2,6.8,6.9,0.626,-0.375,0.014,1116,8961,0.014,429,13932,2163.0000000000005,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6020.0,12.8,12.9,8.5,8.6,0.555,-0.445,0.015,768,15999,0.015,699,20073,2200.5,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6025.0,9.8,9.9,10.6,10.7,0.48,-0.52,0.015,793,20426,0.015,693,21461,2229.0,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6030.0,7.3,7.4,13.1,13.2,0.4,-0.599,0.015,4087,29683,0.015,1349,15857,8153.999999999999,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6035.0,5.3,5.4,16.0,16.2,0.323,-0.677,0.015,4075,27036,0.015,367,8160,6663.0,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6040.0,3.7,3.8,19.1,19.7,0.251,-0.749,0.013,4308,36877,0.013,812,4749,6656.0,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6045.0,2.55,2.6,23.2,23.6,0.188,-0.812,0.011,603,22410,0.011,361,1804,1060.4,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6050.0,1.65,1.75,27.3,27.8,0.136,-0.864,0.009,3056,40393,0.009,1063,1937,3707.1,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6055.0,1.1,1.15,31.4,32.2,0.096,-0.904,0.007,674,30026,0.007,399,765,751.1,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6060.0,0.7,0.75,36.0,36.9,0.066,-0.932,0.005,2059,43342,0.005,545,589,1302.0,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6065.0,0.45,0.5,40.3,41.6,0.047,-0.953,0.004,813,21227,0.004,648,368,584.4,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6070.0,0.3,0.35,45.1,46.5,0.033,-0.967,0.003,830,23340,0.003,325,385,346.50000000000006,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6075.0,0.2,0.25,50.0,51.4,0.023,-0.977,0.002,2252,15224,0.002,459,538,542.2,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6080.0,0.15,0.2,54.9,56.3,0.018,-0.982,0.002,1898,15746,0.002,486,582,476.80000000000007,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6085.0,0.1,0.15,59.9,61.3,0.013,-0.987,0.001,1224,11469,0.001,269,60,149.29999999999998,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6090.0,0.05,0.1,64.7,66.3,0.008,-0.992,0.001,1527,7365,0.001,302,183,182.9,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6095.0,0.05,0.1,69.7,71.3,0.008,-0.992,0.001,2104,5340,0.001,240,157,234.40000000000003,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6100.0,0.05,0.1,74.7,76.3,0.007,-0.993,0.001,3691,7173,0.001,752,109,444.30000000000007,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6105.0,0.0,0.05,79.7,81.2,0.003,-0.997,0.0,1344,3659,0.0,106,12,0.0,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6110.0,0.0,0.05,84.7,86.2,0.003,-0.997,0.0,1268,3665,0.0,162,70,0.0,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6115.0,0.0,0.05,89.7,91.2,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6120.0,0.0,0.05,94.7,96.2,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6125.0,0.0,0.05,99.7,101.2,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6130.0,0.0,0.05,104.7,106.3,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6135.0,0.0,0.05,109.7,111.3,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6140.0,0.0,0.05,113.1,119.4,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,55129.90000000001]
["2025-02-04T12:27:39.000000000",6023.48,6145.0,0.0,0.05,118.1,124.4,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55129.90000000001]
["2025-02-04T12:27:50.000000000",6024.34,5900.0,124.8,125.4,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8410,0.0,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5905.0,119.8,122.3,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3115,60.60000000000001,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5910.0,114.8,117.4,0.15,0.25,0.989,-0.011,0.001,51,148,0.001,1073,4668,112.4,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5915.0,109.9,112.7,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4052,160.50000000000003,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5920.0,104.9,105.5,0.2,0.3,0.985,-0.015,0.001,140,186,0.001,1287,8486,142.70000000000002,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5925.0,99.9,102.4,0.25,0.3,0.984,-0.016,0.001,68,33,0.001,2715,6027,278.3,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5930.0,95.0,95.5,0.3,0.35,0.981,-0.019,0.001,178,188,0.001,865,8758,104.3,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5935.0,90.0,90.7,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,8014,87.0,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5940.0,85.1,85.6,0.4,0.45,0.974,-0.026,0.001,111,221,0.001,1615,9901,172.6,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5945.0,80.1,80.7,0.45,0.5,0.971,-0.029,0.002,149,64,0.002,2012,11586,432.2,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5950.0,75.2,75.8,0.5,0.55,0.967,-0.033,0.002,281,262,0.002,5707,18424,1197.6,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5955.0,70.3,70.8,0.6,0.65,0.961,-0.039,0.002,214,753,0.002,4043,9244,851.4000000000001,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5960.0,65.4,65.9,0.65,0.75,0.955,-0.045,0.002,691,284,0.002,1627,12892,463.6,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5965.0,60.6,60.9,0.8,0.85,0.947,-0.053,0.003,196,767,0.003,1337,12061,459.9,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5970.0,55.7,56.1,0.95,1.0,0.937,-0.063,0.003,375,500,0.003,989,19138,409.2000000000001,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5975.0,50.9,51.3,1.1,1.2,0.926,-0.074,0.004,340,437,0.004,837,18210,470.8,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5980.0,46.1,46.5,1.35,1.4,0.911,-0.089,0.005,591,1305,0.005,881,26023,736.0,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5985.0,41.4,41.8,1.65,1.75,0.892,-0.108,0.006,317,1214,0.006,513,21053,498.00000000000006,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5990.0,36.9,37.2,2.05,2.15,0.867,-0.133,0.007,496,2329,0.007,797,21955,905.1,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,5995.0,32.4,32.7,2.6,2.65,0.836,-0.164,0.008,809,2950,0.008,710,16511,1215.2,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6000.0,28.1,28.4,3.2,3.4,0.799,-0.202,0.01,1818,8111,0.01,1830,36690,3648.000000000001,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6005.0,24.0,24.2,4.1,4.2,0.755,-0.245,0.011,1423,5542,0.011,1055,13213,2725.8,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6010.0,20.1,20.3,5.2,5.3,0.701,-0.299,0.013,754,7117,0.013,618,15121,1783.6,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6015.0,16.4,16.6,6.5,6.6,0.64,-0.36,0.014,1116,8969,0.014,429,13946,2163.0000000000005,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6020.0,13.1,13.2,8.1,8.3,0.57,-0.43,0.015,768,16009,0.015,699,20114,2200.5,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6025.0,10.1,10.2,10.1,10.3,0.493,-0.507,0.015,793,20472,0.015,693,21463,2229.0,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6030.0,7.5,7.7,12.5,12.8,0.415,-0.585,0.015,4087,29721,0.015,1349,15864,8153.999999999999,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6035.0,5.4,5.6,15.5,15.7,0.336,-0.664,0.015,4075,27049,0.015,367,8179,6663.0,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6040.0,3.8,3.9,18.8,19.1,0.262,-0.738,0.013,4308,36903,0.013,812,4750,6656.0,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6045.0,2.6,2.65,22.5,22.9,0.197,-0.803,0.012,603,22440,0.012,361,1804,1156.8,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6050.0,1.7,1.8,26.6,27.0,0.143,-0.857,0.009,3056,40437,0.009,1063,1938,3707.1,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6055.0,1.1,1.15,30.9,31.4,0.1,-0.9,0.007,674,30044,0.007,399,765,751.1,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6060.0,0.7,0.75,35.5,36.1,0.069,-0.931,0.006,2059,43344,0.006,545,589,1562.4,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6065.0,0.45,0.5,40.2,40.8,0.048,-0.952,0.004,813,21227,0.004,648,368,584.4,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6070.0,0.3,0.35,45.1,45.7,0.033,-0.967,0.003,830,23341,0.003,325,385,346.50000000000006,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6075.0,0.2,0.25,50.0,50.6,0.024,-0.976,0.002,2252,15224,0.002,459,538,542.2,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6080.0,0.15,0.2,54.9,55.5,0.018,-0.982,0.002,1898,15748,0.002,486,582,476.80000000000007,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6085.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,1224,11469,0.001,269,60,149.29999999999998,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6090.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,1527,7365,0.001,302,183,182.9,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6095.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,2104,5340,0.001,240,157,234.40000000000003,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6100.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,3691,7182,0.001,752,110,444.30000000000007,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6105.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1344,3659,0.0,106,12,0.0,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6110.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1268,3665,0.0,162,70,0.0,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6115.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6120.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6125.0,0.0,0.05,97.2,100.4,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6130.0,0.0,0.05,103.8,105.5,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6135.0,0.0,0.05,109.7,113.9,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6140.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,55118.500000000015]
["2025-02-04T12:27:50.000000000",6024.34,6145.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5900.0,124.4,124.9,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8410,0.0,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5905.0,119.3,120.0,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3115,60.60000000000001,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5910.0,114.4,115.1,0.15,0.2,0.989,-0.011,0.001,51,148,0.001,1073,4668,112.4,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5915.0,109.4,110.0,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4057,160.50000000000003,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5920.0,104.5,105.0,0.2,0.3,0.985,-0.015,0.001,140,186,0.001,1287,8486,142.70000000000002,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5925.0,99.5,100.2,0.25,0.3,0.984,-0.016,0.001,68,33,0.001,2715,6027,278.3,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5930.0,94.5,95.1,0.3,0.35,0.981,-0.019,0.001,178,188,0.001,865,8758,104.3,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5935.0,89.5,90.2,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,8014,87.0,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5940.0,84.6,85.2,0.4,0.45,0.974,-0.026,0.001,111,221,0.001,1615,9901,172.6,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5945.0,79.7,80.3,0.45,0.5,0.971,-0.029,0.002,149,64,0.002,2012,11587,432.2,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5950.0,74.8,75.3,0.5,0.6,0.967,-0.033,0.002,281,262,0.002,5707,18424,1197.6,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5955.0,69.8,70.4,0.6,0.65,0.961,-0.039,0.002,214,753,0.002,4043,9245,851.4000000000001,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5960.0,64.9,65.5,0.7,0.75,0.955,-0.045,0.002,691,284,0.002,1627,12892,463.6,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5965.0,60.2,60.5,0.8,0.9,0.947,-0.053,0.003,196,767,0.003,1337,12062,459.9,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5970.0,55.3,55.7,0.95,1.05,0.937,-0.063,0.003,375,500,0.003,989,19143,409.2000000000001,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5975.0,50.5,50.9,1.15,1.2,0.926,-0.074,0.004,340,437,0.004,837,18215,470.8,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5980.0,45.7,46.1,1.4,1.45,0.911,-0.089,0.005,591,1305,0.005,881,26030,736.0,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5985.0,41.1,41.4,1.75,1.8,0.892,-0.108,0.006,317,1214,0.006,513,21060,498.00000000000006,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5990.0,36.5,36.9,2.15,2.2,0.867,-0.133,0.007,496,2329,0.007,797,21961,905.1,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,5995.0,32.0,32.4,2.7,2.75,0.836,-0.164,0.008,809,2950,0.008,710,16518,1215.2,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6000.0,27.7,28.0,3.4,3.5,0.799,-0.202,0.01,1818,8112,0.01,1830,36707,3648.000000000001,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6005.0,23.6,23.9,4.2,4.4,0.755,-0.245,0.011,1423,5542,0.011,1055,13216,2725.8,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6010.0,19.7,20.0,5.3,5.5,0.701,-0.299,0.013,754,7119,0.013,618,15122,1783.6,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6015.0,16.1,16.3,6.7,6.8,0.64,-0.36,0.014,1116,8969,0.014,429,13947,2163.0000000000005,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6020.0,12.8,13.0,8.3,8.5,0.57,-0.43,0.015,768,16022,0.015,699,20119,2200.5,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6025.0,9.9,10.0,10.4,10.6,0.493,-0.507,0.015,793,20512,0.015,693,21479,2229.0,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6030.0,7.4,7.5,12.9,13.1,0.415,-0.585,0.015,4087,29728,0.015,1349,15866,8153.999999999999,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6035.0,5.3,5.4,15.8,16.0,0.336,-0.664,0.015,4075,27052,0.015,367,8190,6663.0,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6040.0,3.7,3.8,19.1,19.5,0.262,-0.738,0.013,4308,36914,0.013,812,4750,6656.0,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6045.0,2.5,2.6,22.9,23.3,0.197,-0.803,0.012,603,22449,0.012,361,1804,1156.8,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6050.0,1.65,1.75,27.0,27.4,0.143,-0.857,0.009,3056,40506,0.009,1063,1938,3707.1,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6055.0,1.05,1.15,31.3,31.9,0.1,-0.9,0.007,674,30060,0.007,399,765,751.1,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6060.0,0.7,0.75,35.9,36.5,0.069,-0.931,0.006,2059,43344,0.006,545,589,1562.4,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6065.0,0.45,0.5,40.7,41.3,0.048,-0.952,0.004,813,21244,0.004,648,368,584.4,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6070.0,0.3,0.35,45.5,46.1,0.033,-0.967,0.003,830,23341,0.003,325,385,346.50000000000006,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6075.0,0.2,0.25,50.4,51.0,0.024,-0.976,0.002,2252,15225,0.002,459,538,542.2,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6080.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,1898,15753,0.002,486,582,476.80000000000007,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6085.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,1224,11473,0.001,269,60,149.29999999999998,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6090.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,1527,7375,0.001,302,183,182.9,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6095.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2104,5349,0.001,240,157,234.40000000000003,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6100.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,3691,7188,0.001,752,110,444.30000000000007,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6105.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,1344,3659,0.0,106,12,0.0,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6110.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,1268,3665,0.0,162,70,0.0,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6115.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6120.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6125.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6130.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6135.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6140.0,0.0,0.05,112.0,118.7,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,55118.500000000015]
["2025-02-04T12:28:01.000000000",6024.21,6145.0,0.0,0.05,117.5,123.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5900.0,124.6,125.1,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8411,0.0,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5905.0,119.6,120.1,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3115,60.60000000000001,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5910.0,114.6,115.1,0.15,0.2,0.99,-0.01,0.001,51,148,0.001,1073,4668,112.4,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5915.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,84,21,0.001,1521,4057,160.50000000000003,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5920.0,104.7,105.2,0.2,0.25,0.985,-0.015,0.001,140,186,0.001,1287,8486,142.70000000000002,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5925.0,99.7,100.2,0.25,0.3,0.984,-0.016,0.001,68,33,0.001,2715,6027,278.3,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5930.0,94.8,95.3,0.3,0.35,0.981,-0.019,0.001,178,188,0.001,865,8758,104.3,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5935.0,89.8,90.3,0.35,0.4,0.978,-0.022,0.001,92,31,0.001,778,8014,87.0,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5940.0,84.9,85.4,0.4,0.45,0.974,-0.026,0.001,111,221,0.001,1615,9901,172.6,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5945.0,79.9,80.4,0.45,0.5,0.971,-0.029,0.002,149,64,0.002,2012,11587,432.2,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5950.0,75.0,75.5,0.5,0.55,0.967,-0.033,0.002,281,262,0.002,5707,18425,1197.6,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5955.0,70.1,70.6,0.6,0.65,0.961,-0.039,0.002,214,753,0.002,4043,9248,851.4000000000001,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5960.0,65.2,65.7,0.7,0.75,0.954,-0.046,0.002,691,284,0.002,1627,12894,463.6,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5965.0,60.4,60.7,0.8,0.85,0.947,-0.053,0.003,196,767,0.003,1337,12062,459.9,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5970.0,55.5,55.9,0.95,1.0,0.937,-0.063,0.003,375,500,0.003,989,19161,409.2000000000001,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5975.0,50.7,51.1,1.15,1.2,0.924,-0.076,0.004,340,437,0.004,837,18218,470.8,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5980.0,45.9,46.3,1.4,1.45,0.909,-0.091,0.005,591,1306,0.005,881,26034,736.0,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5985.0,41.3,41.6,1.7,1.75,0.89,-0.11,0.006,317,1214,0.006,513,21060,498.00000000000006,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5990.0,36.7,37.0,2.1,2.15,0.866,-0.134,0.007,496,2329,0.007,797,21966,905.1,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,5995.0,32.2,32.5,2.65,2.7,0.835,-0.165,0.008,809,2950,0.008,710,16519,1215.2,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6000.0,27.9,28.2,3.3,3.4,0.797,-0.203,0.01,1818,8113,0.01,1830,36721,3648.000000000001,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6005.0,23.8,24.0,4.2,4.3,0.753,-0.247,0.011,1423,5543,0.011,1055,13218,2725.8,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6010.0,19.9,20.1,5.2,5.4,0.699,-0.3,0.013,754,7122,0.013,618,15126,1783.6,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6015.0,16.2,16.4,6.6,6.7,0.638,-0.362,0.014,1116,8969,0.014,429,13948,2163.0000000000005,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6020.0,12.9,13.1,8.2,8.4,0.568,-0.432,0.015,768,16035,0.015,699,20144,2200.5,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6025.0,10.0,10.1,10.3,10.4,0.491,-0.509,0.015,793,20529,0.015,693,21483,2229.0,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6030.0,7.4,7.6,12.7,12.9,0.413,-0.587,0.015,4087,29746,0.015,1349,15873,8153.999999999999,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6035.0,5.4,5.5,15.6,15.8,0.335,-0.665,0.015,4075,27058,0.015,367,8191,6663.0,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6040.0,3.7,3.9,19.0,19.3,0.262,-0.738,0.013,4308,36926,0.013,812,4750,6656.0,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6045.0,2.55,2.6,22.7,23.0,0.196,-0.804,0.012,603,22466,0.012,361,1804,1156.8,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6050.0,1.65,1.75,26.8,27.2,0.142,-0.858,0.009,3056,40522,0.009,1063,1938,3707.1,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6055.0,1.1,1.15,31.2,31.6,0.1,-0.9,0.007,674,30082,0.007,399,765,751.1,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6060.0,0.7,0.75,35.8,36.3,0.069,-0.931,0.006,2059,43352,0.006,545,589,1562.4,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6065.0,0.45,0.5,40.5,41.0,0.047,-0.953,0.004,813,21246,0.004,648,368,584.4,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6070.0,0.3,0.35,45.4,45.9,0.033,-0.967,0.003,830,23343,0.003,325,385,346.50000000000006,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6075.0,0.2,0.25,50.3,50.8,0.024,-0.976,0.002,2252,15232,0.002,459,538,542.2,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6080.0,0.15,0.2,55.2,55.7,0.018,-0.982,0.002,1898,15754,0.002,486,582,476.80000000000007,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6085.0,0.1,0.15,60.2,60.7,0.013,-0.987,0.001,1224,11473,0.001,269,60,149.29999999999998,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6090.0,0.05,0.15,65.1,65.6,0.008,-0.992,0.001,1527,7394,0.001,302,183,182.9,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6095.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,2104,5349,0.001,240,157,234.40000000000003,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6100.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,3691,7188,0.001,752,110,444.30000000000007,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6105.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,1344,3666,0.0,106,12,0.0,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6110.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,1268,3667,0.0,162,70,0.0,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6115.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6120.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6125.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6130.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6135.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6140.0,0.0,0.05,111.9,119.6,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,55118.500000000015]
["2025-02-04T12:28:12.000000000",6024.5,6145.0,0.0,0.05,116.9,123.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55118.500000000015]
["2025-02-04T12:28:24.000000000",6022.53,5900.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8411,0.0,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5905.0,117.2,117.9,0.2,0.25,0.99,-0.01,0.001,58,12,0.001,548,3115,60.60000000000001,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5910.0,112.2,114.7,0.2,0.25,0.99,-0.01,0.001,51,148,0.001,1073,4669,112.4,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5915.0,104.8,111.5,0.25,0.3,0.987,-0.013,0.001,84,21,0.001,1521,4057,160.50000000000003,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5920.0,102.3,102.9,0.25,0.3,0.987,-0.013,0.001,140,186,0.001,1287,8489,142.70000000000002,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5925.0,95.4,99.8,0.3,0.35,0.984,-0.016,0.001,68,33,0.001,2715,6032,278.3,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5930.0,92.4,93.0,0.35,0.4,0.981,-0.019,0.001,178,188,0.001,865,8762,104.3,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5935.0,85.5,89.9,0.4,0.45,0.978,-0.022,0.001,92,31,0.001,778,8094,87.0,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5940.0,82.5,83.1,0.45,0.5,0.974,-0.026,0.001,111,221,0.001,1615,10002,172.6,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5945.0,77.5,78.1,0.5,0.55,0.971,-0.029,0.002,149,64,0.002,2012,11687,432.2,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5950.0,72.6,73.2,0.6,0.65,0.966,-0.034,0.002,281,263,0.002,5707,18425,1197.6,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5955.0,67.7,68.3,0.7,0.75,0.961,-0.039,0.002,214,753,0.002,4043,9253,851.4000000000001,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5960.0,62.8,63.4,0.8,0.85,0.954,-0.046,0.002,691,284,0.002,1627,12908,463.6,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5965.0,58.0,58.4,0.95,1.0,0.947,-0.053,0.003,196,767,0.003,1337,12063,459.9,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5970.0,53.2,53.6,1.15,1.2,0.937,-0.063,0.003,375,503,0.003,989,19175,409.2000000000001,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5975.0,48.4,48.8,1.35,1.4,0.924,-0.076,0.004,340,440,0.004,837,18220,470.8,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5980.0,43.7,44.1,1.65,1.7,0.909,-0.091,0.005,591,1306,0.005,881,26066,736.0,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5985.0,39.1,39.5,2.0,2.1,0.889,-0.111,0.006,317,1214,0.006,513,21064,498.00000000000006,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5990.0,34.6,34.9,2.5,2.55,0.865,-0.135,0.007,496,2330,0.007,797,22054,905.1,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,5995.0,30.2,30.6,3.1,3.2,0.834,-0.166,0.008,809,2950,0.008,710,16548,1215.2,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6000.0,26.1,26.3,3.9,4.0,0.797,-0.203,0.01,1818,8115,0.01,1830,36738,3648.000000000001,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6005.0,22.0,22.3,4.9,5.0,0.752,-0.248,0.011,1423,5543,0.011,1055,13225,2725.8,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6010.0,18.3,18.5,6.1,6.2,0.698,-0.302,0.013,754,7133,0.013,618,15186,1783.6,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6015.0,14.8,15.0,7.6,7.8,0.637,-0.363,0.014,1116,8972,0.014,429,13984,2163.0000000000005,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6020.0,11.7,11.9,9.4,9.6,0.568,-0.432,0.015,768,16054,0.015,699,20244,2200.5,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6025.0,8.9,9.1,11.7,11.9,0.491,-0.509,0.015,793,20569,0.015,693,21571,2229.0,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6030.0,6.6,6.8,14.4,14.6,0.412,-0.588,0.016,4087,29874,0.016,1349,15878,8697.6,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6035.0,4.7,4.9,17.5,17.7,0.334,-0.666,0.015,4075,27155,0.015,367,8191,6663.0,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6040.0,3.3,3.4,21.0,21.3,0.259,-0.741,0.013,4308,37141,0.013,812,4751,6656.0,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6045.0,2.25,2.3,24.8,25.2,0.195,-0.805,0.012,603,22527,0.012,361,1804,1156.8,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6050.0,1.5,1.55,29.1,29.4,0.142,-0.858,0.009,3056,40581,0.009,1063,1940,3707.1,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6055.0,0.95,1.0,33.4,34.0,0.1,-0.9,0.007,674,30374,0.007,399,765,751.1,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6060.0,0.6,0.7,38.1,38.7,0.069,-0.931,0.006,2059,43444,0.006,545,589,1562.4,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6065.0,0.4,0.45,42.9,43.4,0.047,-0.953,0.004,813,21392,0.004,648,369,584.4,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6070.0,0.25,0.3,47.7,48.3,0.033,-0.967,0.003,830,23483,0.003,325,386,346.50000000000006,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6075.0,0.2,0.25,52.6,53.2,0.024,-0.976,0.002,2252,15417,0.002,459,538,542.2,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6080.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,1898,15762,0.002,486,582,476.80000000000007,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6085.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,1224,11481,0.001,269,60,149.29999999999998,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6090.0,0.05,0.1,67.5,68.1,0.01,-0.99,0.001,1527,7394,0.001,302,183,182.9,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6095.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2104,5349,0.001,240,157,234.40000000000003,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6100.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,3691,7189,0.001,752,110,444.30000000000007,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6105.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,1344,3666,0.0,106,12,0.0,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6110.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,1268,3668,0.0,162,70,0.0,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6115.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6120.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6125.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6130.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6135.0,0.0,0.05,112.4,116.4,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6140.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,55662.10000000001]
["2025-02-04T12:28:24.000000000",6022.53,6145.0,0.0,0.05,118.1,123.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55662.10000000001]
["2025-02-04T12:28:35.000000000",6022.11,5900.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.0,255,235,0.0,5201,8412,0.0,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5905.0,116.9,117.7,0.15,0.25,0.989,-0.011,0.001,58,12,0.001,548,3115,60.60000000000001,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5910.0,112.0,112.7,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4669,112.4,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5915.0,107.0,107.7,0.25,0.3,0.986,-0.014,0.001,84,21,0.001,1521,4057,160.50000000000003,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5920.0,102.1,102.7,0.25,0.3,0.984,-0.016,0.001,140,186,0.001,1287,8490,142.70000000000002,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5925.0,97.1,97.8,0.3,0.35,0.981,-0.019,0.001,68,33,0.001,2715,6032,278.3,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5930.0,92.2,92.8,0.35,0.4,0.978,-0.022,0.001,178,188,0.001,865,8763,104.3,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5935.0,87.2,87.9,0.4,0.45,0.975,-0.025,0.001,92,31,0.001,778,8098,87.0,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5940.0,82.3,82.9,0.45,0.5,0.972,-0.028,0.001,111,221,0.001,1615,10003,172.6,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5945.0,77.4,78.0,0.5,0.6,0.968,-0.032,0.002,149,64,0.002,2012,11687,432.2,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5950.0,72.5,73.0,0.6,0.65,0.962,-0.038,0.002,281,263,0.002,5707,18427,1197.6,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5955.0,67.6,68.1,0.7,0.75,0.956,-0.044,0.002,214,753,0.002,4043,9253,851.4000000000001,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5960.0,62.7,63.2,0.8,0.85,0.949,-0.051,0.003,691,284,0.003,1627,12909,695.4000000000001,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5965.0,57.9,58.3,0.95,1.0,0.939,-0.06,0.003,196,767,0.003,1337,12075,459.9,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5970.0,53.1,53.5,1.15,1.2,0.928,-0.072,0.004,375,503,0.004,989,19211,545.5999999999999,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5975.0,48.3,48.7,1.35,1.45,0.914,-0.086,0.004,340,440,0.004,837,18221,470.8,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5980.0,43.6,44.0,1.65,1.75,0.896,-0.104,0.005,591,1306,0.005,881,26070,736.0,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5985.0,39.0,39.4,2.05,2.1,0.875,-0.125,0.006,317,1214,0.006,513,21069,498.00000000000006,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5990.0,34.5,34.9,2.55,2.6,0.848,-0.152,0.007,496,2330,0.007,797,22077,905.1,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,5995.0,30.2,30.5,3.1,3.3,0.814,-0.186,0.009,809,2950,0.009,710,16555,1367.1,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6000.0,26.0,26.3,3.9,4.1,0.773,-0.227,0.01,1818,8115,0.01,1830,36766,3648.000000000001,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6005.0,22.0,22.3,4.9,5.1,0.727,-0.273,0.011,1423,5544,0.011,1055,13231,2725.8,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6010.0,18.3,18.5,6.1,6.3,0.671,-0.329,0.013,754,7134,0.013,618,15200,1783.6,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6015.0,14.8,15.0,7.6,7.8,0.608,-0.392,0.014,1116,8972,0.014,429,13989,2163.0000000000005,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6020.0,11.6,11.8,9.5,9.7,0.537,-0.463,0.015,768,16057,0.015,699,20305,2200.5,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6025.0,8.9,9.0,11.7,11.9,0.461,-0.539,0.015,793,20573,0.015,693,21576,2229.0,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6030.0,6.6,6.7,14.4,14.6,0.383,-0.617,0.015,4087,29902,0.015,1349,15883,8153.999999999999,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6035.0,4.7,4.9,17.5,17.7,0.307,-0.693,0.014,4075,27158,0.014,367,8194,6218.8,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6040.0,3.3,3.4,21.0,21.4,0.237,-0.763,0.013,4308,37154,0.013,812,4756,6656.0,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6045.0,2.25,2.3,24.9,25.3,0.177,-0.823,0.011,603,22531,0.011,361,1805,1060.4,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6050.0,1.5,1.55,29.2,29.6,0.128,-0.872,0.009,3056,40601,0.009,1063,1940,3707.1,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6055.0,0.95,1.0,33.6,34.2,0.09,-0.91,0.007,674,30398,0.007,399,765,751.1,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6060.0,0.6,0.7,38.3,38.8,0.063,-0.937,0.005,2059,43469,0.005,545,589,1302.0,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6065.0,0.4,0.45,43.0,43.6,0.042,-0.957,0.004,813,21401,0.004,648,369,584.4,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6070.0,0.25,0.3,47.9,48.5,0.029,-0.971,0.003,830,23491,0.003,325,386,346.50000000000006,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6075.0,0.2,0.25,52.8,53.4,0.023,-0.977,0.002,2252,15421,0.002,459,538,542.2,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6080.0,0.15,0.2,57.8,58.3,0.018,-0.982,0.002,1898,15809,0.002,486,582,476.80000000000007,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6085.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,1224,11486,0.001,269,60,149.29999999999998,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6090.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,1527,7406,0.001,302,183,182.9,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6095.0,0.05,0.1,72.7,73.2,0.008,-0.992,0.001,2104,5349,0.001,240,157,234.40000000000003,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6100.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,3691,7189,0.001,752,110,444.30000000000007,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6105.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1344,3666,0.0,106,12,0.0,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6110.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1268,3668,0.0,162,70,0.0,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6115.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6120.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6125.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6130.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6135.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6140.0,0.0,0.05,113.1,120.9,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,54837.600000000006]
["2025-02-04T12:28:35.000000000",6022.11,6145.0,0.0,0.05,119.6,125.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5900.0,120.7,121.2,0.15,0.25,0.99,-0.01,0.0,255,235,0.0,5201,8412,0.0,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5905.0,115.6,118.2,0.2,0.25,0.989,-0.011,0.001,58,12,0.001,548,3115,60.60000000000001,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5910.0,110.6,113.2,0.25,0.3,0.987,-0.013,0.001,51,148,0.001,1073,4693,112.4,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5915.0,105.5,108.2,0.25,0.3,0.986,-0.014,0.001,84,22,0.001,1521,4057,160.50000000000003,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5920.0,100.8,101.4,0.3,0.35,0.984,-0.016,0.001,140,187,0.001,1287,8550,142.70000000000002,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5925.0,95.6,96.3,0.35,0.4,0.981,-0.019,0.001,68,34,0.001,2715,6036,278.3,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5930.0,90.9,91.5,0.4,0.45,0.978,-0.022,0.001,178,188,0.001,865,8769,104.3,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5935.0,85.7,88.4,0.45,0.5,0.975,-0.025,0.001,92,31,0.001,778,8123,87.0,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5940.0,81.0,81.6,0.5,0.55,0.972,-0.028,0.001,111,221,0.001,1615,10011,172.6,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5945.0,76.1,76.6,0.6,0.65,0.968,-0.032,0.002,149,64,0.002,2012,11695,432.2,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5950.0,71.1,71.7,0.65,0.75,0.962,-0.038,0.002,281,263,0.002,5707,18454,1197.6,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5955.0,66.3,66.8,0.8,0.85,0.956,-0.044,0.002,214,753,0.002,4043,9261,851.4000000000001,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5960.0,61.4,62.0,0.9,0.95,0.949,-0.051,0.003,691,284,0.003,1627,12919,695.4000000000001,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5965.0,56.6,57.0,1.1,1.15,0.939,-0.06,0.003,196,768,0.003,1337,12091,459.9,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5970.0,51.8,52.2,1.3,1.35,0.928,-0.072,0.004,375,503,0.004,989,19218,545.5999999999999,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5975.0,47.1,47.5,1.55,1.6,0.914,-0.086,0.004,340,440,0.004,837,18231,470.8,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5980.0,42.4,42.8,1.85,1.9,0.896,-0.104,0.005,591,1306,0.005,881,26128,736.0,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5985.0,37.9,38.2,2.3,2.35,0.875,-0.125,0.006,317,1214,0.006,513,21093,498.00000000000006,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5990.0,33.4,33.8,2.85,2.9,0.848,-0.152,0.007,496,2330,0.007,797,22268,905.1,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,5995.0,29.1,29.5,3.5,3.6,0.814,-0.186,0.009,809,2951,0.009,710,16721,1367.1,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6000.0,25.0,25.3,4.4,4.5,0.773,-0.227,0.01,1818,8117,0.01,1830,36996,3648.000000000001,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6005.0,21.1,21.4,5.5,5.6,0.727,-0.273,0.011,1423,5545,0.011,1055,13258,2725.8,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6010.0,17.5,17.7,6.8,6.9,0.671,-0.329,0.013,754,7136,0.013,618,15251,1783.6,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6015.0,14.1,14.3,8.4,8.5,0.608,-0.392,0.014,1116,8992,0.014,429,14070,2163.0000000000005,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6020.0,11.1,11.2,10.4,10.5,0.537,-0.463,0.015,768,16071,0.015,699,20347,2200.5,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6025.0,8.4,8.6,12.7,12.9,0.461,-0.539,0.015,793,20659,0.015,693,21721,2229.0,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6030.0,6.3,6.4,15.5,15.7,0.383,-0.617,0.015,4087,29961,0.015,1349,15921,8153.999999999999,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6035.0,4.5,4.6,18.8,18.9,0.307,-0.693,0.014,4075,27204,0.014,367,8202,6218.8,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6040.0,3.1,3.2,22.2,22.6,0.237,-0.763,0.013,4308,37331,0.013,812,4762,6656.0,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6045.0,2.15,2.2,26.2,26.6,0.177,-0.823,0.011,603,22643,0.011,361,1805,1060.4,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6050.0,1.45,1.5,30.5,30.9,0.128,-0.872,0.009,3056,40821,0.009,1063,1942,3707.1,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6055.0,0.95,1.0,34.9,35.5,0.09,-0.91,0.007,674,30554,0.007,399,766,751.1,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6060.0,0.6,0.65,39.6,40.2,0.063,-0.937,0.005,2059,43514,0.005,545,590,1302.0,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6065.0,0.4,0.45,44.4,45.0,0.042,-0.957,0.004,813,21401,0.004,648,379,584.4,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6070.0,0.25,0.3,49.2,49.8,0.029,-0.971,0.003,830,23502,0.003,325,386,346.50000000000006,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6075.0,0.2,0.25,54.2,54.8,0.023,-0.977,0.002,2252,15573,0.002,459,558,542.2,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6080.0,0.15,0.2,59.1,59.7,0.018,-0.982,0.002,1898,15810,0.002,486,592,476.80000000000007,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6085.0,0.1,0.15,64.1,64.7,0.013,-0.987,0.001,1224,11512,0.001,269,61,149.29999999999998,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6090.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,1527,7409,0.001,302,184,182.9,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6095.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,2104,5349,0.001,240,157,234.40000000000003,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6100.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,3691,7193,0.001,752,110,444.30000000000007,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6105.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1344,3666,0.0,106,12,0.0,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6110.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1268,3668,0.0,162,70,0.0,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6115.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6120.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1765,1559,0.0,120,25,0.0,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6125.0,0.0,0.05,100.7,104.6,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6130.0,0.0,0.05,105.6,109.6,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6135.0,0.0,0.05,110.3,114.6,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6140.0,0.0,0.05,114.6,122.5,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,54837.600000000006]
["2025-02-04T12:28:47.000000000",6020.54,6145.0,0.0,0.05,119.6,127.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54837.600000000006]
["2025-02-04T12:28:58.000000000",6020.22,5900.0,120.1,120.7,0.15,0.25,0.989,-0.011,0.001,255,235,0.001,5201,8412,545.6,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5905.0,115.1,115.7,0.2,0.25,0.988,-0.012,0.001,58,12,0.001,548,3115,60.60000000000001,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5910.0,110.2,110.7,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4693,112.4,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5915.0,105.2,105.8,0.25,0.3,0.984,-0.016,0.001,84,22,0.001,1521,4057,160.50000000000003,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5920.0,100.2,100.8,0.3,0.35,0.982,-0.018,0.001,140,187,0.001,1287,8553,142.70000000000002,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5925.0,95.3,95.9,0.35,0.4,0.979,-0.021,0.001,68,34,0.001,2715,6037,278.3,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5930.0,90.3,90.9,0.4,0.45,0.976,-0.024,0.001,178,188,0.001,865,8769,104.3,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5935.0,85.4,86.0,0.45,0.5,0.972,-0.028,0.001,92,31,0.001,778,8125,87.0,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5940.0,80.4,81.0,0.5,0.55,0.969,-0.031,0.002,111,221,0.002,1615,10011,345.2,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5945.0,75.5,76.1,0.6,0.65,0.963,-0.037,0.002,149,64,0.002,2012,11695,432.2,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5950.0,70.6,71.2,0.7,0.75,0.958,-0.042,0.002,281,263,0.002,5707,18458,1197.6,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5955.0,65.7,66.3,0.8,0.85,0.952,-0.049,0.003,214,753,0.003,4043,9263,1277.1,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5960.0,60.9,61.4,0.9,1.0,0.944,-0.056,0.003,691,284,0.003,1627,12930,695.4000000000001,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5965.0,56.2,56.5,1.1,1.15,0.933,-0.067,0.003,196,770,0.003,1337,12098,459.9,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5970.0,51.4,51.7,1.3,1.35,0.92,-0.08,0.004,375,505,0.004,989,19234,545.5999999999999,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5975.0,46.6,47.0,1.55,1.65,0.904,-0.096,0.005,340,440,0.005,837,18237,588.5000000000001,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5980.0,42.0,42.4,1.9,2.0,0.885,-0.115,0.006,591,1306,0.006,881,26154,883.2,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5985.0,37.4,37.8,2.35,2.4,0.861,-0.139,0.007,317,1214,0.007,513,21100,581.0,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5990.0,33.0,33.4,2.9,3.0,0.832,-0.169,0.008,496,2330,0.008,797,22328,1034.4,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,5995.0,28.7,29.1,3.6,3.7,0.796,-0.204,0.009,809,2952,0.009,710,16742,1367.1,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6000.0,24.6,24.9,4.5,4.6,0.753,-0.247,0.01,1818,8117,0.01,1830,37120,3648.000000000001,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6005.0,20.7,21.0,5.6,5.7,0.703,-0.297,0.012,1423,5545,0.012,1055,13280,2973.6,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6010.0,17.1,17.3,6.9,7.1,0.645,-0.355,0.013,754,7136,0.013,618,15299,1783.6,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6015.0,13.8,14.0,8.6,8.7,0.58,-0.419,0.014,1116,8992,0.014,429,14090,2163.0000000000005,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6020.0,10.8,11.0,10.6,10.7,0.509,-0.491,0.015,768,16076,0.015,699,20402,2200.5,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6025.0,8.2,8.4,13.0,13.2,0.434,-0.566,0.015,793,20714,0.015,693,21736,2229.0,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6030.0,6.0,6.2,15.8,16.0,0.359,-0.641,0.014,4087,30063,0.014,1349,15927,7610.4,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6035.0,4.3,4.4,19.0,19.3,0.286,-0.714,0.013,4075,27217,0.013,367,8207,5774.599999999999,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6040.0,3.0,3.1,22.7,23.0,0.22,-0.78,0.012,4308,37362,0.012,812,4767,6144.0,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6045.0,2.05,2.1,26.7,27.1,0.165,-0.836,0.01,603,22769,0.01,361,1805,964.0,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6050.0,1.35,1.4,31.0,31.4,0.118,-0.882,0.008,3056,41026,0.008,1063,1942,3295.2,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6055.0,0.9,0.95,35.4,36.0,0.084,-0.916,0.006,674,30582,0.006,399,766,643.8000000000001,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6060.0,0.6,0.65,40.1,40.7,0.058,-0.942,0.005,2059,43524,0.005,545,611,1302.0,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6065.0,0.4,0.45,44.9,45.5,0.041,-0.959,0.003,813,21413,0.003,648,379,438.3,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6070.0,0.25,0.3,49.8,50.4,0.028,-0.972,0.002,830,23510,0.002,325,386,231.0,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6075.0,0.2,0.25,54.7,55.3,0.022,-0.978,0.002,2252,15576,0.002,459,558,542.2,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6080.0,0.15,0.2,59.7,60.2,0.017,-0.983,0.002,1898,15813,0.002,486,592,476.80000000000007,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6085.0,0.1,0.15,64.6,65.2,0.013,-0.987,0.001,1224,11514,0.001,269,61,149.29999999999998,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6090.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,1527,7423,0.001,302,184,182.9,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6095.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,2104,5350,0.001,240,157,234.40000000000003,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6100.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,3691,7249,0.001,752,110,444.30000000000007,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6105.0,0.0,0.1,84.6,85.1,0.003,-0.997,0.0,1344,3799,0.0,106,12,0.0,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6110.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,1268,3714,0.0,162,70,0.0,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6115.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,1309,2979,0.0,137,27,0.0,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6120.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6125.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6130.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6135.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6140.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,54329.50000000001]
["2025-02-04T12:28:58.000000000",6020.22,6145.0,0.0,0.05,121.5,127.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54329.50000000001]
["2025-02-04T12:29:09.000000000",6019.95,5895.0,124.7,125.3,0.15,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2630,0.0,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5900.0,119.7,120.3,0.15,0.25,0.989,-0.011,0.001,255,235,0.001,5201,8412,545.6,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5905.0,114.8,115.4,0.2,0.25,0.988,-0.012,0.001,58,12,0.001,548,3115,60.60000000000001,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5910.0,109.8,110.4,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4693,112.4,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5915.0,104.8,105.4,0.25,0.3,0.984,-0.016,0.001,84,22,0.001,1521,4057,160.50000000000003,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5920.0,99.9,100.5,0.3,0.35,0.982,-0.018,0.001,140,187,0.001,1287,8556,142.70000000000002,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5925.0,94.9,95.5,0.35,0.4,0.979,-0.021,0.001,68,34,0.001,2715,6039,278.3,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5930.0,90.0,90.5,0.4,0.45,0.976,-0.024,0.001,178,188,0.001,865,8775,104.3,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5935.0,85.0,85.6,0.45,0.5,0.972,-0.028,0.001,92,31,0.001,778,8130,87.0,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5940.0,80.1,80.7,0.5,0.6,0.969,-0.031,0.002,111,221,0.002,1615,10016,345.2,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5945.0,75.2,75.7,0.6,0.65,0.963,-0.037,0.002,149,64,0.002,2012,11704,432.2,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5950.0,70.3,70.8,0.7,0.75,0.958,-0.042,0.002,281,263,0.002,5707,18473,1197.6,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5955.0,65.4,65.9,0.8,0.85,0.95,-0.05,0.003,214,753,0.003,4043,9286,1277.1,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5960.0,60.7,61.0,0.95,1.0,0.942,-0.058,0.003,691,284,0.003,1627,12938,695.4000000000001,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5965.0,55.7,56.2,1.1,1.15,0.932,-0.068,0.004,196,770,0.004,1337,12105,613.1999999999999,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5970.0,50.9,51.4,1.3,1.4,0.919,-0.081,0.004,375,505,0.004,989,19339,545.5999999999999,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5975.0,46.2,46.7,1.6,1.65,0.903,-0.097,0.005,340,440,0.005,837,18249,588.5000000000001,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5980.0,41.6,42.1,1.95,2.0,0.883,-0.117,0.006,591,1306,0.006,881,26191,883.2,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5985.0,37.0,37.5,2.35,2.45,0.859,-0.141,0.007,317,1214,0.007,513,21141,581.0,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5990.0,32.7,33.1,2.95,3.0,0.829,-0.171,0.008,496,2330,0.008,797,22374,1034.4,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,5995.0,28.4,28.8,3.6,3.8,0.792,-0.208,0.009,809,2955,0.009,710,16777,1367.1,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6000.0,24.4,24.7,4.5,4.7,0.748,-0.252,0.011,1818,8117,0.011,1830,37180,4012.8,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6005.0,20.5,20.8,5.7,5.8,0.697,-0.302,0.012,1423,5546,0.012,1055,13395,2973.6,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6010.0,16.9,17.1,7.0,7.2,0.64,-0.361,0.013,754,7147,0.013,618,15406,1783.6,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6015.0,13.6,13.8,8.7,8.8,0.573,-0.427,0.014,1116,9007,0.014,429,14171,2163.0000000000005,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6020.0,10.6,10.8,10.7,10.9,0.501,-0.499,0.015,768,16104,0.015,699,20629,2200.5,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6025.0,8.1,8.2,13.1,13.3,0.426,-0.574,0.015,793,20754,0.015,693,21827,2229.0,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6030.0,5.9,6.1,16.0,16.2,0.35,-0.649,0.014,4087,30246,0.014,1349,15959,7610.4,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6035.0,4.2,4.4,19.2,19.5,0.278,-0.722,0.013,4075,27256,0.013,367,8209,5774.599999999999,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6040.0,2.95,3.1,22.9,23.4,0.214,-0.786,0.012,4308,37465,0.012,812,4767,6144.0,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6045.0,2.0,2.05,27.0,27.4,0.159,-0.841,0.01,603,22871,0.01,361,1806,964.0,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6050.0,1.3,1.4,31.3,31.7,0.114,-0.886,0.008,3056,41179,0.008,1063,1946,3295.2,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6055.0,0.85,0.95,35.8,36.3,0.082,-0.918,0.006,674,30759,0.006,399,766,643.8000000000001,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6060.0,0.55,0.65,40.5,41.0,0.058,-0.942,0.005,2059,43652,0.005,545,612,1302.0,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6065.0,0.35,0.45,45.3,45.8,0.041,-0.959,0.003,813,21508,0.003,648,379,438.3,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6070.0,0.25,0.3,50.1,50.7,0.028,-0.972,0.002,830,23607,0.002,325,386,231.0,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6075.0,0.2,0.25,55.1,55.7,0.022,-0.978,0.002,2252,15608,0.002,459,558,542.2,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6080.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.002,1898,15897,0.002,486,592,476.80000000000007,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6085.0,0.1,0.15,65.0,65.6,0.013,-0.987,0.001,1224,11521,0.001,269,61,149.29999999999998,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6090.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,1527,7428,0.001,302,184,182.9,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6095.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,2104,5390,0.001,240,157,234.40000000000003,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6100.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,3691,7338,0.001,752,110,444.30000000000007,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6105.0,0.0,0.1,84.9,85.5,0.005,-0.995,0.0,1344,3800,0.0,106,12,0.0,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6110.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1268,3750,0.0,162,70,0.0,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6115.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1309,2980,0.0,137,27,0.0,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6120.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6125.0,0.0,0.05,104.7,108.9,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6130.0,0.0,0.05,109.7,113.3,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6135.0,0.0,0.05,114.7,119.4,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,54847.600000000006]
["2025-02-04T12:29:09.000000000",6019.95,6140.0,0.0,0.05,116.9,123.3,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,54847.600000000006]
["2025-02-04T12:29:20.000000000",6018.38,5895.0,121.3,125.7,0.15,0.25,0.99,-0.01,0.0,28,7,0.0,1786,2630,0.0,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5900.0,118.3,118.9,0.2,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8412,545.6,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5905.0,113.2,115.9,0.2,0.3,0.987,-0.013,0.001,58,12,0.001,548,3115,60.60000000000001,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5910.0,108.3,111.0,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4695,112.4,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5915.0,101.5,106.0,0.3,0.35,0.984,-0.016,0.001,84,22,0.001,1521,4061,160.50000000000003,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5920.0,98.4,99.0,0.3,0.4,0.981,-0.019,0.001,140,187,0.001,1287,8557,142.70000000000002,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5925.0,92.1,96.1,0.35,0.45,0.979,-0.021,0.001,68,34,0.001,2715,6039,278.3,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5930.0,88.5,89.1,0.4,0.5,0.975,-0.025,0.001,178,188,0.001,865,8779,104.3,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5935.0,81.7,86.2,0.5,0.55,0.972,-0.028,0.001,92,31,0.001,778,8141,87.0,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5940.0,78.6,79.2,0.55,0.6,0.967,-0.033,0.002,111,222,0.002,1615,10035,345.2,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5945.0,73.7,74.3,0.65,0.7,0.963,-0.037,0.002,149,65,0.002,2012,11745,432.2,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5950.0,68.8,69.4,0.75,0.8,0.957,-0.043,0.002,281,265,0.002,5707,18513,1197.6,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5955.0,64.0,64.5,0.85,0.95,0.948,-0.052,0.003,214,753,0.003,4043,9293,1277.1,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5960.0,59.2,59.6,1.0,1.1,0.94,-0.059,0.003,691,284,0.003,1627,12953,695.4000000000001,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5965.0,54.4,54.7,1.2,1.3,0.929,-0.071,0.004,196,770,0.004,1337,12110,613.1999999999999,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5970.0,49.6,50.0,1.45,1.5,0.916,-0.084,0.004,375,505,0.004,989,19349,545.5999999999999,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5975.0,44.9,45.3,1.75,1.8,0.899,-0.101,0.005,340,440,0.005,837,18267,588.5000000000001,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5980.0,40.3,40.7,2.15,2.2,0.879,-0.121,0.006,591,1306,0.006,881,26220,883.2,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5985.0,35.8,36.2,2.6,2.7,0.852,-0.148,0.007,317,1214,0.007,513,21153,581.0,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5990.0,31.4,31.8,3.2,3.3,0.823,-0.177,0.008,496,2337,0.008,797,22418,1034.4,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,5995.0,27.2,27.5,4.0,4.1,0.784,-0.216,0.009,809,2955,0.009,710,16816,1367.1,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6000.0,23.2,23.5,5.0,5.1,0.74,-0.259,0.011,1818,8125,0.011,1830,37338,4012.8,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6005.0,19.5,19.8,6.2,6.3,0.688,-0.312,0.012,1423,5547,0.012,1055,13447,2973.6,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6010.0,16.0,16.2,7.7,7.8,0.63,-0.371,0.013,754,7147,0.013,618,15448,1783.6,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6015.0,12.8,12.9,9.4,9.5,0.564,-0.436,0.014,1116,9018,0.014,429,14227,2163.0000000000005,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6020.0,9.9,10.1,11.5,11.7,0.492,-0.508,0.015,768,16125,0.015,699,20683,2200.5,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6025.0,7.5,7.6,14.1,14.3,0.416,-0.584,0.015,793,20785,0.015,693,21947,2229.0,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6030.0,5.5,5.6,17.0,17.3,0.34,-0.66,0.014,4087,30257,0.014,1349,15982,7610.4,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6035.0,3.9,4.0,20.4,20.8,0.269,-0.731,0.013,4075,27351,0.013,367,8223,5774.599999999999,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6040.0,2.7,2.8,24.2,24.6,0.205,-0.795,0.011,4308,37530,0.011,812,4776,5631.999999999999,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6045.0,1.8,1.9,28.3,28.8,0.151,-0.849,0.009,603,22963,0.009,361,1863,867.5999999999998,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6050.0,1.2,1.3,32.6,33.2,0.108,-0.892,0.008,3056,41273,0.008,1063,1946,3295.2,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6055.0,0.8,0.85,37.2,37.8,0.078,-0.922,0.006,674,30804,0.006,399,766,643.8000000000001,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6060.0,0.55,0.6,41.9,42.5,0.054,-0.946,0.004,2059,43676,0.004,545,612,1041.6,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6065.0,0.35,0.4,46.8,47.3,0.037,-0.963,0.003,813,21531,0.003,648,379,438.3,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6070.0,0.25,0.3,51.6,52.2,0.027,-0.973,0.002,830,23621,0.002,325,386,231.0,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6075.0,0.2,0.25,56.6,57.2,0.022,-0.978,0.002,2252,15620,0.002,459,572,542.2,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6080.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,1898,15901,0.001,486,593,238.40000000000003,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6085.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,1224,11534,0.001,269,61,149.29999999999998,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6090.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,1527,7430,0.001,302,184,182.9,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6095.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2104,5390,0.001,240,157,234.40000000000003,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6100.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,3691,7339,0.001,752,110,444.30000000000007,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6105.0,0.0,0.1,86.4,87.0,0.005,-0.995,0.0,1344,3801,0.0,106,12,0.0,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6110.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1268,3755,0.0,162,70,0.0,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6115.0,0.0,0.05,96.4,97.0,0.002,-0.997,0.0,1309,2984,0.0,137,27,0.0,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6120.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6125.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6130.0,0.0,0.05,107.3,114.4,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6135.0,0.0,0.05,116.3,119.4,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,53740.4]
["2025-02-04T12:29:20.000000000",6018.38,6140.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5895.0,121.6,125.1,0.2,0.25,0.99,-0.01,0.0,28,7,0.0,1786,2630,0.0,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5900.0,116.6,120.1,0.2,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8421,545.6,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5905.0,111.7,115.1,0.25,0.3,0.987,-0.013,0.001,58,12,0.001,548,3116,60.60000000000001,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5910.0,106.7,110.1,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4704,112.4,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5915.0,101.7,105.2,0.3,0.35,0.984,-0.016,0.001,84,22,0.001,1521,4074,160.50000000000003,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5920.0,96.8,100.2,0.35,0.4,0.981,-0.019,0.001,140,187,0.001,1287,8558,142.70000000000002,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5925.0,91.8,95.3,0.4,0.45,0.979,-0.021,0.001,68,34,0.001,2715,6041,278.3,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5930.0,86.9,90.3,0.45,0.5,0.975,-0.025,0.001,178,188,0.001,865,8781,104.3,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5935.0,81.9,85.4,0.55,0.6,0.972,-0.028,0.001,92,31,0.001,778,8143,87.0,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5940.0,77.0,80.4,0.6,0.65,0.967,-0.033,0.002,111,222,0.002,1615,10053,345.2,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5945.0,72.1,75.5,0.7,0.75,0.963,-0.037,0.002,149,65,0.002,2012,11770,432.2,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5950.0,67.2,70.6,0.8,0.85,0.957,-0.043,0.002,281,265,0.002,5707,18533,1197.6,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5955.0,62.4,64.1,0.95,1.0,0.948,-0.052,0.003,214,753,0.003,4043,9312,1277.1,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5960.0,57.6,59.3,1.1,1.2,0.94,-0.059,0.003,691,296,0.003,1627,12987,695.4000000000001,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5965.0,52.8,54.4,1.3,1.4,0.929,-0.071,0.004,196,783,0.004,1337,12205,613.1999999999999,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5970.0,48.1,49.7,1.6,1.65,0.916,-0.084,0.004,375,505,0.004,989,19394,545.5999999999999,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5975.0,43.4,45.0,1.9,2.0,0.899,-0.101,0.005,340,440,0.005,837,18282,588.5000000000001,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5980.0,38.9,39.8,2.35,2.4,0.879,-0.121,0.006,591,1308,0.006,881,26397,883.2,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5985.0,34.4,35.3,2.9,2.95,0.852,-0.148,0.007,317,1218,0.007,513,21218,581.0,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5990.0,30.2,30.6,3.5,3.7,0.823,-0.177,0.008,496,2338,0.008,797,22491,1034.4,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,5995.0,26.1,26.4,4.4,4.5,0.784,-0.216,0.009,809,3009,0.009,710,16941,1367.1,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6000.0,22.2,22.5,5.4,5.6,0.74,-0.259,0.011,1818,8182,0.011,1830,37652,4012.8,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6005.0,18.5,18.7,6.7,6.9,0.688,-0.312,0.012,1423,5563,0.012,1055,13534,2973.6,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6010.0,15.1,15.3,8.3,8.4,0.63,-0.371,0.013,754,7171,0.013,618,15544,1783.6,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6015.0,12.0,12.2,10.2,10.3,0.564,-0.436,0.014,1116,9066,0.014,429,14306,2163.0000000000005,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6020.0,9.3,9.4,12.4,12.6,0.492,-0.508,0.015,768,16156,0.015,699,20802,2200.5,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6025.0,6.9,7.1,15.1,15.3,0.416,-0.584,0.015,793,20817,0.015,693,22071,2229.0,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6030.0,5.1,5.2,18.2,18.4,0.34,-0.66,0.014,4087,30355,0.014,1349,16051,7610.4,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6035.0,3.6,3.7,21.7,22.0,0.269,-0.731,0.013,4075,27374,0.013,367,8227,5774.599999999999,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6040.0,2.5,2.55,25.1,26.0,0.205,-0.795,0.011,4308,37595,0.011,812,4818,5631.999999999999,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6045.0,1.7,1.75,29.4,30.2,0.151,-0.849,0.009,603,22998,0.009,361,1869,867.5999999999998,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6050.0,1.15,1.2,33.7,34.7,0.108,-0.892,0.008,3056,41378,0.008,1063,1946,3295.2,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6055.0,0.75,0.8,38.3,39.3,0.078,-0.922,0.006,674,30914,0.006,399,767,643.8000000000001,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6060.0,0.5,0.55,42.4,44.1,0.054,-0.946,0.004,2059,43704,0.004,545,612,1041.6,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6065.0,0.35,0.4,47.2,48.9,0.037,-0.963,0.003,813,21541,0.003,648,381,438.3,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6070.0,0.25,0.3,52.1,53.8,0.027,-0.973,0.002,830,23644,0.002,325,386,231.0,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6075.0,0.2,0.25,57.0,58.8,0.022,-0.978,0.002,2252,15639,0.002,459,572,542.2,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6080.0,0.1,0.2,62.0,63.7,0.017,-0.983,0.001,1898,15912,0.001,486,593,238.40000000000003,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6085.0,0.1,0.15,64.6,68.7,0.012,-0.988,0.001,1224,11610,0.001,269,61,149.29999999999998,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6090.0,0.05,0.1,69.4,73.7,0.008,-0.992,0.001,1527,7439,0.001,302,184,182.9,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6095.0,0.05,0.1,74.6,78.7,0.007,-0.993,0.001,2104,5456,0.001,240,157,234.40000000000003,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6100.0,0.05,0.1,79.4,83.7,0.007,-0.993,0.001,3691,7358,0.001,752,110,444.30000000000007,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6105.0,0.0,0.05,84.4,88.6,0.005,-0.995,0.0,1344,3801,0.0,106,12,0.0,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6110.0,0.0,0.05,89.4,93.6,0.003,-0.997,0.0,1268,3757,0.0,162,70,0.0,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6115.0,0.0,0.05,94.4,98.6,0.002,-0.997,0.0,1309,2984,0.0,137,27,0.0,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6120.0,0.0,0.05,99.4,103.6,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6125.0,0.0,0.05,104.5,110.8,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6130.0,0.0,0.05,109.5,115.6,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6135.0,0.0,0.05,114.4,120.6,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,53740.4]
["2025-02-04T12:29:32.000000000",6017.37,6140.0,0.0,0.05,119.4,125.6,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,53740.4]
["2025-02-04T12:29:43.000000000",6016.83,5895.0,121.7,122.5,0.15,0.25,0.988,-0.012,0.001,28,7,0.001,1786,2630,181.4,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5900.0,116.9,117.5,0.2,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8426,545.6,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5905.0,111.8,112.5,0.2,0.3,0.985,-0.015,0.001,58,12,0.001,548,3151,60.60000000000001,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5910.0,106.9,107.5,0.25,0.3,0.983,-0.016,0.001,51,148,0.001,1073,4705,112.4,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5915.0,101.8,102.6,0.3,0.35,0.982,-0.018,0.001,84,22,0.001,1521,4079,160.50000000000003,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5920.0,97.0,97.6,0.35,0.4,0.979,-0.021,0.001,140,187,0.001,1287,8559,142.70000000000002,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5925.0,91.9,92.7,0.4,0.45,0.976,-0.024,0.001,68,34,0.001,2715,6041,278.3,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5930.0,87.1,87.7,0.45,0.5,0.973,-0.027,0.001,178,188,0.001,865,8813,104.3,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5935.0,82.0,82.8,0.5,0.55,0.967,-0.033,0.002,92,31,0.002,778,8148,174.0,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5940.0,77.2,77.9,0.6,0.65,0.964,-0.036,0.002,111,222,0.002,1615,10060,345.2,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5945.0,72.3,72.9,0.7,0.75,0.958,-0.042,0.002,149,65,0.002,2012,11800,432.2,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5950.0,67.4,68.1,0.8,0.85,0.95,-0.05,0.003,281,265,0.003,5707,18566,1796.4,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5955.0,62.7,63.2,0.9,1.0,0.942,-0.057,0.003,214,753,0.003,4043,9342,1277.1,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5960.0,57.9,58.3,1.1,1.15,0.932,-0.069,0.003,691,296,0.003,1627,13022,695.4000000000001,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5965.0,53.1,53.5,1.3,1.35,0.919,-0.081,0.004,196,783,0.004,1337,12228,613.1999999999999,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5970.0,48.3,48.8,1.55,1.6,0.904,-0.096,0.005,375,505,0.005,989,19442,682.0,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5975.0,43.7,44.1,1.85,1.95,0.885,-0.115,0.006,340,440,0.006,837,18314,706.2,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5980.0,39.1,39.5,2.3,2.35,0.862,-0.138,0.006,591,1308,0.006,881,26494,883.2,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5985.0,34.6,35.0,2.8,2.9,0.833,-0.167,0.008,317,1218,0.008,513,21268,664.0,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5990.0,30.4,30.7,3.5,3.6,0.799,-0.201,0.009,496,2338,0.009,797,22550,1163.6999999999998,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,5995.0,26.2,26.5,4.3,4.5,0.758,-0.242,0.01,809,3014,0.01,710,17009,1519.0000000000002,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6000.0,22.3,22.6,5.4,5.5,0.711,-0.289,0.011,1818,8182,0.011,1830,37835,4012.8,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6005.0,18.6,18.8,6.6,6.8,0.656,-0.344,0.012,1423,5564,0.012,1055,13572,2973.6,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6010.0,15.2,15.4,8.2,8.4,0.595,-0.405,0.013,754,7178,0.013,618,15621,1783.6,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6015.0,12.1,12.2,10.1,10.2,0.528,-0.472,0.014,1116,9086,0.014,429,14386,2163.0000000000005,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6020.0,9.3,9.5,12.3,12.5,0.455,-0.545,0.015,768,16220,0.015,699,20968,2200.5,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6025.0,7.0,7.1,15.0,15.2,0.381,-0.619,0.014,793,20845,0.014,693,22128,2080.4,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6030.0,5.1,5.2,18.0,18.3,0.308,-0.692,0.014,4087,30427,0.014,1349,16089,7610.4,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6035.0,3.6,3.8,21.5,21.8,0.241,-0.759,0.012,4075,27427,0.012,367,8231,5330.400000000001,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6040.0,2.5,2.6,25.4,25.8,0.183,-0.817,0.01,4308,37701,0.01,812,4818,5120.0,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6045.0,1.7,1.75,29.5,30.0,0.135,-0.865,0.009,603,23103,0.009,361,1871,867.5999999999998,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6050.0,1.15,1.2,33.9,34.6,0.097,-0.902,0.007,3056,41463,0.007,1063,1946,2883.3,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6055.0,0.75,0.8,38.5,39.2,0.069,-0.931,0.005,674,30932,0.005,399,767,536.5,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6060.0,0.5,0.55,43.3,43.9,0.049,-0.951,0.004,2059,43770,0.004,545,612,1041.6,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6065.0,0.35,0.4,48.1,48.8,0.036,-0.964,0.003,813,21548,0.003,648,381,438.3,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6070.0,0.25,0.3,53.0,53.7,0.027,-0.973,0.002,830,23650,0.002,325,386,231.0,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6075.0,0.15,0.2,57.9,58.6,0.018,-0.982,0.002,2252,15659,0.002,459,572,542.2,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6080.0,0.1,0.15,62.9,63.5,0.015,-0.985,0.001,1898,15934,0.001,486,593,238.40000000000003,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6085.0,0.1,0.15,67.8,68.5,0.012,-0.988,0.001,1224,11612,0.001,269,61,149.29999999999998,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6090.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,1527,7453,0.001,302,184,182.9,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6095.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,2104,5457,0.001,240,157,234.40000000000003,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6100.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,3691,7366,0.001,752,110,444.30000000000007,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6105.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1344,3807,0.0,106,12,0.0,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6110.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1268,3771,0.0,162,70,0.0,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6115.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6120.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6125.0,0.0,0.05,105.0,108.5,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6130.0,0.0,0.05,110.0,113.5,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6135.0,0.0,0.05,115.0,118.5,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,53601.90000000001]
["2025-02-04T12:29:43.000000000",6016.83,6140.0,0.0,0.05,120.0,126.6,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,53601.90000000001]
["2025-02-04T12:29:54.000000000",6016.93,5895.0,122.1,122.6,0.15,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2631,0.0,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5900.0,117.1,117.6,0.2,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8426,545.6,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5905.0,112.1,112.7,0.2,0.3,0.986,-0.014,0.001,58,12,0.001,548,3151,60.60000000000001,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5910.0,107.1,107.7,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4705,112.4,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5915.0,102.2,102.7,0.3,0.35,0.982,-0.018,0.001,84,22,0.001,1521,4079,160.50000000000003,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5920.0,97.3,97.8,0.35,0.4,0.979,-0.021,0.001,140,187,0.001,1287,8559,142.70000000000002,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5925.0,92.3,92.8,0.35,0.45,0.977,-0.023,0.001,68,34,0.001,2715,6043,278.3,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5930.0,87.4,87.9,0.4,0.5,0.974,-0.027,0.001,178,188,0.001,865,8825,104.3,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5935.0,82.4,82.9,0.5,0.55,0.969,-0.03,0.002,92,31,0.002,778,8149,174.0,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5940.0,77.5,78.0,0.55,0.6,0.965,-0.034,0.002,111,222,0.002,1615,10082,345.2,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5945.0,72.6,73.1,0.65,0.7,0.96,-0.04,0.002,149,65,0.002,2012,11800,432.2,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5950.0,67.7,68.2,0.75,0.8,0.954,-0.046,0.002,281,265,0.002,5707,18581,1197.6,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5955.0,62.9,63.3,0.9,0.95,0.945,-0.055,0.003,214,753,0.003,4043,9344,1277.1,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5960.0,58.0,58.4,1.05,1.1,0.935,-0.065,0.003,691,296,0.003,1627,13029,695.4000000000001,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5965.0,53.2,53.6,1.25,1.3,0.923,-0.077,0.004,196,783,0.004,1337,12244,613.1999999999999,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5970.0,48.5,48.9,1.5,1.55,0.908,-0.092,0.005,375,505,0.005,989,19459,682.0,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5975.0,43.8,44.2,1.8,1.85,0.891,-0.109,0.005,340,440,0.005,837,18328,588.5000000000001,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5980.0,39.2,39.6,2.25,2.3,0.867,-0.133,0.006,591,1308,0.006,881,26543,883.2,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5985.0,34.7,35.1,2.75,2.8,0.839,-0.161,0.007,317,1218,0.007,513,21295,581.0,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5990.0,30.5,30.8,3.4,3.5,0.806,-0.195,0.009,496,2338,0.009,797,22575,1163.6999999999998,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,5995.0,26.3,26.6,4.2,4.3,0.765,-0.235,0.01,809,3016,0.01,710,17037,1519.0000000000002,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6000.0,22.3,22.6,5.2,5.4,0.718,-0.282,0.011,1818,8192,0.011,1830,37906,4012.8,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6005.0,18.6,18.8,6.5,6.6,0.664,-0.336,0.013,1423,5567,0.013,1055,13595,3221.4,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6010.0,15.2,15.4,8.0,8.2,0.601,-0.399,0.014,754,7204,0.014,618,15676,1920.8,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6015.0,12.1,12.3,9.9,10.1,0.533,-0.467,0.014,1116,9092,0.014,429,14445,2163.0000000000005,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6020.0,9.3,9.5,12.1,12.3,0.46,-0.54,0.015,768,16232,0.015,699,20999,2200.5,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6025.0,7.0,7.1,14.8,15.0,0.385,-0.615,0.014,793,20867,0.014,693,22143,2080.4,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6030.0,5.1,5.2,17.8,18.1,0.312,-0.688,0.014,4087,30485,0.014,1349,16146,7610.4,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6035.0,3.6,3.7,21.4,21.6,0.246,-0.754,0.012,4075,27448,0.012,367,8242,5330.400000000001,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6040.0,2.5,2.6,25.2,25.6,0.186,-0.814,0.011,4308,37836,0.011,812,4821,5631.999999999999,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6045.0,1.7,1.75,29.4,29.8,0.137,-0.863,0.009,603,23150,0.009,361,1871,867.5999999999998,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6050.0,1.15,1.2,33.8,34.3,0.099,-0.901,0.007,3056,41497,0.007,1063,1948,2883.3,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6055.0,0.75,0.8,38.4,38.9,0.069,-0.931,0.005,674,31078,0.005,399,767,536.5,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6060.0,0.5,0.55,43.1,43.6,0.049,-0.951,0.004,2059,43898,0.004,545,612,1041.6,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6065.0,0.35,0.4,47.9,48.5,0.036,-0.964,0.003,813,21654,0.003,648,381,438.3,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6070.0,0.25,0.3,52.8,53.4,0.027,-0.973,0.002,830,23654,0.002,325,386,231.0,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6075.0,0.15,0.2,57.8,58.3,0.018,-0.982,0.002,2252,15661,0.002,459,573,542.2,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6080.0,0.1,0.15,62.7,63.2,0.013,-0.987,0.001,1898,15944,0.001,486,593,238.40000000000003,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6085.0,0.1,0.15,67.7,68.2,0.012,-0.988,0.001,1224,11613,0.001,269,61,149.29999999999998,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6090.0,0.05,0.1,72.7,73.2,0.008,-0.992,0.001,1527,7474,0.001,302,184,182.9,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6095.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,2104,5457,0.001,240,157,234.40000000000003,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6100.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,3691,7371,0.001,752,110,444.30000000000007,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6105.0,0.05,0.1,87.6,88.1,0.003,-0.997,0.0,1344,3810,0.0,106,12,0.0,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6110.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1268,3772,0.0,162,70,0.0,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6115.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6120.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6125.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,3240,4938,0.0,75,5,0.0,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6130.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6135.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,53518.00000000001]
["2025-02-04T12:29:54.000000000",6016.93,6140.0,0.0,0.05,119.6,126.1,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,53518.00000000001]
["2025-02-04T12:30:05.000000000",6016.98,5895.0,120.1,122.5,0.15,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2660,0.0,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5900.0,116.7,117.5,0.2,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8426,545.6,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5905.0,111.7,112.8,0.2,0.25,0.987,-0.013,0.001,58,12,0.001,548,3152,60.60000000000001,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5910.0,106.7,107.9,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4705,112.4,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5915.0,100.2,102.9,0.3,0.35,0.983,-0.017,0.001,84,22,0.001,1521,4079,160.50000000000003,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5920.0,96.9,97.7,0.3,0.35,0.981,-0.019,0.001,140,187,0.001,1287,8565,142.70000000000002,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5925.0,90.3,92.7,0.35,0.4,0.978,-0.022,0.001,68,34,0.001,2715,6045,278.3,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5930.0,87.0,87.8,0.4,0.5,0.975,-0.025,0.001,178,188,0.001,865,8828,104.3,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5935.0,80.4,83.1,0.5,0.55,0.971,-0.029,0.002,92,31,0.002,778,8164,174.0,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5940.0,77.1,77.9,0.55,0.6,0.966,-0.034,0.002,111,222,0.002,1615,10088,345.2,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5945.0,72.2,73.0,0.65,0.7,0.961,-0.039,0.002,149,65,0.002,2012,11809,432.2,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5950.0,67.3,68.1,0.75,0.8,0.956,-0.044,0.002,281,265,0.002,5707,18601,1197.6,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5955.0,62.5,63.1,0.9,0.95,0.947,-0.053,0.003,214,753,0.003,4043,9344,1277.1,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5960.0,57.7,58.2,1.05,1.1,0.936,-0.063,0.003,691,296,0.003,1627,13041,695.4000000000001,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5965.0,52.9,53.4,1.25,1.3,0.925,-0.075,0.004,196,783,0.004,1337,12273,613.1999999999999,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5970.0,48.1,48.7,1.5,1.6,0.911,-0.089,0.005,375,505,0.005,989,19476,682.0,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5975.0,43.4,44.0,1.85,1.9,0.892,-0.108,0.005,340,440,0.005,837,18379,588.5000000000001,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5980.0,39.0,39.4,2.25,2.3,0.87,-0.13,0.006,591,1308,0.006,881,26576,883.2,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5985.0,34.4,34.9,2.8,2.85,0.842,-0.158,0.007,317,1218,0.007,513,21329,581.0,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5990.0,30.1,30.5,3.4,3.6,0.809,-0.191,0.009,496,2338,0.009,797,22619,1163.6999999999998,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,5995.0,26.0,26.3,4.3,4.4,0.769,-0.231,0.01,809,3019,0.01,710,17071,1519.0000000000002,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6000.0,22.0,22.4,5.3,5.4,0.721,-0.279,0.011,1818,8193,0.011,1830,38000,4012.8,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6005.0,18.3,18.5,6.6,6.8,0.667,-0.333,0.012,1423,5568,0.012,1055,13676,2973.6,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6010.0,15.0,15.1,8.2,8.4,0.605,-0.395,0.014,754,7210,0.014,618,15736,1920.8,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6015.0,11.9,12.0,10.1,10.2,0.537,-0.463,0.014,1116,9148,0.014,429,14576,2163.0000000000005,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6020.0,9.1,9.3,12.4,12.5,0.464,-0.536,0.015,768,16260,0.015,699,21144,2200.5,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6025.0,6.9,7.0,15.0,15.1,0.389,-0.611,0.015,793,20970,0.015,693,22297,2229.0,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6030.0,5.0,5.1,18.2,18.4,0.315,-0.685,0.014,4087,30512,0.014,1349,16153,7610.4,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6035.0,3.6,3.7,21.6,22.0,0.248,-0.752,0.012,4075,27502,0.012,367,8247,5330.400000000001,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6040.0,2.5,2.55,25.3,25.9,0.188,-0.813,0.011,4308,37903,0.011,812,4822,5631.999999999999,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6045.0,1.7,1.75,29.5,30.2,0.139,-0.861,0.009,603,23195,0.009,361,1871,867.5999999999998,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6050.0,1.1,1.2,33.9,34.6,0.099,-0.901,0.007,3056,41596,0.007,1063,1949,2883.3,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6055.0,0.75,0.8,38.5,39.3,0.07,-0.93,0.005,674,31142,0.005,399,767,536.5,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6060.0,0.5,0.55,43.2,44.0,0.049,-0.951,0.004,2059,43908,0.004,545,612,1041.6,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6065.0,0.35,0.4,48.1,48.9,0.036,-0.964,0.003,813,21666,0.003,648,381,438.3,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6070.0,0.25,0.3,53.0,53.7,0.027,-0.973,0.002,830,23656,0.002,325,386,231.0,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6075.0,0.15,0.2,57.9,58.7,0.018,-0.982,0.002,2252,15663,0.002,459,573,542.2,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6080.0,0.1,0.15,62.8,63.7,0.013,-0.987,0.001,1898,15945,0.001,486,593,238.40000000000003,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6085.0,0.1,0.15,67.8,68.6,0.012,-0.988,0.001,1224,11622,0.001,269,61,149.29999999999998,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6090.0,0.05,0.1,72.8,73.6,0.008,-0.992,0.001,1527,7484,0.001,302,184,182.9,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6095.0,0.05,0.1,77.8,78.6,0.007,-0.993,0.001,2104,5457,0.001,240,157,234.40000000000003,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6100.0,0.05,0.1,82.8,83.5,0.007,-0.993,0.001,3691,7371,0.001,752,110,444.30000000000007,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6105.0,0.0,0.1,87.7,88.5,0.007,-0.993,0.001,1344,3818,0.001,106,12,145.00000000000003,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6110.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,1268,3816,0.0,162,70,0.0,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6115.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6120.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6125.0,0.0,0.05,107.4,108.6,0.002,-0.998,0.0,3240,4944,0.0,75,5,0.0,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6130.0,0.0,0.05,112.4,113.6,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6135.0,0.0,0.05,117.4,120.9,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,53563.80000000001]
["2025-02-04T12:30:05.000000000",6016.98,6140.0,0.0,0.05,119.1,125.9,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5895.0,122.0,126.7,0.15,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2670,0.0,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5900.0,117.4,121.7,0.15,0.2,0.988,-0.012,0.001,255,235,0.001,5201,8428,545.6,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5905.0,111.6,116.7,0.2,0.25,0.987,-0.013,0.001,58,12,0.001,548,3152,60.60000000000001,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5910.0,106.8,111.8,0.2,0.25,0.985,-0.015,0.001,51,148,0.001,1073,4705,112.4,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5915.0,101.7,106.8,0.25,0.3,0.983,-0.017,0.001,84,22,0.001,1521,4081,160.50000000000003,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5920.0,97.5,101.9,0.3,0.35,0.981,-0.019,0.001,140,187,0.001,1287,8567,142.70000000000002,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5925.0,91.8,96.9,0.3,0.35,0.978,-0.022,0.001,68,34,0.001,2715,6051,278.3,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5930.0,87.3,91.9,0.35,0.4,0.975,-0.025,0.001,178,188,0.001,865,8841,104.3,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5935.0,81.9,86.9,0.4,0.45,0.971,-0.029,0.002,92,31,0.002,778,8167,174.0,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5940.0,77.3,82.0,0.5,0.55,0.966,-0.034,0.002,111,223,0.002,1615,10089,345.2,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5945.0,72.3,77.2,0.55,0.6,0.961,-0.039,0.002,149,65,0.002,2012,11820,432.2,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5950.0,67.7,72.1,0.65,0.7,0.956,-0.044,0.002,281,265,0.002,5707,18616,1197.6,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5955.0,64.8,67.2,0.75,0.8,0.947,-0.053,0.003,214,753,0.003,4043,9358,1277.1,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5960.0,59.9,61.5,0.9,0.95,0.936,-0.063,0.003,691,296,0.003,1627,13077,695.4000000000001,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5965.0,55.1,56.7,1.05,1.15,0.925,-0.075,0.004,196,785,0.004,1337,12286,613.1999999999999,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5970.0,50.3,51.8,1.25,1.35,0.911,-0.089,0.005,375,506,0.005,989,19490,682.0,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5975.0,45.6,47.0,1.55,1.6,0.892,-0.108,0.005,340,440,0.005,837,18521,588.5000000000001,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5980.0,40.9,42.0,1.9,1.95,0.87,-0.13,0.006,591,1310,0.006,881,26620,883.2,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5985.0,36.4,37.2,2.35,2.4,0.842,-0.158,0.007,317,1218,0.007,513,21361,581.0,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5990.0,32.0,32.4,2.9,3.0,0.809,-0.191,0.009,496,2338,0.009,797,22652,1163.6999999999998,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,5995.0,27.7,28.1,3.6,3.8,0.769,-0.231,0.01,809,3024,0.01,710,17103,1519.0000000000002,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6000.0,23.7,24.0,4.6,4.7,0.721,-0.279,0.011,1818,8196,0.011,1830,38085,4012.8,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6005.0,19.8,20.0,5.7,5.9,0.667,-0.333,0.012,1423,5570,0.012,1055,13698,2973.6,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6010.0,16.2,16.4,7.1,7.3,0.605,-0.395,0.014,754,7210,0.014,618,15788,1920.8,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6015.0,13.0,13.2,8.8,9.0,0.537,-0.463,0.014,1116,9173,0.014,429,14635,2163.0000000000005,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6020.0,10.1,10.3,10.9,11.1,0.464,-0.536,0.015,768,16276,0.015,699,21234,2200.5,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6025.0,7.7,7.8,13.4,13.6,0.389,-0.611,0.015,793,21015,0.015,693,22357,2229.0,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6030.0,5.6,5.7,16.3,16.6,0.315,-0.685,0.014,4087,30672,0.014,1349,16166,7610.4,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6035.0,4.0,4.1,19.6,20.0,0.248,-0.752,0.012,4075,27526,0.012,367,8251,5330.400000000001,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6040.0,2.75,2.8,23.0,23.8,0.188,-0.813,0.011,4308,37974,0.011,812,4823,5631.999999999999,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6045.0,1.85,1.9,27.0,27.9,0.139,-0.861,0.009,603,23327,0.009,361,1871,867.5999999999998,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6050.0,1.2,1.3,31.3,32.8,0.099,-0.901,0.007,3056,41830,0.007,1063,1949,2883.3,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6055.0,0.8,0.85,35.9,36.9,0.07,-0.93,0.005,674,31185,0.005,399,772,536.5,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6060.0,0.5,0.6,39.9,42.6,0.049,-0.951,0.004,2059,43934,0.004,545,612,1041.6,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6065.0,0.35,0.4,44.8,46.5,0.036,-0.964,0.003,813,21690,0.003,648,381,438.3,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6070.0,0.25,0.3,49.6,52.3,0.027,-0.973,0.002,830,23660,0.002,325,386,231.0,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6075.0,0.15,0.2,54.5,57.3,0.018,-0.982,0.002,2252,15666,0.002,459,573,542.2,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6080.0,0.1,0.15,59.5,62.2,0.013,-0.987,0.001,1898,15955,0.001,486,593,238.40000000000003,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6085.0,0.1,0.15,62.8,66.2,0.012,-0.988,0.001,1224,11623,0.001,269,61,149.29999999999998,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6090.0,0.05,0.1,68.3,74.7,0.008,-0.992,0.001,1527,7489,0.001,302,184,182.9,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6095.0,0.05,0.1,73.3,79.7,0.007,-0.993,0.001,2104,5458,0.001,240,157,234.40000000000003,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6100.0,0.05,0.1,78.2,85.5,0.007,-0.993,0.001,3691,7371,0.001,752,110,444.30000000000007,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6105.0,0.05,0.1,83.0,86.1,0.007,-0.993,0.001,1344,3818,0.001,106,12,145.00000000000003,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6110.0,0.0,0.05,88.0,94.4,0.003,-0.997,0.0,1268,4028,0.0,162,70,0.0,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6115.0,0.0,0.05,93.0,99.4,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6120.0,0.0,0.05,98.0,104.4,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6125.0,0.0,0.05,102.9,109.4,0.002,-0.998,0.0,3240,4949,0.0,75,5,0.0,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6130.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,1782,7169,0.0,90,0,0.0,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6135.0,0.0,0.05,112.2,120.9,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,53563.80000000001]
["2025-02-04T12:30:17.000000000",6018.51,6140.0,0.0,0.05,118.4,125.5,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,53563.80000000001]
["2025-02-04T12:30:28.000000000",6018.32,5895.0,121.8,126.5,0.15,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2670,0.0,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5900.0,118.7,119.3,0.15,0.2,0.99,-0.01,0.001,255,235,0.001,5201,8428,545.6,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5905.0,112.6,116.5,0.2,0.25,0.987,-0.013,0.001,58,12,0.001,548,3153,60.60000000000001,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5910.0,107.8,111.3,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4716,112.4,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5915.0,101.9,106.6,0.25,0.3,0.984,-0.016,0.001,84,22,0.001,1521,4081,160.50000000000003,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5920.0,98.8,99.5,0.3,0.35,0.981,-0.019,0.001,140,187,0.001,1287,8567,142.70000000000002,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5925.0,92.5,96.6,0.3,0.4,0.981,-0.019,0.001,68,34,0.001,2715,6051,278.3,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5930.0,88.9,89.6,0.35,0.45,0.978,-0.022,0.001,178,188,0.001,865,8841,104.3,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5935.0,82.8,84.6,0.4,0.5,0.974,-0.026,0.001,92,31,0.001,778,8170,87.0,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5940.0,79.0,79.7,0.5,0.55,0.969,-0.031,0.002,111,223,0.002,1615,10094,345.2,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5945.0,74.1,74.8,0.55,0.65,0.965,-0.035,0.002,149,65,0.002,2012,11821,432.2,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5950.0,69.2,69.8,0.65,0.7,0.959,-0.041,0.002,281,265,0.002,5707,18631,1197.6,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5955.0,64.4,64.8,0.75,0.85,0.952,-0.048,0.003,214,753,0.003,4043,9365,1277.1,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5960.0,59.5,59.9,0.9,0.95,0.943,-0.057,0.003,691,296,0.003,1627,13082,695.4000000000001,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5965.0,54.7,55.1,1.1,1.15,0.933,-0.067,0.004,196,785,0.004,1337,12300,613.1999999999999,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5970.0,49.9,50.3,1.3,1.35,0.919,-0.081,0.004,375,506,0.004,989,19522,545.5999999999999,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5975.0,45.2,45.6,1.6,1.65,0.903,-0.097,0.005,340,440,0.005,837,18534,588.5000000000001,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5980.0,40.5,41.0,1.95,2.0,0.882,-0.118,0.006,591,1310,0.006,881,26650,883.2,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5985.0,36.0,36.4,2.4,2.45,0.857,-0.143,0.007,317,1218,0.007,513,21389,581.0,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5990.0,31.6,32.0,3.0,3.1,0.825,-0.175,0.008,496,2341,0.008,797,22676,1034.4,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,5995.0,27.4,27.7,3.7,3.8,0.787,-0.213,0.01,809,3034,0.01,710,17119,1519.0000000000002,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6000.0,23.3,23.6,4.6,4.8,0.741,-0.259,0.011,1818,8201,0.011,1830,38119,4012.8,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6005.0,19.5,19.8,5.8,6.0,0.688,-0.312,0.012,1423,5573,0.012,1055,13707,2973.6,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6010.0,16.0,16.2,7.2,7.4,0.626,-0.374,0.014,754,7230,0.014,618,15843,1920.8,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6015.0,12.7,12.9,9.0,9.2,0.557,-0.443,0.015,1116,9176,0.015,429,14697,2317.4999999999995,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6020.0,9.9,10.1,11.1,11.3,0.483,-0.517,0.015,768,16286,0.015,699,21258,2200.5,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6025.0,7.4,7.6,13.6,13.8,0.408,-0.592,0.015,793,21082,0.015,693,22406,2229.0,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6030.0,5.4,5.6,16.6,16.8,0.332,-0.668,0.014,4087,30710,0.014,1349,16187,7610.4,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6035.0,3.8,4.0,19.9,20.3,0.261,-0.739,0.013,4075,27565,0.013,367,8265,5774.599999999999,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6040.0,2.65,2.7,23.6,24.1,0.198,-0.802,0.011,4308,38015,0.011,812,4824,5631.999999999999,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6045.0,1.8,1.85,27.8,28.3,0.147,-0.853,0.009,603,23407,0.009,361,1872,867.5999999999998,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6050.0,1.2,1.25,32.1,32.7,0.104,-0.896,0.007,3056,41871,0.007,1063,1949,2883.3,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6055.0,0.75,0.85,36.6,37.3,0.074,-0.926,0.006,674,31226,0.006,399,772,643.8000000000001,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6060.0,0.5,0.55,41.4,42.1,0.052,-0.948,0.004,2059,43951,0.004,545,612,1041.6,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6065.0,0.35,0.4,46.2,46.9,0.037,-0.963,0.003,813,21692,0.003,648,381,438.3,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6070.0,0.25,0.3,51.1,51.8,0.027,-0.973,0.002,830,23661,0.002,325,386,231.0,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6075.0,0.15,0.2,56.0,56.7,0.018,-0.982,0.002,2252,15670,0.002,459,573,542.2,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6080.0,0.1,0.15,61.0,61.7,0.013,-0.987,0.001,1898,15958,0.001,486,593,238.40000000000003,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6085.0,0.1,0.15,66.0,66.6,0.012,-0.988,0.001,1224,11624,0.001,269,61,149.29999999999998,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6090.0,0.05,0.1,70.9,71.6,0.008,-0.992,0.001,1527,7493,0.001,302,184,182.9,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6095.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,2104,5458,0.001,240,157,234.40000000000003,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6100.0,0.05,0.1,80.9,81.6,0.007,-0.993,0.001,3691,7371,0.001,752,110,444.30000000000007,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6105.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,1344,3820,0.001,106,12,145.00000000000003,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6110.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1268,4047,0.0,162,70,0.0,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6115.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6120.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6125.0,0.0,0.05,102.9,109.4,0.002,-0.998,0.0,3240,4960,0.0,75,5,0.0,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6130.0,0.0,0.05,107.6,114.2,0.002,-0.998,0.0,1782,7175,0.0,90,0,0.0,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6135.0,0.0,0.05,115.8,119.1,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,53917.100000000006]
["2025-02-04T12:30:28.000000000",6018.32,6140.0,0.0,0.05,117.7,124.1,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,53917.100000000006]
["2025-02-04T12:30:39.000000000",6019.1,5895.0,124.9,125.5,0.15,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2670,0.0,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5900.0,119.9,120.4,0.15,0.2,0.99,-0.01,0.001,255,235,0.001,5201,8428,545.6,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5905.0,114.9,115.5,0.15,0.25,0.987,-0.013,0.001,58,12,0.001,548,3168,60.60000000000001,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5910.0,109.9,110.5,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4716,112.4,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5915.0,105.0,105.6,0.2,0.3,0.984,-0.016,0.001,84,22,0.001,1521,4081,160.50000000000003,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5920.0,100.0,100.5,0.25,0.3,0.981,-0.019,0.001,140,187,0.001,1287,8584,142.70000000000002,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5925.0,95.0,95.6,0.3,0.35,0.981,-0.019,0.001,68,34,0.001,2715,6053,278.3,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5930.0,90.1,90.6,0.35,0.4,0.977,-0.023,0.001,178,188,0.001,865,8841,104.3,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5935.0,85.1,85.7,0.4,0.45,0.974,-0.026,0.001,92,31,0.001,778,8170,87.0,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5940.0,80.2,80.7,0.45,0.5,0.968,-0.032,0.002,111,223,0.002,1615,10094,345.2,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5945.0,75.3,75.8,0.55,0.6,0.965,-0.035,0.002,149,65,0.002,2012,11846,432.2,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5950.0,70.4,70.9,0.6,0.65,0.958,-0.042,0.002,281,265,0.002,5707,18631,1197.6,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5955.0,65.5,65.9,0.7,0.8,0.952,-0.048,0.003,214,753,0.003,4043,9365,1277.1,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5960.0,60.7,61.0,0.85,0.9,0.942,-0.058,0.003,691,296,0.003,1627,13099,695.4000000000001,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5965.0,55.8,56.2,1.0,1.05,0.931,-0.069,0.004,196,785,0.004,1337,12304,613.1999999999999,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5970.0,51.0,51.4,1.2,1.25,0.918,-0.082,0.004,375,506,0.004,989,19525,545.5999999999999,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5975.0,46.3,46.6,1.45,1.55,0.902,-0.098,0.005,340,440,0.005,837,18546,588.5000000000001,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5980.0,41.6,42.0,1.8,1.85,0.88,-0.12,0.006,591,1311,0.006,881,26661,883.2,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5985.0,37.0,37.4,2.2,2.25,0.855,-0.145,0.007,317,1218,0.007,513,21449,581.0,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5990.0,32.6,32.9,2.75,2.8,0.823,-0.177,0.008,496,2341,0.008,797,22770,1034.4,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,5995.0,28.3,28.6,3.4,3.6,0.783,-0.217,0.01,809,3037,0.01,710,17125,1519.0000000000002,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6000.0,24.2,24.5,4.3,4.5,0.738,-0.262,0.011,1818,8206,0.011,1830,38149,4012.8,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6005.0,20.3,20.5,5.4,5.6,0.685,-0.315,0.013,1423,5573,0.013,1055,13711,3221.4,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6010.0,16.7,16.9,6.8,6.9,0.623,-0.377,0.014,754,7230,0.014,618,15872,1920.8,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6015.0,13.4,13.6,8.4,8.6,0.554,-0.446,0.015,1116,9189,0.015,429,14722,2317.4999999999995,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6020.0,10.4,10.6,10.4,10.6,0.48,-0.52,0.015,768,16358,0.015,699,21292,2200.5,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6025.0,7.8,8.0,12.9,13.1,0.404,-0.596,0.015,793,21094,0.015,693,22429,2229.0,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6030.0,5.7,5.9,15.7,15.9,0.329,-0.671,0.014,4087,30843,0.014,1349,16189,7610.4,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6035.0,4.0,4.2,18.9,19.3,0.259,-0.741,0.013,4075,27589,0.013,367,8267,5774.599999999999,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6040.0,2.8,2.9,22.7,23.0,0.196,-0.804,0.011,4308,38063,0.011,812,4827,5631.999999999999,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6045.0,1.9,1.95,26.7,27.1,0.144,-0.856,0.009,603,23445,0.009,361,1872,867.5999999999998,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6050.0,1.25,1.3,31.0,31.5,0.104,-0.896,0.007,3056,41898,0.007,1063,1949,2883.3,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6055.0,0.8,0.85,35.6,36.1,0.074,-0.926,0.006,674,31241,0.006,399,772,643.8000000000001,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6060.0,0.5,0.6,40.3,40.8,0.05,-0.95,0.004,2059,43963,0.004,545,612,1041.6,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6065.0,0.35,0.4,45.1,45.6,0.037,-0.963,0.003,813,21725,0.003,648,381,438.3,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6070.0,0.25,0.3,50.0,50.5,0.027,-0.973,0.002,830,23666,0.002,325,386,231.0,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6075.0,0.15,0.2,54.9,55.5,0.018,-0.982,0.002,2252,15670,0.002,459,573,542.2,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6080.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,1898,15958,0.001,486,593,238.40000000000003,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6085.0,0.1,0.15,64.9,65.4,0.012,-0.988,0.001,1224,11629,0.001,269,61,149.29999999999998,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6090.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,1527,7493,0.001,302,184,182.9,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6095.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,2104,5458,0.001,240,157,234.40000000000003,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6100.0,0.05,0.1,77.3,80.3,0.007,-0.993,0.001,3691,7372,0.001,752,114,444.30000000000007,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6105.0,0.05,0.1,84.8,85.3,0.007,-0.993,0.001,1344,3820,0.001,106,12,145.00000000000003,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6110.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1268,4049,0.0,162,70,0.0,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6115.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6120.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6125.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,3240,4960,0.0,75,5,0.0,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6130.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6135.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,54164.90000000001]
["2025-02-04T12:30:39.000000000",6019.1,6140.0,0.0,0.05,117.1,124.0,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,54164.90000000001]
["2025-02-04T12:30:50.000000000",6018.68,5895.0,124.2,124.9,0.15,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2670,0.0,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5900.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,255,235,0.001,5201,8428,545.6,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5905.0,114.3,115.0,0.15,0.25,0.987,-0.013,0.001,58,12,0.001,548,3169,60.60000000000001,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5910.0,109.3,110.0,0.2,0.25,0.987,-0.013,0.001,51,148,0.001,1073,4716,112.4,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5915.0,104.3,105.0,0.25,0.3,0.984,-0.016,0.001,84,22,0.001,1521,4081,160.50000000000003,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5920.0,99.4,100.0,0.25,0.3,0.984,-0.016,0.001,140,187,0.001,1287,8584,142.70000000000002,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5925.0,94.4,95.1,0.3,0.35,0.981,-0.019,0.001,68,34,0.001,2715,6053,278.3,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5930.0,89.5,90.1,0.35,0.4,0.978,-0.022,0.001,178,188,0.001,865,8841,104.3,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5935.0,84.5,85.2,0.4,0.45,0.974,-0.026,0.001,92,31,0.001,778,8170,87.0,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5940.0,79.7,80.2,0.45,0.5,0.971,-0.029,0.002,111,223,0.002,1615,10095,345.2,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5945.0,74.7,75.3,0.55,0.6,0.965,-0.035,0.002,149,65,0.002,2012,11846,432.2,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5950.0,69.8,70.4,0.65,0.7,0.959,-0.041,0.002,281,265,0.002,5707,18633,1197.6,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5955.0,65.0,65.4,0.75,0.8,0.952,-0.048,0.003,214,753,0.003,4043,9368,1277.1,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5960.0,60.1,60.5,0.85,0.95,0.944,-0.056,0.003,691,296,0.003,1627,13110,695.4000000000001,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5965.0,55.3,55.7,1.05,1.1,0.933,-0.067,0.004,196,788,0.004,1337,12304,613.1999999999999,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5970.0,50.5,50.9,1.25,1.3,0.919,-0.081,0.004,375,506,0.004,989,19527,545.5999999999999,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5975.0,45.8,46.1,1.5,1.6,0.903,-0.097,0.005,340,443,0.005,837,18558,588.5000000000001,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5980.0,41.1,41.5,1.85,1.9,0.882,-0.118,0.006,591,1311,0.006,881,26677,883.2,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5985.0,36.5,36.9,2.3,2.35,0.857,-0.143,0.007,317,1218,0.007,513,21473,581.0,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5990.0,32.1,32.5,2.85,2.95,0.825,-0.175,0.008,496,2341,0.008,797,22832,1034.4,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,5995.0,27.8,28.2,3.5,3.7,0.787,-0.213,0.01,809,3039,0.01,710,17139,1519.0000000000002,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6000.0,23.8,24.1,4.5,4.6,0.741,-0.259,0.011,1818,8213,0.011,1830,38183,4012.8,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6005.0,20.0,20.2,5.6,5.7,0.689,-0.311,0.012,1423,5573,0.012,1055,13727,2973.6,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6010.0,16.4,16.6,7.0,7.1,0.627,-0.373,0.014,754,7239,0.014,618,15961,1920.8,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6015.0,13.1,13.3,8.7,8.8,0.559,-0.441,0.015,1116,9203,0.015,429,14759,2317.4999999999995,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6020.0,10.1,10.3,10.7,10.9,0.484,-0.516,0.015,768,16410,0.015,699,21316,2200.5,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6025.0,7.6,7.8,13.2,13.4,0.408,-0.592,0.015,793,21113,0.015,693,22432,2229.0,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6030.0,5.6,5.7,16.1,16.3,0.332,-0.668,0.014,4087,30867,0.014,1349,16195,7610.4,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6035.0,3.9,4.1,19.4,19.8,0.261,-0.739,0.013,4075,27615,0.013,367,8289,5774.599999999999,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6040.0,2.7,2.8,23.1,23.5,0.198,-0.802,0.011,4308,38104,0.011,812,4829,5631.999999999999,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6045.0,1.85,1.9,27.2,27.7,0.146,-0.854,0.009,603,23507,0.009,361,1872,867.5999999999998,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6050.0,1.2,1.25,31.5,32.1,0.104,-0.896,0.007,3056,41926,0.007,1063,1949,2883.3,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6055.0,0.8,0.85,36.1,36.7,0.073,-0.927,0.006,674,31249,0.006,399,772,643.8000000000001,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6060.0,0.5,0.55,40.8,41.4,0.05,-0.95,0.004,2059,43969,0.004,545,612,1041.6,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6065.0,0.35,0.4,45.6,46.2,0.037,-0.963,0.003,813,21732,0.003,648,381,438.3,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6070.0,0.25,0.3,50.5,51.1,0.027,-0.973,0.002,830,23671,0.002,325,386,231.0,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6075.0,0.15,0.2,55.5,56.0,0.018,-0.982,0.002,2252,15673,0.002,459,573,542.2,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6080.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,1898,15959,0.001,486,593,238.40000000000003,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6085.0,0.1,0.15,65.4,66.0,0.012,-0.988,0.001,1224,11630,0.001,269,61,149.29999999999998,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6090.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,1527,7493,0.001,302,184,182.9,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6095.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,2104,5458,0.001,240,157,234.40000000000003,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6100.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,3691,7372,0.001,752,114,444.30000000000007,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6105.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,1344,3821,0.001,106,12,145.00000000000003,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6110.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1268,4056,0.0,162,70,0.0,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6115.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6120.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6125.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,3240,4960,0.0,75,5,0.0,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6130.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6135.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,53917.100000000006]
["2025-02-04T12:30:50.000000000",6018.68,6140.0,0.0,0.05,117.2,123.9,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5895.0,121.0,126.0,0.15,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2675,0.0,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5900.0,115.6,118.5,0.2,0.25,0.99,-0.01,0.001,255,235,0.001,5201,8521,545.6,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5905.0,110.8,116.0,0.2,0.25,0.987,-0.013,0.001,58,12,0.001,548,3169,60.60000000000001,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5910.0,105.7,111.0,0.2,0.3,0.987,-0.013,0.001,51,148,0.001,1073,4732,112.4,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5915.0,100.8,106.1,0.25,0.3,0.984,-0.016,0.001,84,22,0.001,1521,4081,160.50000000000003,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5920.0,96.2,98.6,0.3,0.35,0.984,-0.016,0.001,140,187,0.001,1287,8588,142.70000000000002,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5925.0,91.2,96.2,0.35,0.4,0.981,-0.019,0.001,68,34,0.001,2715,6053,278.3,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5930.0,85.9,88.7,0.4,0.45,0.978,-0.022,0.001,178,188,0.001,865,8841,104.3,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5935.0,81.1,86.3,0.45,0.5,0.974,-0.026,0.001,92,31,0.001,778,8174,87.0,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5940.0,76.0,78.8,0.5,0.6,0.971,-0.029,0.002,111,223,0.002,1615,10118,345.2,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5945.0,71.3,73.9,0.6,0.65,0.965,-0.035,0.002,149,65,0.002,2012,11847,432.2,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5950.0,68.1,69.0,0.7,0.75,0.959,-0.041,0.002,281,266,0.002,5707,18639,1197.6,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5955.0,63.2,64.0,0.8,0.85,0.952,-0.048,0.003,214,757,0.003,4043,9372,1277.1,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5960.0,58.4,59.1,0.95,1.0,0.944,-0.056,0.003,691,299,0.003,1627,13129,695.4000000000001,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5965.0,52.7,54.3,1.15,1.2,0.933,-0.067,0.004,196,788,0.004,1337,12308,613.1999999999999,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5970.0,47.9,49.5,1.35,1.45,0.919,-0.081,0.004,375,506,0.004,989,19556,545.5999999999999,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5975.0,43.2,44.8,1.65,1.75,0.903,-0.097,0.005,340,443,0.005,837,18573,588.5000000000001,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5980.0,38.7,40.2,2.05,2.1,0.882,-0.118,0.006,591,1311,0.006,881,26712,883.2,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5985.0,34.9,35.7,2.55,2.6,0.857,-0.143,0.007,317,1218,0.007,513,21495,581.0,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5990.0,30.9,31.3,3.1,3.3,0.825,-0.175,0.008,496,2341,0.008,797,22866,1034.4,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,5995.0,26.7,27.0,4.0,4.1,0.787,-0.213,0.01,809,3054,0.01,710,17170,1519.0000000000002,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6000.0,22.7,23.0,4.9,5.0,0.741,-0.259,0.011,1818,8214,0.011,1830,38212,4012.8,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6005.0,19.0,19.2,6.1,6.3,0.689,-0.311,0.012,1423,5573,0.012,1055,13768,2973.6,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6010.0,15.5,15.7,7.6,7.8,0.627,-0.373,0.014,754,7239,0.014,618,16000,1920.8,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6015.0,12.3,12.5,9.4,9.6,0.559,-0.441,0.015,1116,9238,0.015,429,14796,2317.4999999999995,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6020.0,9.5,9.7,11.6,11.8,0.484,-0.516,0.015,768,16417,0.015,699,21347,2200.5,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6025.0,7.1,7.3,14.2,14.4,0.408,-0.592,0.015,793,21123,0.015,693,22461,2229.0,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6030.0,5.2,5.3,17.2,17.4,0.332,-0.668,0.014,4087,30940,0.014,1349,16199,7610.4,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6035.0,3.6,3.8,20.6,21.0,0.261,-0.739,0.013,4075,27644,0.013,367,8308,5774.599999999999,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6040.0,2.55,2.6,24.4,25.2,0.198,-0.802,0.011,4308,38137,0.011,812,4830,5631.999999999999,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6045.0,1.7,1.75,28.8,29.5,0.146,-0.854,0.009,603,23552,0.009,361,1873,867.5999999999998,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6050.0,1.15,1.2,32.9,33.8,0.104,-0.896,0.007,3056,41961,0.007,1063,1950,2883.3,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6055.0,0.75,0.8,37.5,38.6,0.073,-0.927,0.006,674,31264,0.006,399,772,643.8000000000001,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6060.0,0.5,0.55,42.3,43.5,0.05,-0.95,0.004,2059,43991,0.004,545,623,1041.6,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6065.0,0.35,0.4,47.1,48.9,0.037,-0.963,0.003,813,21760,0.003,648,381,438.3,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6070.0,0.25,0.3,52.0,53.9,0.027,-0.973,0.002,830,23681,0.002,325,386,231.0,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6075.0,0.15,0.2,56.9,58.8,0.018,-0.982,0.002,2252,15734,0.002,459,573,542.2,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6080.0,0.1,0.15,61.9,63.7,0.013,-0.987,0.001,1898,15964,0.001,486,593,238.40000000000003,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6085.0,0.1,0.15,66.8,69.9,0.012,-0.988,0.001,1224,11630,0.001,269,61,149.29999999999998,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6090.0,0.05,0.1,71.8,74.7,0.008,-0.992,0.001,1527,7508,0.001,302,184,182.9,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6095.0,0.05,0.1,76.8,80.4,0.007,-0.993,0.001,2104,5468,0.001,240,157,234.40000000000003,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6100.0,0.05,0.1,81.8,85.6,0.007,-0.993,0.001,3691,7381,0.001,752,114,444.30000000000007,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6105.0,0.05,0.1,86.8,89.8,0.007,-0.993,0.001,1344,3821,0.001,106,12,145.00000000000003,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6110.0,0.0,0.05,91.8,94.8,0.003,-0.997,0.0,1268,4070,0.0,162,70,0.0,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6115.0,0.0,0.05,96.8,100.2,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6120.0,0.0,0.05,101.8,106.1,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6125.0,0.0,0.05,106.1,110.4,0.002,-0.998,0.0,3240,4960,0.0,75,5,0.0,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6130.0,0.0,0.05,110.3,115.1,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6135.0,0.0,0.05,115.3,120.9,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,53917.100000000006]
["2025-02-04T12:31:02.000000000",6017.57,6140.0,0.0,0.05,118.4,125.5,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,53917.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5895.0,122.7,123.4,0.15,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2675,0.0,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5900.0,117.8,118.4,0.2,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8523,545.6,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5905.0,112.8,113.6,0.2,0.25,0.987,-0.013,0.001,58,12,0.001,548,3169,60.60000000000001,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5910.0,107.8,108.5,0.2,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4732,112.4,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5915.0,102.8,103.6,0.25,0.3,0.984,-0.016,0.001,84,22,0.001,1521,4083,160.50000000000003,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5920.0,97.9,98.5,0.3,0.35,0.981,-0.019,0.001,140,187,0.001,1287,8589,142.70000000000002,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5925.0,92.9,93.6,0.35,0.4,0.978,-0.022,0.001,68,34,0.001,2715,6058,278.3,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5930.0,88.0,88.6,0.4,0.45,0.975,-0.025,0.001,178,188,0.001,865,8848,104.3,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5935.0,83.0,83.7,0.45,0.5,0.971,-0.029,0.002,92,31,0.002,778,8174,174.0,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5940.0,78.1,78.8,0.5,0.6,0.966,-0.034,0.002,111,223,0.002,1615,10123,345.2,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5945.0,73.2,73.8,0.6,0.65,0.961,-0.039,0.002,149,65,0.002,2012,11847,432.2,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5950.0,68.3,68.9,0.7,0.75,0.955,-0.045,0.002,281,266,0.002,5707,18640,1197.6,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5955.0,63.6,64.0,0.8,0.9,0.947,-0.053,0.003,214,757,0.003,4043,9374,1277.1,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5960.0,58.7,59.1,0.95,1.0,0.937,-0.063,0.003,691,299,0.003,1627,13141,695.4000000000001,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5965.0,53.9,54.3,1.15,1.2,0.925,-0.075,0.004,196,788,0.004,1337,12309,613.1999999999999,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5970.0,49.1,49.5,1.35,1.45,0.91,-0.09,0.005,375,509,0.005,989,19562,682.0,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5975.0,44.4,44.8,1.65,1.75,0.892,-0.108,0.005,340,443,0.005,837,18614,588.5000000000001,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5980.0,39.8,40.2,2.05,2.1,0.87,-0.13,0.006,591,1311,0.006,881,26767,883.2,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5985.0,35.3,35.7,2.55,2.6,0.842,-0.158,0.007,317,1218,0.007,513,21536,581.0,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5990.0,31.0,31.3,3.1,3.2,0.807,-0.193,0.009,496,2341,0.009,797,22925,1163.6999999999998,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,5995.0,26.8,27.1,3.9,4.0,0.767,-0.233,0.01,809,3054,0.01,710,17228,1519.0000000000002,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6000.0,22.7,23.0,4.9,5.0,0.72,-0.28,0.011,1818,8223,0.011,1830,38306,4012.8,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6005.0,19.0,19.2,6.1,6.2,0.663,-0.336,0.013,1423,5576,0.013,1055,13792,3221.4,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6010.0,15.5,15.7,7.6,7.7,0.601,-0.399,0.014,754,7239,0.014,618,16059,1920.8,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6015.0,12.3,12.5,9.4,9.6,0.532,-0.468,0.015,1116,9251,0.015,429,14850,2317.4999999999995,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6020.0,9.5,9.7,11.6,11.7,0.458,-0.542,0.015,768,16456,0.015,699,21398,2200.5,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6025.0,7.1,7.3,14.2,14.4,0.383,-0.617,0.015,793,21137,0.015,693,22501,2229.0,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6030.0,5.2,5.3,17.3,17.4,0.308,-0.692,0.014,4087,31029,0.014,1349,16240,7610.4,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6035.0,3.7,3.8,20.6,21.0,0.24,-0.76,0.012,4075,27672,0.012,367,8311,5330.400000000001,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6040.0,2.55,2.6,24.4,24.9,0.183,-0.817,0.011,4308,38390,0.011,812,4833,5631.999999999999,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6045.0,1.7,1.8,28.6,29.1,0.134,-0.866,0.009,603,23878,0.009,361,1873,867.5999999999998,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6050.0,1.15,1.2,33.0,33.6,0.096,-0.904,0.007,3056,42001,0.007,1063,1950,2883.3,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6055.0,0.75,0.8,37.6,38.2,0.066,-0.934,0.005,674,31311,0.005,399,772,536.5,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6060.0,0.5,0.55,42.3,42.9,0.049,-0.951,0.004,2059,44013,0.004,545,623,1041.6,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6065.0,0.35,0.4,47.2,47.8,0.034,-0.966,0.003,813,21806,0.003,648,381,438.3,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6070.0,0.2,0.25,52.0,52.7,0.023,-0.977,0.002,830,23699,0.002,325,386,231.0,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6075.0,0.15,0.2,57.0,57.6,0.018,-0.982,0.002,2252,15736,0.002,459,573,542.2,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6080.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,1898,15966,0.001,486,595,238.40000000000003,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6085.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,1224,11630,0.001,269,61,149.29999999999998,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6090.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,1527,7510,0.001,302,184,182.9,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6095.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,2104,5468,0.001,240,157,234.40000000000003,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6100.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,3691,7384,0.001,752,118,444.30000000000007,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6105.0,0.0,0.05,86.8,87.5,0.007,-0.993,0.001,1344,3844,0.001,106,12,145.00000000000003,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6110.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1268,4072,0.0,162,72,0.0,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6115.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6120.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6125.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,3240,4960,0.0,75,5,0.0,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6130.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6135.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,799,356,0.0,80,0,0.0,53966.100000000006]
["2025-02-04T12:31:13.000000000",6017.02,6140.0,0.0,0.05,119.2,125.6,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,53966.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5895.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2675,0.0,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5900.0,117.9,118.5,0.15,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8563,545.6,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5905.0,112.9,113.6,0.2,0.25,0.987,-0.013,0.001,58,12,0.001,548,3169,60.60000000000001,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5910.0,107.9,108.6,0.2,0.3,0.986,-0.014,0.001,51,148,0.001,1073,4732,112.4,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5915.0,103.0,103.6,0.25,0.3,0.984,-0.016,0.001,84,22,0.001,1521,4083,160.50000000000003,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5920.0,98.0,98.7,0.3,0.35,0.981,-0.019,0.001,140,187,0.001,1287,8589,142.70000000000002,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5925.0,93.1,93.7,0.35,0.4,0.978,-0.022,0.001,68,34,0.001,2715,6059,278.3,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5930.0,88.1,88.7,0.4,0.45,0.975,-0.025,0.001,178,188,0.001,865,8848,104.3,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5935.0,83.2,83.8,0.45,0.5,0.972,-0.028,0.001,92,31,0.001,778,8174,87.0,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5940.0,78.3,78.9,0.5,0.6,0.967,-0.033,0.002,111,223,0.002,1615,10123,345.2,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5945.0,73.3,74.0,0.6,0.65,0.962,-0.038,0.002,149,65,0.002,2012,11847,432.2,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5950.0,68.4,69.1,0.7,0.75,0.956,-0.044,0.002,281,266,0.002,5707,18640,1197.6,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5955.0,63.6,64.0,0.8,0.9,0.947,-0.053,0.003,214,757,0.003,4043,9379,1277.1,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5960.0,58.8,59.2,0.95,1.05,0.939,-0.061,0.003,691,299,0.003,1627,13144,695.4000000000001,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5965.0,54.0,54.4,1.15,1.2,0.927,-0.073,0.004,196,788,0.004,1337,12327,613.1999999999999,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5970.0,49.2,49.6,1.4,1.45,0.912,-0.088,0.005,375,512,0.005,989,19563,682.0,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5975.0,44.5,44.9,1.7,1.75,0.895,-0.105,0.005,340,443,0.005,837,18641,588.5000000000001,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5980.0,39.9,40.3,2.05,2.15,0.872,-0.128,0.006,591,1311,0.006,881,27005,883.2,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5985.0,35.4,35.7,2.55,2.6,0.846,-0.154,0.007,317,1219,0.007,513,21548,581.0,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5990.0,31.0,31.3,3.1,3.3,0.811,-0.189,0.009,496,2341,0.009,797,22943,1163.6999999999998,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,5995.0,26.8,27.0,3.9,4.0,0.772,-0.228,0.01,809,3060,0.01,710,17270,1519.0000000000002,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6000.0,22.8,23.0,4.9,5.0,0.726,-0.274,0.011,1818,8223,0.011,1830,38369,4012.8,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6005.0,19.0,19.1,6.1,6.2,0.67,-0.33,0.013,1423,5580,0.013,1055,13836,3221.4,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6010.0,15.5,15.6,7.6,7.7,0.608,-0.392,0.014,754,7243,0.014,618,16129,1920.8,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6015.0,12.3,12.4,9.5,9.6,0.537,-0.462,0.015,1116,9255,0.015,429,14873,2317.4999999999995,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6020.0,9.5,9.6,11.6,11.8,0.463,-0.537,0.015,768,16476,0.015,699,21444,2200.5,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6025.0,7.1,7.2,14.3,14.4,0.388,-0.612,0.015,793,21184,0.015,693,22513,2229.0,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6030.0,5.2,5.3,17.3,17.4,0.315,-0.685,0.014,4087,31044,0.014,1349,16243,7610.4,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6035.0,3.6,3.8,20.6,20.9,0.247,-0.753,0.012,4075,27689,0.012,367,8311,5330.400000000001,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6040.0,2.5,2.6,24.4,24.8,0.187,-0.813,0.011,4308,38425,0.011,812,4834,5631.999999999999,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6045.0,1.7,1.75,28.6,29.0,0.137,-0.863,0.009,603,23903,0.009,361,1873,867.5999999999998,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6050.0,1.15,1.2,32.9,33.4,0.099,-0.901,0.007,3056,42049,0.007,1063,1951,2883.3,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6055.0,0.75,0.8,37.5,38.1,0.07,-0.93,0.005,674,31316,0.005,399,772,536.5,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6060.0,0.5,0.55,42.2,42.8,0.049,-0.951,0.004,2059,44050,0.004,545,623,1041.6,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6065.0,0.3,0.4,47.0,47.6,0.034,-0.966,0.003,813,21807,0.003,648,381,438.3,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6070.0,0.2,0.25,51.9,52.5,0.023,-0.977,0.002,830,23704,0.002,325,386,231.0,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6075.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,2252,15742,0.002,459,573,542.2,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6080.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,1898,15968,0.001,486,595,238.40000000000003,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6085.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,1224,11633,0.001,269,61,149.29999999999998,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6090.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,1527,7510,0.001,302,184,182.9,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6095.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,2104,5468,0.001,240,157,234.40000000000003,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6100.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,3691,7384,0.001,752,118,444.30000000000007,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6105.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1344,3869,0.0,106,12,0.0,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6110.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1268,4072,0.0,162,72,0.0,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6115.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6120.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6125.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,3240,4963,0.0,75,5,0.0,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6130.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6135.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,799,386,0.0,80,0,0.0,53734.100000000006]
["2025-02-04T12:31:24.000000000",6017.52,6140.0,0.0,0.05,118.8,125.1,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,53734.100000000006]
["2025-02-04T12:31:36.000000000",6016.94,5895.0,121.2,125.0,0.15,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2675,0.0,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5900.0,115.3,117.9,0.2,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8571,545.6,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5905.0,110.6,115.0,0.2,0.25,0.987,-0.013,0.001,58,12,0.001,548,3185,60.60000000000001,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5910.0,105.4,110.0,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4732,112.4,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5915.0,101.2,105.0,0.25,0.3,0.984,-0.016,0.001,84,22,0.001,1521,4083,160.50000000000003,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5920.0,96.3,98.1,0.3,0.35,0.981,-0.019,0.001,140,187,0.001,1287,8592,142.70000000000002,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5925.0,91.3,95.1,0.35,0.4,0.978,-0.022,0.001,68,34,0.001,2715,6064,278.3,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5930.0,85.6,88.2,0.4,0.45,0.975,-0.025,0.001,178,188,0.001,865,8848,104.3,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5935.0,80.9,85.2,0.45,0.5,0.972,-0.028,0.001,92,31,0.001,778,8174,87.0,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5940.0,76.3,78.3,0.55,0.6,0.966,-0.034,0.002,111,223,0.002,1615,10125,345.2,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5945.0,71.2,73.4,0.6,0.7,0.961,-0.039,0.002,149,65,0.002,2012,11849,432.2,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5950.0,66.0,68.5,0.7,0.8,0.955,-0.045,0.002,281,266,0.002,5707,18643,1197.6,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5955.0,62.1,63.5,0.85,0.9,0.947,-0.053,0.003,214,757,0.003,4043,9380,1277.1,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5960.0,57.3,58.6,1.0,1.05,0.937,-0.063,0.003,691,299,0.003,1627,13150,695.4000000000001,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5965.0,52.5,53.8,1.2,1.25,0.925,-0.075,0.004,196,788,0.004,1337,12337,613.1999999999999,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5970.0,48.6,49.1,1.45,1.5,0.91,-0.09,0.005,375,515,0.005,989,19580,682.0,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5975.0,43.9,44.4,1.75,1.8,0.892,-0.108,0.005,340,443,0.005,837,18661,588.5000000000001,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5980.0,39.3,39.8,2.15,2.2,0.87,-0.13,0.006,591,1311,0.006,881,27030,883.2,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5985.0,34.8,35.3,2.65,2.7,0.843,-0.157,0.007,317,1222,0.007,513,21560,581.0,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5990.0,30.6,30.9,3.3,3.4,0.809,-0.191,0.009,496,2346,0.009,797,22967,1163.6999999999998,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,5995.0,26.4,26.7,4.1,4.2,0.768,-0.232,0.01,809,3068,0.01,710,17293,1519.0000000000002,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6000.0,22.4,22.7,5.1,5.2,0.721,-0.279,0.011,1818,8230,0.011,1830,38414,4012.8,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6005.0,18.7,18.9,6.3,6.4,0.665,-0.335,0.013,1423,5585,0.013,1055,13861,3221.4,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6010.0,15.3,15.4,7.8,8.0,0.602,-0.398,0.014,754,7247,0.014,618,16177,1920.8,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6015.0,12.1,12.3,9.7,9.8,0.532,-0.468,0.015,1116,9263,0.015,429,14954,2317.4999999999995,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6020.0,9.3,9.5,11.9,12.1,0.459,-0.541,0.015,768,16498,0.015,699,21490,2200.5,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6025.0,7.0,7.1,14.5,14.7,0.383,-0.617,0.014,793,21193,0.014,693,22539,2080.4,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6030.0,5.1,5.2,17.6,17.8,0.31,-0.69,0.014,4087,31089,0.014,1349,16245,7610.4,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6035.0,3.6,3.7,21.0,21.4,0.243,-0.757,0.012,4075,27703,0.012,367,8314,5330.400000000001,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6040.0,2.5,2.55,24.9,25.3,0.184,-0.816,0.011,4308,38459,0.011,812,4838,5631.999999999999,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6045.0,1.65,1.75,29.1,29.5,0.135,-0.865,0.009,603,23922,0.009,361,1873,867.5999999999998,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6050.0,1.1,1.15,33.4,34.4,0.097,-0.903,0.007,3056,42099,0.007,1063,1951,2883.3,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6055.0,0.7,0.8,38.0,39.0,0.068,-0.932,0.005,674,31334,0.005,399,772,536.5,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6060.0,0.45,0.55,42.8,44.3,0.047,-0.953,0.004,2059,44061,0.004,545,623,1041.6,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6065.0,0.3,0.35,47.6,49.1,0.032,-0.968,0.003,813,21810,0.003,648,381,438.3,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6070.0,0.2,0.25,52.5,54.0,0.023,-0.977,0.002,830,23735,0.002,325,386,231.0,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6075.0,0.15,0.2,57.5,59.0,0.018,-0.982,0.002,2252,15743,0.002,459,573,542.2,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6080.0,0.1,0.15,62.4,63.9,0.013,-0.987,0.001,1898,15971,0.001,486,595,238.40000000000003,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6085.0,0.1,0.15,67.4,70.8,0.012,-0.988,0.001,1224,11643,0.001,269,61,149.29999999999998,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6090.0,0.05,0.1,72.4,76.0,0.008,-0.992,0.001,1527,7510,0.001,302,184,182.9,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6095.0,0.05,0.1,77.3,81.0,0.007,-0.993,0.001,2104,5469,0.001,240,157,234.40000000000003,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6100.0,0.05,0.1,82.3,85.7,0.007,-0.993,0.001,3691,7385,0.001,752,118,444.30000000000007,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6105.0,0.0,0.05,87.3,91.1,0.003,-0.997,0.0,1344,3872,0.0,106,12,0.0,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6110.0,0.0,0.05,92.3,96.1,0.003,-0.997,0.0,1268,4072,0.0,162,72,0.0,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6115.0,0.0,0.05,97.3,101.1,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6120.0,0.0,0.05,102.3,106.1,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6125.0,0.0,0.05,104.3,111.1,0.002,-0.998,0.0,3240,4963,0.0,75,5,0.0,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6130.0,0.0,0.05,109.1,115.9,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6135.0,0.0,0.05,116.3,120.9,0.002,-0.998,0.0,799,386,0.0,80,0,0.0,53585.50000000001]
["2025-02-04T12:31:36.000000000",6016.94,6140.0,0.0,0.05,119.2,126.9,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5895.0,121.9,122.6,0.15,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2675,0.0,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5900.0,117.0,117.6,0.2,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8571,545.6,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5905.0,111.9,112.7,0.2,0.25,0.987,-0.013,0.001,58,12,0.001,548,3185,60.60000000000001,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5910.0,106.9,107.7,0.25,0.3,0.985,-0.015,0.001,51,148,0.001,1073,4732,112.4,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5915.0,100.2,102.8,0.25,0.3,0.984,-0.016,0.001,84,22,0.001,1521,4087,160.50000000000003,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5920.0,97.1,97.7,0.3,0.35,0.981,-0.019,0.001,140,187,0.001,1287,8593,142.70000000000002,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5925.0,92.1,92.8,0.35,0.4,0.978,-0.022,0.001,68,34,0.001,2715,6064,278.3,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5930.0,87.2,87.8,0.4,0.45,0.975,-0.025,0.001,178,188,0.001,865,8856,104.3,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5935.0,82.2,83.0,0.45,0.55,0.972,-0.028,0.001,92,31,0.001,778,8174,87.0,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5940.0,77.4,78.0,0.55,0.6,0.966,-0.034,0.002,111,223,0.002,1615,10139,345.2,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5945.0,72.5,73.1,0.65,0.7,0.961,-0.039,0.002,149,65,0.002,2012,11850,432.2,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5950.0,67.6,68.2,0.75,0.8,0.955,-0.045,0.002,281,266,0.002,5707,18653,1197.6,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5955.0,62.8,63.2,0.85,0.9,0.947,-0.053,0.003,214,757,0.003,4043,9380,1277.1,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5960.0,58.0,58.4,1.0,1.05,0.937,-0.063,0.003,691,299,0.003,1627,13153,695.4000000000001,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5965.0,53.2,53.6,1.2,1.25,0.925,-0.075,0.004,196,788,0.004,1337,12339,613.1999999999999,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5970.0,48.4,48.8,1.45,1.5,0.91,-0.09,0.005,375,515,0.005,989,19584,682.0,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5975.0,43.7,44.1,1.75,1.85,0.892,-0.108,0.005,340,443,0.005,837,18670,588.5000000000001,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5980.0,39.1,39.5,2.15,2.25,0.87,-0.13,0.006,591,1311,0.006,881,27040,883.2,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5985.0,34.6,35.0,2.7,2.75,0.843,-0.157,0.007,317,1222,0.007,513,21572,581.0,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5990.0,30.4,30.7,3.3,3.4,0.809,-0.191,0.009,496,2346,0.009,797,22971,1163.6999999999998,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,5995.0,26.2,26.5,4.1,4.3,0.768,-0.232,0.01,809,3068,0.01,710,17307,1519.0000000000002,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6000.0,22.2,22.5,5.1,5.3,0.721,-0.279,0.011,1818,8231,0.011,1830,38440,4012.8,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6005.0,18.5,18.7,6.4,6.5,0.665,-0.335,0.013,1423,5586,0.013,1055,13914,3221.4,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6010.0,15.1,15.2,7.9,8.1,0.602,-0.398,0.014,754,7249,0.014,618,16233,1920.8,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6015.0,11.9,12.1,9.8,10.0,0.532,-0.468,0.015,1116,9282,0.015,429,15011,2317.4999999999995,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6020.0,9.2,9.4,12.1,12.2,0.459,-0.541,0.015,768,16513,0.015,699,21493,2200.5,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6025.0,6.9,7.0,14.7,14.9,0.383,-0.617,0.014,793,21211,0.014,693,22564,2080.4,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6030.0,5.0,5.1,17.8,18.0,0.31,-0.69,0.014,4087,31099,0.014,1349,16245,7610.4,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6035.0,3.5,3.6,21.3,21.6,0.243,-0.757,0.012,4075,27713,0.012,367,8314,5330.400000000001,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6040.0,2.45,2.5,25.1,25.6,0.184,-0.816,0.011,4308,38472,0.011,812,4839,5631.999999999999,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6045.0,1.65,1.7,29.4,29.8,0.135,-0.865,0.009,603,23932,0.009,361,1874,867.5999999999998,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6050.0,1.1,1.15,33.7,34.3,0.097,-0.903,0.007,3056,42115,0.007,1063,1951,2883.3,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6055.0,0.7,0.75,38.4,38.9,0.068,-0.932,0.005,674,31349,0.005,399,772,536.5,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6060.0,0.45,0.5,43.1,43.7,0.047,-0.953,0.004,2059,44073,0.004,545,623,1041.6,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6065.0,0.3,0.35,48.0,48.6,0.032,-0.968,0.003,813,21810,0.003,648,381,438.3,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6070.0,0.2,0.25,52.9,53.4,0.023,-0.977,0.002,830,23738,0.002,325,386,231.0,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6075.0,0.15,0.2,57.8,58.4,0.018,-0.982,0.002,2252,15743,0.002,459,573,542.2,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6080.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,1898,15972,0.001,486,595,238.40000000000003,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6085.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,1224,11643,0.001,269,61,149.29999999999998,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6090.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,1527,7510,0.001,302,184,182.9,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6095.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,2104,5469,0.001,240,157,234.40000000000003,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6100.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,3691,7387,0.001,752,118,444.30000000000007,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6105.0,0.05,0.1,87.6,88.2,0.003,-0.997,0.0,1344,3898,0.0,106,12,0.0,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6110.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1268,4074,0.0,162,72,0.0,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6115.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6120.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6125.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,3240,4963,0.0,75,5,0.0,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6130.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6135.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,799,386,0.0,80,0,0.0,53585.50000000001]
["2025-02-04T12:31:47.000000000",6016.79,6140.0,0.0,0.05,119.2,125.9,0.002,-0.998,0.0,695,2312,0.0,63,8,0.0,53585.50000000001]
["2025-02-04T12:31:58.000000000",6014.41,5890.0,121.8,127.4,0.15,0.2,0.99,-0.009,0.0,22,106,0.0,1001,2925,0.0,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5895.0,116.9,122.4,0.2,0.25,0.99,-0.01,0.0,28,7,0.0,1786,2676,0.0,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5900.0,114.0,114.6,0.2,0.3,0.988,-0.012,0.001,255,235,0.001,5201,8666,545.6,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5905.0,109.0,112.5,0.25,0.3,0.987,-0.013,0.001,58,12,0.001,548,3192,60.60000000000001,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5910.0,103.9,107.5,0.3,0.35,0.985,-0.015,0.001,51,148,0.001,1073,4826,112.4,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5915.0,97.0,102.5,0.3,0.4,0.983,-0.017,0.001,84,22,0.001,1521,4103,160.50000000000003,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5920.0,94.2,94.7,0.35,0.45,0.98,-0.02,0.001,140,187,0.001,1287,8602,142.70000000000002,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5925.0,87.5,92.6,0.45,0.5,0.978,-0.022,0.001,68,34,0.001,2715,6131,278.3,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5930.0,84.3,84.9,0.5,0.55,0.974,-0.026,0.001,178,188,0.001,865,8897,104.3,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5935.0,77.7,82.7,0.55,0.65,0.969,-0.031,0.002,92,32,0.002,778,8207,174.0,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5940.0,74.4,75.0,0.65,0.75,0.966,-0.034,0.002,111,223,0.002,1615,10162,345.2,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5945.0,69.6,70.1,0.75,0.85,0.96,-0.04,0.002,149,65,0.002,2012,11869,432.2,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5950.0,64.7,65.3,0.9,0.95,0.953,-0.047,0.002,281,266,0.002,5707,18691,1197.6,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5955.0,59.9,60.3,1.05,1.15,0.944,-0.056,0.003,214,757,0.003,4043,9412,1277.1,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5960.0,55.1,55.5,1.25,1.3,0.935,-0.065,0.003,691,299,0.003,1627,13217,695.4000000000001,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5965.0,50.3,50.7,1.5,1.55,0.923,-0.077,0.004,196,788,0.004,1337,12457,613.1999999999999,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5970.0,45.7,46.0,1.8,1.9,0.908,-0.092,0.005,375,524,0.005,989,19765,682.0,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5975.0,41.1,41.4,2.2,2.25,0.889,-0.111,0.006,340,443,0.006,837,18862,706.2,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5980.0,36.6,36.9,2.75,2.8,0.865,-0.135,0.006,591,1311,0.006,881,27174,883.2,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5985.0,32.2,32.6,3.3,3.4,0.837,-0.163,0.008,317,1222,0.008,513,21813,664.0,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5990.0,28.0,28.3,4.1,4.2,0.803,-0.197,0.009,496,2348,0.009,797,23082,1163.6999999999998,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,5995.0,24.0,24.3,5.1,5.2,0.761,-0.238,0.01,809,3072,0.01,710,17460,1519.0000000000002,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6000.0,20.2,20.5,6.3,6.4,0.713,-0.287,0.011,1818,8255,0.011,1830,38703,4012.8,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6005.0,16.7,16.9,7.8,7.9,0.657,-0.343,0.013,1423,5893,0.013,1055,14007,3221.4,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6010.0,13.5,13.6,9.5,9.6,0.594,-0.406,0.014,754,7291,0.014,618,16357,1920.8,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6015.0,10.6,10.7,11.6,11.7,0.525,-0.475,0.015,1116,9314,0.015,429,15098,2317.4999999999995,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6020.0,8.1,8.2,14.0,14.2,0.451,-0.549,0.015,768,16579,0.015,699,21593,2200.5,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6025.0,6.0,6.1,16.9,17.1,0.376,-0.624,0.014,793,21275,0.014,693,22624,2080.4,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6030.0,4.3,4.5,20.2,20.5,0.303,-0.697,0.014,4087,31493,0.014,1349,16292,7610.4,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6035.0,3.0,3.2,23.9,24.3,0.236,-0.764,0.012,4075,27793,0.012,367,8325,5330.400000000001,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6040.0,2.15,2.2,27.9,28.4,0.178,-0.822,0.01,4308,38607,0.01,812,4839,5120.0,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6045.0,1.45,1.5,32.3,32.7,0.13,-0.87,0.008,603,24092,0.008,361,1875,771.1999999999999,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6050.0,0.95,1.0,36.7,37.3,0.094,-0.906,0.007,3056,42347,0.007,1063,1953,2883.3,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6055.0,0.65,0.7,41.3,41.9,0.066,-0.934,0.005,674,31384,0.005,399,772,536.5,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6060.0,0.45,0.5,46.1,46.7,0.045,-0.955,0.004,2059,44155,0.004,545,627,1041.6,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6065.0,0.3,0.35,51.0,51.6,0.032,-0.968,0.003,813,21864,0.003,648,384,438.3,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6070.0,0.2,0.25,55.9,56.5,0.023,-0.977,0.002,830,23786,0.002,325,386,231.0,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6075.0,0.15,0.2,60.8,61.4,0.018,-0.982,0.002,2252,15765,0.002,459,573,542.2,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6080.0,0.1,0.15,65.8,66.4,0.013,-0.987,0.001,1898,15975,0.001,486,595,238.40000000000003,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6085.0,0.1,0.15,70.8,71.4,0.012,-0.988,0.001,1224,11644,0.001,269,61,149.29999999999998,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6090.0,0.05,0.1,75.7,76.3,0.008,-0.992,0.001,1527,7535,0.001,302,184,182.9,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6095.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,2104,5473,0.001,240,157,234.40000000000003,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6100.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,3691,7388,0.001,752,118,444.30000000000007,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6105.0,0.05,0.1,90.7,91.3,0.007,-0.993,0.001,1344,3898,0.001,106,12,145.00000000000003,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6110.0,0.0,0.05,95.7,96.3,0.003,-0.997,0.0,1268,4092,0.0,162,72,0.0,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6115.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6120.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6125.0,0.0,0.05,106.6,111.4,0.002,-0.998,0.0,3240,4963,0.0,75,5,0.0,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6130.0,0.0,0.05,111.8,116.4,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,53409.80000000001]
["2025-02-04T12:31:58.000000000",6014.41,6135.0,0.0,0.05,116.9,123.9,0.002,-0.998,0.0,799,386,0.0,80,0,0.0,53409.80000000001]
["2025-02-04T12:32:09.000000000",6015.13,5895.0,120.7,123.2,0.15,0.2,0.988,-0.012,0.001,28,7,0.001,1786,2678,181.4,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5900.0,115.8,118.2,0.2,0.25,0.987,-0.012,0.001,255,235,0.001,5201,8707,545.6,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5905.0,110.7,113.2,0.2,0.3,0.985,-0.015,0.001,58,12,0.001,548,3200,60.60000000000001,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5910.0,105.8,108.3,0.25,0.3,0.983,-0.016,0.001,51,150,0.001,1073,4833,112.4,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5915.0,100.8,103.3,0.3,0.35,0.982,-0.018,0.001,84,22,0.001,1521,4103,160.50000000000003,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5920.0,96.0,98.3,0.35,0.4,0.979,-0.021,0.001,140,187,0.001,1287,8655,142.70000000000002,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5925.0,90.9,93.4,0.35,0.45,0.975,-0.024,0.001,68,34,0.001,2715,6137,278.3,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5930.0,86.1,88.4,0.45,0.5,0.971,-0.029,0.001,178,188,0.001,865,8910,104.3,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5935.0,81.1,83.5,0.5,0.55,0.967,-0.033,0.002,92,32,0.002,778,8236,174.0,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5940.0,76.2,78.6,0.6,0.65,0.962,-0.038,0.002,111,224,0.002,1615,10227,345.2,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5945.0,71.3,73.6,0.65,0.75,0.955,-0.044,0.002,149,65,0.002,2012,11953,432.2,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5950.0,66.5,68.7,0.8,0.85,0.948,-0.052,0.003,281,266,0.003,5707,18749,1796.4,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5955.0,61.7,62.9,0.9,1.0,0.939,-0.061,0.003,214,757,0.003,4043,9504,1277.1,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5960.0,56.9,58.1,1.1,1.15,0.927,-0.073,0.004,691,299,0.004,1627,13248,927.2,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5965.0,52.1,53.3,1.3,1.35,0.914,-0.086,0.004,196,788,0.004,1337,12533,613.1999999999999,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5970.0,47.4,48.2,1.6,1.65,0.896,-0.104,0.005,375,524,0.005,989,19884,682.0,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5975.0,42.7,43.6,1.95,2.0,0.876,-0.124,0.006,340,443,0.006,837,18951,706.2,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5980.0,38.2,39.0,2.35,2.45,0.85,-0.15,0.007,591,1311,0.007,881,27341,1030.4,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5985.0,33.7,34.6,2.9,3.0,0.818,-0.182,0.008,317,1223,0.008,513,21966,664.0,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5990.0,29.5,29.9,3.6,3.7,0.781,-0.219,0.009,496,2350,0.009,797,23189,1163.6999999999998,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,5995.0,25.3,25.7,4.5,4.6,0.739,-0.261,0.011,809,3081,0.011,710,17580,1670.9,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6000.0,21.4,21.7,5.6,5.7,0.687,-0.313,0.012,1818,8262,0.012,1830,38823,4377.599999999999,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6005.0,17.8,18.0,6.9,7.0,0.63,-0.37,0.013,1423,5908,0.013,1055,14054,3221.4,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6010.0,14.4,14.6,8.5,8.6,0.566,-0.434,0.014,754,7310,0.014,618,16425,1920.8,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6015.0,11.4,11.5,10.4,10.6,0.496,-0.504,0.014,1116,9355,0.014,429,15165,2163.0000000000005,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6020.0,8.7,8.9,12.8,13.0,0.423,-0.577,0.014,768,16640,0.014,699,21674,2053.8,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6025.0,6.5,6.6,15.5,15.7,0.35,-0.65,0.014,793,21311,0.014,693,22630,2080.4,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6030.0,4.7,4.8,18.6,19.0,0.279,-0.721,0.013,4087,31533,0.013,1349,16309,7066.800000000001,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6035.0,3.3,3.4,22.1,22.6,0.217,-0.783,0.011,4075,27854,0.011,367,8330,4886.2,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6040.0,2.3,2.35,26.3,26.6,0.163,-0.837,0.01,4308,38692,0.01,812,4839,5120.0,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6045.0,1.55,1.6,30.3,30.8,0.12,-0.88,0.008,603,24166,0.008,361,1876,771.1999999999999,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6050.0,1.05,1.1,34.7,35.4,0.086,-0.914,0.006,3056,42501,0.006,1063,1953,2471.4,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6055.0,0.7,0.75,38.7,40.1,0.061,-0.939,0.005,674,31440,0.005,399,773,536.5,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6060.0,0.45,0.5,43.1,44.9,0.044,-0.956,0.004,2059,44185,0.004,545,627,1041.6,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6065.0,0.3,0.35,48.3,49.7,0.031,-0.969,0.003,813,21878,0.003,648,384,438.3,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6070.0,0.2,0.25,53.2,54.6,0.022,-0.978,0.002,830,23794,0.002,325,386,231.0,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6075.0,0.15,0.2,58.1,59.6,0.017,-0.983,0.001,2252,15771,0.001,459,573,271.1,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6080.0,0.1,0.15,63.1,64.5,0.012,-0.988,0.001,1898,15983,0.001,486,595,238.40000000000003,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6085.0,0.1,0.15,68.1,69.5,0.012,-0.988,0.001,1224,11659,0.001,269,61,149.29999999999998,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6090.0,0.05,0.1,73.1,74.5,0.007,-0.993,0.001,1527,7536,0.001,302,184,182.9,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6095.0,0.05,0.1,78.1,79.4,0.007,-0.993,0.001,2104,5473,0.001,240,157,234.40000000000003,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6100.0,0.05,0.1,83.1,84.4,0.007,-0.993,0.001,3691,7390,0.001,752,118,444.30000000000007,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6105.0,0.05,0.1,86.4,89.4,0.006,-0.994,0.001,1344,3898,0.001,106,12,145.00000000000003,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6110.0,0.0,0.05,93.1,94.4,0.002,-0.998,0.0,1268,4098,0.0,162,72,0.0,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6115.0,0.0,0.05,98.1,99.4,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6120.0,0.0,0.05,103.1,104.4,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6125.0,0.0,0.05,106.6,109.6,0.002,-0.998,0.0,3240,4963,0.0,75,5,0.0,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6130.0,0.0,0.05,111.2,114.5,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6135.0,0.0,0.05,116.2,119.5,0.002,-0.998,0.0,799,386,0.0,80,0,0.0,53113.7]
["2025-02-04T12:32:09.000000000",6015.13,6140.0,0.0,0.05,121.2,127.4,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53113.7]
["2025-02-04T12:32:20.000000000",6014.97,5890.0,124.8,125.5,0.15,0.2,0.99,-0.01,0.0,22,106,0.0,1001,2942,0.0,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5895.0,119.9,120.6,0.15,0.25,0.989,-0.011,0.001,28,7,0.001,1786,2678,181.4,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5900.0,114.9,115.5,0.2,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8708,545.6,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5905.0,109.9,110.6,0.2,0.3,0.986,-0.014,0.001,58,12,0.001,548,3200,60.60000000000001,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5910.0,105.0,105.6,0.25,0.3,0.984,-0.016,0.001,51,150,0.001,1073,4833,112.4,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5915.0,100.0,103.2,0.3,0.35,0.982,-0.018,0.001,84,22,0.001,1521,4103,160.50000000000003,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5920.0,95.1,95.7,0.35,0.4,0.979,-0.021,0.001,140,187,0.001,1287,8658,142.70000000000002,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5925.0,90.1,90.8,0.4,0.45,0.976,-0.024,0.001,68,34,0.001,2715,6137,278.3,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5930.0,85.2,85.8,0.45,0.5,0.972,-0.028,0.001,178,188,0.001,865,8910,104.3,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5935.0,80.2,80.9,0.5,0.6,0.968,-0.032,0.002,92,32,0.002,778,8238,174.0,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5940.0,75.3,75.9,0.6,0.65,0.963,-0.037,0.002,111,224,0.002,1615,10227,345.2,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5945.0,70.4,71.0,0.7,0.75,0.957,-0.043,0.002,149,65,0.002,2012,11963,432.2,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5950.0,65.5,66.2,0.8,0.85,0.948,-0.052,0.003,281,266,0.003,5707,18760,1796.4,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5955.0,60.8,61.2,0.95,1.05,0.941,-0.059,0.003,214,757,0.003,4043,9506,1277.1,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5960.0,56.0,56.3,1.15,1.2,0.93,-0.07,0.004,691,299,0.004,1627,13256,927.2,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5965.0,51.2,51.6,1.4,1.45,0.916,-0.084,0.004,196,788,0.004,1337,12536,613.1999999999999,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5970.0,46.5,46.9,1.65,1.75,0.9,-0.1,0.005,375,524,0.005,989,19907,682.0,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5975.0,41.8,42.2,2.05,2.1,0.88,-0.12,0.006,340,443,0.006,837,18968,706.2,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5980.0,37.3,37.7,2.5,2.6,0.855,-0.145,0.007,591,1311,0.007,881,27371,1030.4,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5985.0,32.9,33.3,3.1,3.2,0.825,-0.175,0.008,317,1223,0.008,513,21998,664.0,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5990.0,28.7,29.0,3.8,3.9,0.788,-0.212,0.009,496,2350,0.009,797,23203,1163.6999999999998,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,5995.0,24.6,24.9,4.7,4.9,0.745,-0.255,0.01,809,3081,0.01,710,17614,1519.0000000000002,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6000.0,20.8,21.0,5.9,6.0,0.694,-0.306,0.012,1818,8294,0.012,1830,38872,4377.599999999999,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6005.0,17.2,17.4,7.2,7.4,0.637,-0.363,0.013,1423,5913,0.013,1055,14147,3221.4,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6010.0,13.9,14.0,8.9,9.1,0.572,-0.428,0.014,754,7325,0.014,618,16481,1920.8,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6015.0,10.9,11.0,10.9,11.1,0.501,-0.499,0.015,1116,9383,0.015,429,15268,2317.4999999999995,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6020.0,8.3,8.5,13.4,13.5,0.428,-0.572,0.015,768,16652,0.015,699,21742,2200.5,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6025.0,6.2,6.3,16.2,16.4,0.354,-0.646,0.014,793,21326,0.014,693,22640,2080.4,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6030.0,4.5,4.6,19.4,19.7,0.283,-0.717,0.013,4087,31542,0.013,1349,16315,7066.800000000001,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6035.0,3.1,3.2,23.0,23.4,0.22,-0.78,0.011,4075,27879,0.011,367,8331,4886.2,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6040.0,2.2,2.25,27.0,27.4,0.165,-0.835,0.01,4308,38718,0.01,812,4841,5120.0,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6045.0,1.45,1.5,31.4,31.8,0.121,-0.879,0.008,603,24214,0.008,361,1876,771.1999999999999,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6050.0,0.95,1.05,35.7,36.3,0.087,-0.913,0.006,3056,42552,0.006,1063,1953,2471.4,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6055.0,0.65,0.7,40.4,41.0,0.061,-0.939,0.005,674,31445,0.005,399,773,536.5,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6060.0,0.45,0.5,45.2,45.8,0.044,-0.956,0.004,2059,44192,0.004,545,627,1041.6,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6065.0,0.3,0.35,50.0,50.6,0.031,-0.969,0.003,813,21886,0.003,648,384,438.3,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6070.0,0.2,0.25,55.0,55.5,0.022,-0.978,0.002,830,23816,0.002,325,386,231.0,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6075.0,0.15,0.2,59.9,60.5,0.017,-0.983,0.002,2252,15775,0.002,459,573,542.2,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6080.0,0.1,0.15,64.8,65.4,0.013,-0.987,0.001,1898,15983,0.001,486,595,238.40000000000003,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6085.0,0.1,0.15,69.8,70.4,0.012,-0.988,0.001,1224,11660,0.001,269,61,149.29999999999998,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6090.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,1527,7590,0.001,302,184,182.9,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6095.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,2104,5479,0.001,240,157,234.40000000000003,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6100.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,3691,7394,0.001,752,118,444.30000000000007,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6105.0,0.05,0.1,89.8,90.4,0.006,-0.994,0.001,1344,3899,0.001,106,12,145.00000000000003,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6110.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,1268,4102,0.0,162,72,0.0,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6115.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6120.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6125.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,3240,4963,0.0,75,5,0.0,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6130.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,53534.1]
["2025-02-04T12:32:20.000000000",6014.97,6135.0,0.0,0.05,119.6,123.1,0.002,-0.998,0.0,799,386,0.0,80,0,0.0,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5890.0,124.7,125.3,0.15,0.2,0.99,-0.01,0.0,22,106,0.0,1001,2942,0.0,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5895.0,119.7,120.3,0.15,0.25,0.989,-0.011,0.001,28,7,0.001,1786,2678,181.4,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5900.0,114.7,115.3,0.2,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8708,545.6,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5905.0,109.8,110.4,0.2,0.3,0.986,-0.014,0.001,58,12,0.001,548,3200,60.60000000000001,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5910.0,104.8,105.4,0.25,0.3,0.984,-0.016,0.001,51,150,0.001,1073,4833,112.4,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5915.0,99.8,100.6,0.3,0.35,0.982,-0.018,0.001,84,22,0.001,1521,4103,160.50000000000003,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5920.0,94.9,95.4,0.35,0.4,0.979,-0.021,0.001,140,187,0.001,1287,8658,142.70000000000002,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5925.0,89.9,90.5,0.4,0.45,0.976,-0.024,0.001,68,34,0.001,2715,6137,278.3,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5930.0,85.0,85.5,0.45,0.5,0.972,-0.028,0.001,178,188,0.001,865,8910,104.3,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5935.0,80.1,80.7,0.5,0.6,0.968,-0.032,0.002,92,32,0.002,778,8242,174.0,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5940.0,75.1,75.7,0.6,0.65,0.963,-0.037,0.002,111,224,0.002,1615,10228,345.2,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5945.0,70.2,70.8,0.7,0.75,0.957,-0.043,0.002,149,65,0.002,2012,11964,432.2,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5950.0,65.4,66.1,0.8,0.9,0.948,-0.052,0.003,281,266,0.003,5707,18764,1796.4,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5955.0,60.5,61.0,1.0,1.05,0.941,-0.059,0.003,214,760,0.003,4043,9508,1277.1,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5960.0,55.8,56.2,1.15,1.2,0.93,-0.07,0.004,691,302,0.004,1627,13340,927.2,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5965.0,50.9,51.4,1.4,1.45,0.916,-0.084,0.004,196,788,0.004,1337,12542,613.1999999999999,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5970.0,46.3,46.7,1.65,1.75,0.9,-0.1,0.005,375,526,0.005,989,19911,682.0,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5975.0,41.6,42.1,2.05,2.1,0.88,-0.12,0.006,340,443,0.006,837,18975,706.2,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5980.0,37.1,37.5,2.5,2.6,0.855,-0.145,0.007,591,1311,0.007,881,27428,1030.4,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5985.0,32.7,33.1,3.1,3.2,0.825,-0.175,0.008,317,1223,0.008,513,22015,664.0,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5990.0,28.5,28.8,3.8,4.0,0.788,-0.212,0.009,496,2353,0.009,797,23224,1163.6999999999998,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,5995.0,24.4,24.7,4.7,4.9,0.745,-0.255,0.01,809,3081,0.01,710,17626,1519.0000000000002,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6000.0,20.7,20.9,5.9,6.0,0.694,-0.306,0.012,1818,8295,0.012,1830,38939,4377.599999999999,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6005.0,17.1,17.2,7.3,7.4,0.637,-0.363,0.013,1423,5914,0.013,1055,14166,3221.4,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6010.0,13.8,13.9,9.0,9.1,0.572,-0.428,0.014,754,7426,0.014,618,16493,1920.8,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6015.0,10.8,11.0,11.0,11.2,0.501,-0.499,0.015,1116,9395,0.015,429,15290,2317.4999999999995,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6020.0,8.3,8.4,13.4,13.6,0.428,-0.572,0.015,768,16690,0.015,699,21749,2200.5,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6025.0,6.1,6.3,16.3,16.5,0.354,-0.646,0.014,793,21338,0.014,693,22657,2080.4,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6030.0,4.4,4.5,19.5,19.9,0.283,-0.717,0.013,4087,31641,0.013,1349,16318,7066.800000000001,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6035.0,3.1,3.2,23.2,23.6,0.22,-0.78,0.011,4075,27890,0.011,367,8332,4886.2,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6040.0,2.15,2.2,27.2,27.6,0.165,-0.835,0.01,4308,38771,0.01,812,4847,5120.0,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6045.0,1.45,1.5,31.5,31.9,0.121,-0.879,0.008,603,24251,0.008,361,1877,771.1999999999999,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6050.0,0.95,1.05,36.0,36.5,0.087,-0.913,0.006,3056,42647,0.006,1063,1953,2471.4,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6055.0,0.65,0.7,40.6,41.2,0.061,-0.939,0.005,674,31455,0.005,399,773,536.5,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6060.0,0.4,0.5,45.4,45.9,0.044,-0.956,0.004,2059,44220,0.004,545,627,1041.6,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6065.0,0.3,0.35,50.3,50.8,0.031,-0.969,0.003,813,21889,0.003,648,384,438.3,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6070.0,0.2,0.25,55.2,55.7,0.022,-0.978,0.002,830,23913,0.002,325,386,231.0,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6075.0,0.15,0.2,60.1,60.7,0.017,-0.983,0.002,2252,15778,0.002,459,573,542.2,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6080.0,0.1,0.15,65.1,65.6,0.013,-0.987,0.001,1898,15984,0.001,486,595,238.40000000000003,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6085.0,0.1,0.15,70.1,70.6,0.012,-0.988,0.001,1224,11661,0.001,269,61,149.29999999999998,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6090.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,1527,7592,0.001,302,184,182.9,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6095.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,2104,5480,0.001,240,157,234.40000000000003,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6100.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,3691,7394,0.001,752,118,444.30000000000007,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6105.0,0.05,0.1,90.0,90.6,0.006,-0.994,0.001,1344,3899,0.001,106,12,145.00000000000003,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6110.0,0.0,0.05,95.0,95.5,0.002,-0.997,0.0,1268,4102,0.0,162,72,0.0,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6115.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6120.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6125.0,0.0,0.05,109.9,113.4,0.002,-0.998,0.0,3240,4963,0.0,75,5,0.0,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6130.0,0.0,0.05,114.9,118.9,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,53534.1]
["2025-02-04T12:32:32.000000000",6014.86,6135.0,0.0,0.05,119.9,123.6,0.002,-0.998,0.0,799,386,0.0,80,0,0.0,53534.1]
["2025-02-04T12:32:43.000000000",6015.02,5895.0,119.8,120.5,0.15,0.25,0.989,-0.011,0.001,28,7,0.001,1786,2678,181.4,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5900.0,115.0,115.5,0.2,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8709,545.6,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5905.0,110.0,110.5,0.2,0.3,0.985,-0.015,0.001,58,12,0.001,548,3201,60.60000000000001,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5910.0,105.0,105.6,0.25,0.3,0.984,-0.016,0.001,51,150,0.001,1073,4833,112.4,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5915.0,98.2,100.6,0.3,0.35,0.982,-0.018,0.001,84,22,0.001,1521,4103,160.50000000000003,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5920.0,95.2,95.6,0.35,0.4,0.979,-0.021,0.001,140,187,0.001,1287,8660,142.70000000000002,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5925.0,90.1,90.7,0.4,0.45,0.976,-0.024,0.001,68,34,0.001,2715,6137,278.3,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5930.0,85.3,85.8,0.45,0.5,0.972,-0.028,0.001,178,188,0.001,865,8914,104.3,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5935.0,80.2,80.8,0.5,0.6,0.968,-0.032,0.002,92,32,0.002,778,8244,174.0,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5940.0,75.4,75.9,0.6,0.65,0.963,-0.037,0.002,111,224,0.002,1615,10235,345.2,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5945.0,70.5,71.0,0.7,0.75,0.957,-0.043,0.002,149,65,0.002,2012,11966,432.2,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5950.0,65.6,66.1,0.8,0.85,0.949,-0.051,0.003,281,266,0.003,5707,18769,1796.4,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5955.0,60.9,61.2,0.95,1.0,0.94,-0.06,0.003,214,760,0.003,4043,9515,1277.1,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5960.0,56.0,56.4,1.15,1.2,0.93,-0.07,0.004,691,302,0.004,1627,13348,927.2,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5965.0,51.3,51.6,1.35,1.4,0.916,-0.084,0.004,196,788,0.004,1337,12578,613.1999999999999,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5970.0,46.5,46.9,1.65,1.7,0.9,-0.1,0.005,375,526,0.005,989,19941,682.0,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5975.0,41.9,42.3,2.0,2.05,0.879,-0.121,0.006,340,443,0.006,837,18992,706.2,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5980.0,37.4,37.7,2.45,2.55,0.854,-0.146,0.007,591,1311,0.007,881,27490,1030.4,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5985.0,33.0,33.3,3.0,3.1,0.824,-0.176,0.008,317,1223,0.008,513,22038,664.0,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5990.0,28.7,28.9,3.8,3.9,0.787,-0.213,0.009,496,2354,0.009,797,23254,1163.6999999999998,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,5995.0,24.6,24.8,4.7,4.8,0.744,-0.256,0.01,809,3083,0.01,710,17657,1519.0000000000002,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6000.0,20.8,21.0,5.8,5.9,0.693,-0.307,0.012,1818,8297,0.012,1830,38999,4377.599999999999,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6005.0,17.2,17.3,7.2,7.3,0.636,-0.364,0.013,1423,5924,0.013,1055,14174,3221.4,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6010.0,13.9,14.0,8.9,9.0,0.571,-0.429,0.014,754,7442,0.014,618,16543,1920.8,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6015.0,10.9,11.0,10.9,11.0,0.501,-0.498,0.015,1116,9420,0.015,429,15327,2317.4999999999995,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6020.0,8.3,8.4,13.3,13.5,0.427,-0.573,0.015,768,16724,0.015,699,21783,2200.5,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6025.0,6.2,6.3,16.1,16.3,0.353,-0.647,0.014,793,21488,0.014,693,22661,2080.4,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6030.0,4.4,4.5,19.3,19.6,0.282,-0.718,0.013,4087,31682,0.013,1349,16324,7066.800000000001,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6035.0,3.1,3.2,23.0,23.3,0.217,-0.783,0.012,4075,27896,0.012,367,8338,5330.400000000001,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6040.0,2.15,2.2,27.0,27.3,0.164,-0.836,0.01,4308,38788,0.01,812,4849,5120.0,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6045.0,1.45,1.5,31.3,31.6,0.12,-0.88,0.008,603,24375,0.008,361,1877,771.1999999999999,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6050.0,0.95,1.0,35.7,36.2,0.086,-0.914,0.006,3056,42666,0.006,1063,1953,2471.4,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6055.0,0.65,0.7,40.4,40.9,0.061,-0.939,0.005,674,31467,0.005,399,773,536.5,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6060.0,0.4,0.5,45.2,45.7,0.044,-0.956,0.004,2059,44242,0.004,545,627,1041.6,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6065.0,0.3,0.35,50.0,50.5,0.031,-0.969,0.003,813,21892,0.003,648,384,438.3,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6070.0,0.2,0.25,54.9,55.4,0.022,-0.978,0.002,830,23918,0.002,325,386,231.0,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6075.0,0.15,0.2,59.9,60.4,0.017,-0.983,0.002,2252,15778,0.002,459,573,542.2,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6080.0,0.1,0.15,64.8,65.3,0.013,-0.987,0.001,1898,15986,0.001,486,595,238.40000000000003,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6085.0,0.1,0.15,69.8,70.3,0.012,-0.988,0.001,1224,11662,0.001,269,61,149.29999999999998,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6090.0,0.05,0.1,74.8,75.3,0.007,-0.993,0.001,1527,7593,0.001,302,184,182.9,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6095.0,0.05,0.1,79.8,80.3,0.007,-0.993,0.001,2104,5480,0.001,240,157,234.40000000000003,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6100.0,0.05,0.1,84.8,85.3,0.007,-0.993,0.001,3691,7400,0.001,752,118,444.30000000000007,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6105.0,0.05,0.1,89.8,90.2,0.006,-0.994,0.001,1344,3899,0.001,106,12,145.00000000000003,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6110.0,0.0,0.05,94.8,95.2,0.002,-0.997,0.0,1268,4105,0.0,162,72,0.0,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6115.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6120.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6125.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,3240,4963,0.0,75,5,0.0,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6130.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6135.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,799,386,0.0,80,0,0.0,53978.3]
["2025-02-04T12:32:43.000000000",6015.02,6140.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53978.3]
["2025-02-04T12:32:54.000000000",6015.27,5895.0,120.2,120.9,0.15,0.25,0.989,-0.011,0.001,28,7,0.001,1786,2678,181.4,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5900.0,115.3,115.9,0.2,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8709,545.6,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5905.0,110.3,110.9,0.2,0.3,0.985,-0.015,0.001,58,12,0.001,548,3201,60.60000000000001,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5910.0,105.3,106.0,0.25,0.3,0.984,-0.016,0.001,51,150,0.001,1073,4834,112.4,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5915.0,100.4,101.0,0.3,0.35,0.982,-0.018,0.001,84,22,0.001,1521,4105,160.50000000000003,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5920.0,95.4,96.0,0.35,0.4,0.979,-0.021,0.001,140,187,0.001,1287,8660,142.70000000000002,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5925.0,90.4,91.1,0.4,0.45,0.976,-0.024,0.001,68,34,0.001,2715,6138,278.3,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5930.0,85.6,86.1,0.45,0.5,0.972,-0.028,0.001,178,188,0.001,865,8914,104.3,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5935.0,80.6,81.2,0.5,0.55,0.968,-0.032,0.002,92,32,0.002,778,8245,174.0,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5940.0,75.7,76.3,0.6,0.65,0.963,-0.037,0.002,111,224,0.002,1615,10235,345.2,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5945.0,70.8,71.4,0.7,0.75,0.957,-0.043,0.002,149,65,0.002,2012,11971,432.2,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5950.0,65.9,66.5,0.8,0.85,0.949,-0.051,0.003,281,266,0.003,5707,18770,1796.4,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5955.0,61.1,61.5,0.95,1.0,0.94,-0.06,0.003,214,760,0.003,4043,9515,1277.1,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5960.0,56.3,56.7,1.1,1.2,0.93,-0.07,0.004,691,302,0.004,1627,13350,927.2,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5965.0,51.5,51.9,1.35,1.4,0.915,-0.085,0.004,196,788,0.004,1337,12609,613.1999999999999,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5970.0,46.8,47.2,1.6,1.7,0.899,-0.101,0.005,375,526,0.005,989,19980,682.0,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5975.0,42.2,42.5,2.0,2.05,0.879,-0.121,0.006,340,443,0.006,837,19022,706.2,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5980.0,37.6,38.0,2.45,2.5,0.854,-0.146,0.007,591,1311,0.007,881,27535,1030.4,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5985.0,33.2,33.6,3.0,3.1,0.823,-0.177,0.008,317,1223,0.008,513,22057,664.0,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5990.0,28.9,29.2,3.7,3.8,0.786,-0.214,0.009,496,2359,0.009,797,23315,1163.6999999999998,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,5995.0,24.8,25.0,4.6,4.7,0.743,-0.257,0.01,809,3090,0.01,710,17738,1519.0000000000002,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6000.0,20.9,21.1,5.7,5.8,0.693,-0.307,0.012,1818,8297,0.012,1830,39056,4377.599999999999,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6005.0,17.3,17.5,7.1,7.2,0.635,-0.365,0.013,1423,5933,0.013,1055,14203,3221.4,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6010.0,14.0,14.2,8.8,8.9,0.57,-0.43,0.014,754,7478,0.014,618,16578,1920.8,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6015.0,11.0,11.2,10.8,10.9,0.5,-0.5,0.015,1116,9454,0.015,429,15393,2317.4999999999995,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6020.0,8.4,8.6,13.1,13.3,0.426,-0.574,0.015,768,16846,0.015,699,21818,2200.5,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6025.0,6.2,6.4,16.0,16.1,0.352,-0.648,0.014,793,21522,0.014,693,22663,2080.4,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6030.0,4.5,4.6,19.2,19.4,0.282,-0.719,0.013,4087,31712,0.013,1349,16334,7066.800000000001,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6035.0,3.2,3.3,22.8,23.1,0.217,-0.783,0.012,4075,27908,0.012,367,8338,5330.400000000001,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6040.0,2.2,2.25,26.7,27.1,0.164,-0.836,0.01,4308,38927,0.01,812,4867,5120.0,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6045.0,1.5,1.55,31.0,31.4,0.12,-0.88,0.008,603,24391,0.008,361,1877,771.1999999999999,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6050.0,1.0,1.05,35.3,35.9,0.084,-0.916,0.006,3056,42701,0.006,1063,1953,2471.4,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6055.0,0.65,0.7,40.0,40.6,0.061,-0.939,0.005,674,31474,0.005,399,773,536.5,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6060.0,0.4,0.5,44.8,45.4,0.043,-0.957,0.003,2059,44295,0.003,545,627,781.2,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6065.0,0.3,0.35,49.7,50.2,0.031,-0.969,0.003,813,21941,0.003,648,384,438.3,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6070.0,0.2,0.25,54.6,55.2,0.022,-0.978,0.002,830,23922,0.002,325,386,231.0,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6075.0,0.15,0.2,59.5,60.1,0.017,-0.983,0.002,2252,15780,0.002,459,573,542.2,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6080.0,0.1,0.15,64.5,65.1,0.013,-0.987,0.001,1898,15987,0.001,486,595,238.40000000000003,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6085.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,1224,11662,0.001,269,61,149.29999999999998,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6090.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,1527,7595,0.001,302,184,182.9,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6095.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2104,5480,0.001,240,157,234.40000000000003,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6100.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,3691,7400,0.001,752,118,444.30000000000007,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6105.0,0.05,0.1,89.4,90.0,0.006,-0.994,0.001,1344,3900,0.001,106,12,145.00000000000003,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6110.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1268,4113,0.0,162,72,0.0,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6115.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6120.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6125.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,3240,4963,0.0,75,5,0.0,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6130.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6135.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,799,386,0.0,80,0,0.0,53717.9]
["2025-02-04T12:32:54.000000000",6015.27,6140.0,0.0,0.05,120.9,127.7,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53717.9]
["2025-02-04T12:33:05.000000000",6015.36,5895.0,120.5,121.2,0.15,0.2,0.99,-0.01,0.001,28,7,0.001,1786,2678,181.4,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5900.0,115.5,116.1,0.2,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8710,545.6,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5905.0,110.5,111.2,0.2,0.3,0.987,-0.013,0.001,58,12,0.001,548,3201,60.60000000000001,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5910.0,105.6,106.3,0.25,0.3,0.984,-0.016,0.001,51,150,0.001,1073,4834,112.4,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5915.0,100.6,101.3,0.3,0.35,0.982,-0.018,0.001,84,22,0.001,1521,4105,160.50000000000003,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5920.0,95.7,96.3,0.3,0.4,0.98,-0.02,0.001,140,187,0.001,1287,8660,142.70000000000002,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5925.0,90.6,91.4,0.35,0.45,0.977,-0.023,0.001,68,34,0.001,2715,6138,278.3,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5930.0,85.8,86.4,0.45,0.5,0.973,-0.027,0.001,178,188,0.001,865,8914,104.3,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5935.0,80.8,81.5,0.5,0.55,0.969,-0.031,0.002,92,32,0.002,778,8247,174.0,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5940.0,75.9,76.5,0.6,0.65,0.963,-0.037,0.002,111,224,0.002,1615,10235,345.2,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5945.0,71.0,71.6,0.65,0.75,0.959,-0.041,0.002,149,65,0.002,2012,11978,432.2,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5950.0,66.1,66.7,0.8,0.85,0.95,-0.05,0.003,281,266,0.003,5707,18775,1796.4,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5955.0,61.4,61.7,0.9,1.0,0.942,-0.058,0.003,214,760,0.003,4043,9517,1277.1,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5960.0,56.5,56.9,1.1,1.15,0.932,-0.068,0.004,691,302,0.004,1627,13367,927.2,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5965.0,51.7,52.1,1.3,1.4,0.919,-0.081,0.004,196,788,0.004,1337,12616,613.1999999999999,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5970.0,47.0,47.4,1.55,1.65,0.902,-0.098,0.005,375,526,0.005,989,19994,682.0,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5975.0,42.4,42.7,1.9,2.0,0.884,-0.117,0.006,340,443,0.006,837,19087,706.2,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5980.0,37.8,38.2,2.35,2.45,0.859,-0.141,0.007,591,1311,0.007,881,27566,1030.4,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5985.0,33.4,33.7,2.9,3.0,0.829,-0.171,0.008,317,1223,0.008,513,22087,664.0,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5990.0,29.1,29.4,3.6,3.7,0.792,-0.208,0.009,496,2359,0.009,797,23337,1163.6999999999998,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,5995.0,25.0,25.3,4.5,4.6,0.75,-0.25,0.011,809,3095,0.011,710,17771,1670.9,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6000.0,21.1,21.3,5.6,5.7,0.699,-0.301,0.012,1818,8297,0.012,1830,39073,4377.599999999999,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6005.0,17.4,17.6,6.9,7.1,0.642,-0.359,0.013,1423,5942,0.013,1055,14231,3221.4,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6010.0,14.1,14.3,8.6,8.7,0.575,-0.424,0.014,754,7483,0.014,618,16594,1920.8,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6015.0,11.1,11.3,10.6,10.7,0.503,-0.497,0.015,1116,9462,0.015,429,15402,2317.4999999999995,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6020.0,8.5,8.6,12.9,13.1,0.43,-0.57,0.014,768,16853,0.014,699,21843,2053.8,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6025.0,6.3,6.4,15.7,15.9,0.357,-0.643,0.014,793,21575,0.014,693,22675,2080.4,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6030.0,4.5,4.7,18.9,19.2,0.286,-0.714,0.013,4087,31732,0.013,1349,16339,7066.800000000001,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6035.0,3.2,3.3,22.5,22.8,0.222,-0.778,0.012,4075,27942,0.012,367,8358,5330.400000000001,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6040.0,2.2,2.25,26.4,26.8,0.166,-0.834,0.01,4308,39003,0.01,812,4867,5120.0,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6045.0,1.5,1.55,30.7,31.1,0.122,-0.878,0.008,603,24470,0.008,361,1877,771.1999999999999,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6050.0,0.95,1.05,35.1,35.7,0.087,-0.913,0.006,3056,42724,0.006,1063,1953,2471.4,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6055.0,0.65,0.7,39.8,40.3,0.061,-0.939,0.005,674,31512,0.005,399,773,536.5,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6060.0,0.4,0.5,44.5,45.1,0.044,-0.956,0.004,2059,44310,0.004,545,627,1041.6,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6065.0,0.3,0.35,49.4,50.0,0.031,-0.969,0.003,813,21952,0.003,648,384,438.3,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6070.0,0.2,0.25,54.3,54.9,0.022,-0.978,0.002,830,23927,0.002,325,386,231.0,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6075.0,0.15,0.2,59.2,59.8,0.017,-0.983,0.002,2252,15780,0.002,459,573,542.2,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6080.0,0.1,0.15,64.2,64.8,0.013,-0.987,0.001,1898,15997,0.001,486,595,238.40000000000003,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6085.0,0.1,0.15,69.2,69.8,0.012,-0.988,0.001,1224,11672,0.001,269,61,149.29999999999998,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6090.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,1527,7595,0.001,302,184,182.9,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6095.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,2104,5480,0.001,240,157,234.40000000000003,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6100.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,3691,7404,0.001,752,118,444.30000000000007,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6105.0,0.05,0.1,89.1,89.7,0.006,-0.994,0.001,1344,3900,0.001,106,12,145.00000000000003,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6110.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,1268,4113,0.0,162,72,0.0,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6115.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6120.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6125.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,3240,4963,0.0,75,5,0.0,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6130.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6135.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,799,387,0.0,80,0,0.0,53983.50000000001]
["2025-02-04T12:33:05.000000000",6015.36,6140.0,0.0,0.05,121.3,128.4,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5895.0,121.7,124.5,0.15,0.2,0.99,-0.01,0.001,28,7,0.001,1786,2678,181.4,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5900.0,116.8,119.2,0.2,0.25,0.988,-0.012,0.001,255,235,0.001,5201,8710,545.6,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5905.0,111.8,112.7,0.2,0.25,0.987,-0.013,0.001,58,12,0.001,548,3201,60.60000000000001,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5910.0,106.8,107.7,0.2,0.3,0.984,-0.016,0.001,51,150,0.001,1073,4850,112.4,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5915.0,101.9,102.8,0.25,0.3,0.982,-0.018,0.001,84,22,0.001,1521,4105,160.50000000000003,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5920.0,96.9,97.8,0.3,0.35,0.98,-0.02,0.001,140,187,0.001,1287,8660,142.70000000000002,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5925.0,91.9,94.6,0.35,0.4,0.977,-0.023,0.001,68,34,0.001,2715,6138,278.3,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5930.0,87.0,87.9,0.4,0.45,0.973,-0.027,0.001,178,188,0.001,865,8919,104.3,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5935.0,82.1,84.5,0.45,0.5,0.969,-0.031,0.002,92,32,0.002,778,8248,174.0,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5940.0,77.1,78.0,0.55,0.6,0.963,-0.037,0.002,111,229,0.002,1615,10237,345.2,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5945.0,72.2,73.1,0.6,0.65,0.959,-0.041,0.002,149,65,0.002,2012,11978,432.2,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5950.0,67.3,68.2,0.7,0.75,0.95,-0.05,0.003,281,266,0.003,5707,18780,1796.4,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5955.0,62.4,64.0,0.85,0.9,0.942,-0.058,0.003,214,760,0.003,4043,9523,1277.1,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5960.0,57.6,59.2,1.0,1.05,0.932,-0.068,0.004,691,302,0.004,1627,13370,927.2,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5965.0,52.8,53.6,1.2,1.25,0.919,-0.081,0.004,196,788,0.004,1337,12635,613.1999999999999,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5970.0,48.0,48.6,1.45,1.5,0.902,-0.098,0.005,375,536,0.005,989,20036,682.0,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5975.0,43.4,44.0,1.75,1.8,0.884,-0.117,0.006,340,443,0.006,837,19090,706.2,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5980.0,38.8,39.4,2.15,2.2,0.859,-0.141,0.007,591,1311,0.007,881,27610,1030.4,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5985.0,34.3,34.9,2.65,2.7,0.829,-0.171,0.008,317,1223,0.008,513,22126,664.0,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5990.0,30.0,30.3,3.3,3.4,0.792,-0.208,0.009,496,2359,0.009,797,23390,1163.6999999999998,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,5995.0,25.8,26.1,4.1,4.2,0.75,-0.25,0.011,809,3096,0.011,710,17803,1670.9,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6000.0,21.9,22.1,5.1,5.2,0.699,-0.301,0.012,1818,8298,0.012,1830,39150,4377.599999999999,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6005.0,18.2,18.4,6.4,6.5,0.642,-0.359,0.013,1423,5943,0.013,1055,14264,3221.4,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6010.0,14.8,14.9,7.9,8.1,0.575,-0.424,0.014,754,7528,0.014,618,16638,1920.8,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6015.0,11.7,11.8,9.8,10.0,0.503,-0.497,0.015,1116,9540,0.015,429,15435,2317.4999999999995,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6020.0,8.9,9.0,12.1,12.3,0.43,-0.57,0.014,768,16891,0.014,699,21866,2053.8,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6025.0,6.6,6.8,14.8,15.0,0.357,-0.643,0.014,793,21607,0.014,693,22697,2080.4,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6030.0,4.8,4.9,17.9,18.2,0.286,-0.714,0.013,4087,31754,0.013,1349,16343,7066.800000000001,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6035.0,3.4,3.5,21.4,21.7,0.222,-0.778,0.012,4075,27973,0.012,367,8362,5330.400000000001,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6040.0,2.3,2.35,25.2,25.7,0.166,-0.834,0.01,4308,39036,0.01,812,4888,5120.0,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6045.0,1.55,1.6,29.2,30.0,0.122,-0.878,0.008,603,24479,0.008,361,1877,771.1999999999999,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6050.0,1.0,1.05,33.4,34.5,0.087,-0.913,0.006,3056,42754,0.006,1063,1953,2471.4,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6055.0,0.65,0.7,38.3,39.1,0.061,-0.939,0.005,674,31530,0.005,399,773,536.5,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6060.0,0.4,0.5,43.0,43.9,0.044,-0.956,0.004,2059,44459,0.004,545,627,1041.6,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6065.0,0.3,0.35,47.1,48.7,0.031,-0.969,0.003,813,21984,0.003,648,384,438.3,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6070.0,0.2,0.25,52.0,53.7,0.022,-0.978,0.002,830,23939,0.002,325,386,231.0,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6075.0,0.15,0.2,57.0,58.6,0.017,-0.983,0.002,2252,15782,0.002,459,573,542.2,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6080.0,0.1,0.15,62.7,63.6,0.013,-0.987,0.001,1898,16014,0.001,486,595,238.40000000000003,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6085.0,0.05,0.1,67.6,68.5,0.012,-0.988,0.001,1224,11688,0.001,269,61,149.29999999999998,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6090.0,0.05,0.1,71.9,73.5,0.007,-0.993,0.001,1527,7738,0.001,302,184,182.9,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6095.0,0.05,0.1,77.0,78.5,0.007,-0.993,0.001,2104,5488,0.001,240,157,234.40000000000003,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6100.0,0.05,0.1,82.6,83.5,0.007,-0.993,0.001,3691,7409,0.001,752,118,444.30000000000007,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6105.0,0.0,0.05,86.9,88.5,0.006,-0.994,0.001,1344,3935,0.001,106,12,145.00000000000003,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6110.0,0.0,0.05,92.6,93.5,0.002,-0.998,0.0,1268,4124,0.0,162,72,0.0,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6115.0,0.0,0.05,96.9,98.5,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6120.0,0.0,0.05,100.1,103.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6125.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,3240,4963,0.0,75,5,0.0,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6130.0,0.0,0.05,111.9,117.5,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6135.0,0.0,0.05,115.0,121.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,53983.50000000001]
["2025-02-04T12:33:17.000000000",6016.38,6140.0,0.0,0.05,120.0,126.4,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53983.50000000001]
["2025-02-04T12:33:28.000000000",6017.58,5895.0,123.1,123.8,0.1,0.15,0.99,-0.01,0.0,28,7,0.0,1786,2750,0.0,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5900.0,118.2,118.8,0.15,0.2,0.988,-0.012,0.001,255,235,0.001,5201,8823,545.6,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5905.0,113.2,113.9,0.15,0.2,0.987,-0.013,0.001,58,12,0.001,548,3288,60.60000000000001,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5910.0,108.2,108.9,0.2,0.25,0.984,-0.015,0.001,51,150,0.001,1073,4850,112.4,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5915.0,103.2,103.9,0.2,0.25,0.984,-0.016,0.001,84,22,0.001,1521,4398,160.50000000000003,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5920.0,98.3,98.9,0.25,0.3,0.981,-0.019,0.001,140,187,0.001,1287,8661,142.70000000000002,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5925.0,93.3,94.0,0.3,0.35,0.978,-0.022,0.001,68,34,0.001,2715,6220,278.3,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5930.0,88.4,89.0,0.35,0.4,0.975,-0.025,0.001,178,188,0.001,865,8923,104.3,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5935.0,83.4,84.1,0.4,0.45,0.97,-0.03,0.002,92,32,0.002,778,8330,174.0,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5940.0,78.5,79.1,0.45,0.5,0.966,-0.034,0.002,111,229,0.002,1615,10543,345.2,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5945.0,73.6,74.2,0.5,0.6,0.961,-0.039,0.002,149,65,0.002,2012,12214,432.2,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5950.0,68.7,69.3,0.6,0.65,0.954,-0.047,0.002,281,266,0.002,5707,19090,1197.6,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5955.0,63.8,64.4,0.7,0.8,0.946,-0.054,0.003,214,760,0.003,4043,9565,1277.1,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5960.0,59.1,59.5,0.85,0.9,0.937,-0.064,0.003,691,302,0.003,1627,13392,695.4000000000001,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5965.0,54.2,54.6,1.05,1.1,0.923,-0.077,0.004,196,788,0.004,1337,12648,613.1999999999999,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5970.0,49.5,49.8,1.25,1.3,0.908,-0.092,0.005,375,536,0.005,989,20045,682.0,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5975.0,44.7,45.1,1.55,1.6,0.889,-0.111,0.006,340,443,0.006,837,19132,706.2,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5980.0,40.1,40.5,1.9,1.95,0.866,-0.134,0.007,591,1311,0.007,881,27666,1030.4,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5985.0,35.6,36.0,2.35,2.45,0.837,-0.163,0.008,317,1223,0.008,513,22149,664.0,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5990.0,31.2,31.5,2.95,3.1,0.802,-0.198,0.009,496,2359,0.009,797,23427,1163.6999999999998,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,5995.0,26.9,27.2,3.7,3.8,0.761,-0.239,0.01,809,3096,0.01,710,17837,1519.0000000000002,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6000.0,22.9,23.2,4.6,4.8,0.711,-0.288,0.012,1818,8305,0.012,1830,39258,4377.599999999999,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6005.0,19.1,19.3,5.8,6.0,0.654,-0.346,0.013,1423,5943,0.013,1055,14313,3221.4,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6010.0,15.5,15.7,7.3,7.4,0.591,-0.41,0.014,754,7550,0.014,618,16656,1920.8,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6015.0,12.3,12.5,9.1,9.2,0.521,-0.481,0.015,1116,9570,0.015,429,15463,2317.4999999999995,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6020.0,9.5,9.7,11.2,11.4,0.444,-0.554,0.015,768,16934,0.015,699,21907,2200.5,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6025.0,7.1,7.3,13.8,14.0,0.369,-0.63,0.014,793,21637,0.015,693,22703,2149.7,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6030.0,5.1,5.3,16.8,17.1,0.295,-0.705,0.014,4087,31788,0.014,1349,16349,7610.4,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6035.0,3.6,3.7,20.1,20.5,0.229,-0.771,0.012,4075,28114,0.012,367,8366,5330.400000000001,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6040.0,2.5,2.55,24.0,24.4,0.172,-0.829,0.01,4308,39081,0.01,812,4892,5120.0,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6045.0,1.65,1.75,28.1,28.5,0.126,-0.876,0.008,603,24508,0.008,361,1878,771.1999999999999,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6050.0,1.1,1.15,32.4,33.1,0.089,-0.911,0.006,3056,42779,0.006,1063,1953,2471.4,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6055.0,0.7,0.75,37.1,37.7,0.062,-0.938,0.005,674,31665,0.005,399,773,536.5,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6060.0,0.45,0.5,41.8,42.4,0.045,-0.955,0.004,2059,44472,0.004,545,627,1041.6,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6065.0,0.3,0.35,46.7,47.3,0.032,-0.968,0.003,813,21989,0.003,648,384,438.3,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6070.0,0.2,0.25,51.6,52.2,0.023,-0.977,0.002,830,23947,0.002,325,386,231.0,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6075.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,2252,15782,0.002,459,573,542.2,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6080.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,1898,16016,0.001,486,595,238.40000000000003,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6085.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,1224,11690,0.001,269,61,149.29999999999998,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6090.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,1527,7750,0.001,302,184,182.9,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6095.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2104,5488,0.001,240,157,234.40000000000003,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6100.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,3691,7411,0.001,752,118,444.30000000000007,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6105.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1344,3936,0.0,106,12,0.0,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6110.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1268,4124,0.0,162,72,0.0,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6115.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6120.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6125.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,3240,4969,0.0,75,5,0.0,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6130.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6135.0,0.0,0.05,116.3,121.0,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,53434.2]
["2025-02-04T12:33:28.000000000",6017.58,6140.0,0.0,0.05,117.9,125.0,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53434.2]
["2025-02-04T12:33:39.000000000",6016.89,5895.0,121.7,122.4,0.15,0.2,0.991,-0.009,0.0,28,7,0.0,1786,2750,0.0,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5900.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,255,235,0.001,5201,8823,545.6,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5905.0,111.7,112.5,0.15,0.25,0.988,-0.012,0.001,58,12,0.001,548,3288,60.60000000000001,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5910.0,106.8,107.5,0.2,0.25,0.987,-0.013,0.001,51,150,0.001,1073,4850,112.4,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5915.0,101.7,102.5,0.25,0.3,0.984,-0.016,0.001,84,22,0.001,1521,4398,160.50000000000003,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5920.0,96.9,97.5,0.25,0.35,0.983,-0.017,0.001,140,187,0.001,1287,8661,142.70000000000002,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5925.0,91.9,92.6,0.3,0.35,0.98,-0.02,0.001,68,34,0.001,2715,6220,278.3,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5930.0,87.0,87.6,0.35,0.4,0.977,-0.023,0.001,178,188,0.001,865,8941,104.3,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5935.0,82.0,82.7,0.4,0.5,0.974,-0.026,0.001,92,32,0.001,778,8352,87.0,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5940.0,77.1,77.7,0.5,0.55,0.968,-0.032,0.002,111,229,0.002,1615,10544,345.2,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5945.0,72.2,72.8,0.6,0.65,0.964,-0.036,0.002,149,65,0.002,2012,12217,432.2,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5950.0,67.3,67.9,0.65,0.7,0.958,-0.042,0.002,281,266,0.002,5707,19110,1197.6,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5955.0,62.4,63.0,0.8,0.85,0.949,-0.05,0.003,214,760,0.003,4043,9578,1277.1,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5960.0,57.6,58.0,0.95,1.0,0.94,-0.06,0.003,691,305,0.003,1627,13398,695.4000000000001,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5965.0,52.8,53.2,1.15,1.2,0.928,-0.071,0.004,196,788,0.004,1337,12678,613.1999999999999,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5970.0,48.1,48.5,1.4,1.45,0.914,-0.086,0.005,375,539,0.005,989,20047,682.0,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5975.0,43.4,43.8,1.7,1.75,0.896,-0.104,0.005,340,443,0.005,837,19172,588.5000000000001,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5980.0,38.8,39.2,2.1,2.2,0.873,-0.127,0.006,591,1311,0.006,881,27683,883.2,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5985.0,34.3,34.7,2.65,2.7,0.845,-0.154,0.007,317,1223,0.007,513,22168,581.0,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5990.0,30.0,30.3,3.2,3.3,0.812,-0.188,0.009,496,2359,0.009,797,23435,1163.6999999999998,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,5995.0,25.8,26.1,4.1,4.2,0.772,-0.228,0.01,809,3098,0.01,710,17870,1519.0000000000002,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6000.0,21.9,22.1,5.1,5.3,0.723,-0.277,0.011,1818,8310,0.011,1830,39320,4012.8,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6005.0,18.2,18.4,6.4,6.5,0.667,-0.333,0.013,1423,5944,0.013,1055,14328,3221.4,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6010.0,14.7,14.9,7.9,8.1,0.605,-0.396,0.014,754,7681,0.014,618,16683,1920.8,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6015.0,11.6,11.8,9.8,10.0,0.535,-0.465,0.015,1116,9594,0.015,429,15473,2317.4999999999995,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6020.0,8.9,9.1,12.1,12.3,0.46,-0.54,0.015,768,16959,0.015,699,21948,2200.5,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6025.0,6.6,6.8,14.8,15.0,0.383,-0.617,0.015,793,21693,0.015,693,22734,2229.0,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6030.0,4.8,4.9,17.9,18.2,0.307,-0.693,0.014,4087,31842,0.014,1349,16360,7610.4,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6035.0,3.4,3.5,21.4,21.7,0.238,-0.762,0.013,4075,28150,0.013,367,8368,5774.599999999999,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6040.0,2.3,2.35,25.3,25.7,0.18,-0.819,0.011,4308,39148,0.011,812,4892,5631.999999999999,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6045.0,1.55,1.6,29.5,29.9,0.131,-0.869,0.009,603,24520,0.009,361,1883,867.5999999999998,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6050.0,1.0,1.05,33.9,34.5,0.093,-0.906,0.007,3056,42842,0.007,1063,1955,2883.3,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6055.0,0.65,0.7,38.5,39.1,0.063,-0.937,0.005,674,31669,0.005,399,773,536.5,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6060.0,0.45,0.5,43.3,43.9,0.046,-0.954,0.004,2059,44485,0.004,545,627,1041.6,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6065.0,0.3,0.35,48.1,48.7,0.032,-0.968,0.003,813,21991,0.003,648,384,438.3,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6070.0,0.2,0.25,53.0,53.7,0.023,-0.977,0.002,830,23948,0.002,325,386,231.0,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6075.0,0.15,0.2,58.0,58.6,0.018,-0.982,0.002,2252,15784,0.002,459,573,542.2,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6080.0,0.1,0.15,62.9,63.6,0.013,-0.987,0.001,1898,16018,0.001,486,595,238.40000000000003,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6085.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,1224,11690,0.001,269,61,149.29999999999998,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6090.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,1527,7750,0.001,302,184,182.9,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6095.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,2104,5488,0.001,240,157,234.40000000000003,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6100.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,3691,7437,0.001,752,118,444.30000000000007,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6105.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1344,3936,0.0,106,12,0.0,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6110.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1268,4124,0.0,162,72,0.0,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6115.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6120.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6125.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,3240,4969,0.0,75,5,0.0,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6130.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6135.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54178.3]
["2025-02-04T12:33:39.000000000",6016.89,6140.0,0.0,0.05,120.2,126.5,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,54178.3]
["2025-02-04T12:33:50.000000000",6016.59,5895.0,121.4,122.1,0.15,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2750,0.0,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5900.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,255,235,0.001,5201,8825,545.6,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5905.0,111.5,112.2,0.15,0.25,0.987,-0.013,0.001,58,12,0.001,548,3288,60.60000000000001,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5910.0,106.5,107.2,0.2,0.25,0.987,-0.013,0.001,51,150,0.001,1073,4850,112.4,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5915.0,101.5,102.2,0.25,0.3,0.984,-0.016,0.001,84,22,0.001,1521,4398,160.50000000000003,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5920.0,96.6,97.2,0.25,0.35,0.982,-0.017,0.001,140,187,0.001,1287,8661,142.70000000000002,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5925.0,91.6,92.3,0.3,0.35,0.98,-0.02,0.001,68,34,0.001,2715,6220,278.3,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5930.0,86.7,87.3,0.35,0.4,0.977,-0.023,0.001,178,188,0.001,865,8944,104.3,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5935.0,81.7,82.4,0.4,0.5,0.971,-0.028,0.002,92,32,0.002,778,8353,174.0,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5940.0,76.9,77.4,0.5,0.55,0.968,-0.032,0.002,111,229,0.002,1615,10545,345.2,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5945.0,71.9,72.5,0.6,0.65,0.962,-0.036,0.002,149,65,0.002,2012,12217,432.2,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5950.0,67.0,67.6,0.65,0.75,0.955,-0.045,0.002,281,266,0.002,5707,19156,1197.6,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5955.0,62.2,62.8,0.8,0.85,0.948,-0.052,0.003,214,760,0.003,4043,9578,1277.1,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5960.0,57.4,57.8,0.95,1.0,0.94,-0.061,0.003,691,305,0.003,1627,13400,695.4000000000001,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5965.0,52.6,53.0,1.15,1.25,0.928,-0.071,0.004,196,788,0.004,1337,12679,613.1999999999999,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5970.0,47.9,48.3,1.4,1.45,0.91,-0.09,0.005,375,539,0.005,989,20054,682.0,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5975.0,43.2,43.6,1.75,1.8,0.891,-0.109,0.005,340,443,0.005,837,19179,588.5000000000001,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5980.0,38.6,39.0,2.15,2.2,0.873,-0.131,0.006,591,1311,0.006,881,27691,883.2,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5985.0,34.1,34.5,2.65,2.75,0.845,-0.16,0.007,317,1223,0.008,513,22178,632.3000000000001,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5990.0,29.8,30.2,3.3,3.4,0.806,-0.194,0.009,496,2359,0.009,797,23445,1163.6999999999998,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,5995.0,25.7,26.0,4.1,4.3,0.764,-0.236,0.01,809,3099,0.01,710,17875,1519.0000000000002,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6000.0,21.8,22.0,5.2,5.3,0.715,-0.285,0.012,1818,8310,0.012,1830,39357,4377.599999999999,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6005.0,18.1,18.3,6.4,6.6,0.658,-0.342,0.013,1423,5950,0.013,1055,14333,3221.4,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6010.0,14.6,14.8,8.0,8.2,0.595,-0.396,0.014,754,7681,0.014,618,16698,1920.8,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6015.0,11.6,11.7,9.9,10.1,0.524,-0.465,0.015,1116,9594,0.015,429,15483,2317.4999999999995,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6020.0,8.9,9.0,12.2,12.4,0.449,-0.551,0.015,768,16973,0.015,699,21957,2200.5,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6025.0,6.6,6.7,14.9,15.1,0.373,-0.627,0.015,793,21696,0.015,693,22740,2229.0,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6030.0,4.7,4.9,18.1,18.3,0.307,-0.693,0.014,4087,31876,0.014,1349,16361,7610.4,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6035.0,3.3,3.5,21.5,21.9,0.238,-0.762,0.013,4075,28154,0.013,367,8368,5774.599999999999,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6040.0,2.25,2.35,25.5,25.9,0.173,-0.827,0.01,4308,39173,0.01,812,4893,5120.0,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6045.0,1.5,1.6,29.7,30.1,0.126,-0.874,0.008,603,24526,0.008,361,1883,771.1999999999999,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6050.0,1.0,1.05,34.1,34.7,0.093,-0.91,0.007,3056,42848,0.007,1063,1955,2883.3,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6055.0,0.65,0.7,38.8,39.4,0.063,-0.937,0.005,674,31669,0.005,399,773,536.5,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6060.0,0.45,0.5,43.5,44.1,0.045,-0.955,0.004,2059,44517,0.004,545,627,1041.6,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6065.0,0.3,0.35,48.4,49.0,0.032,-0.968,0.003,813,21996,0.003,648,385,438.3,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6070.0,0.2,0.25,53.3,53.9,0.023,-0.977,0.002,830,23949,0.002,325,386,231.0,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6075.0,0.15,0.2,58.3,58.9,0.018,-0.982,0.002,2252,15785,0.002,459,573,542.2,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6080.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,1898,16019,0.001,486,595,238.40000000000003,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6085.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,1224,11690,0.001,269,61,149.29999999999998,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6090.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,1527,7780,0.001,302,184,182.9,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6095.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2104,5489,0.001,240,157,234.40000000000003,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6100.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,3691,7442,0.001,752,118,444.30000000000007,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6105.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1344,3938,0.0,106,12,0.0,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6110.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1268,4124,0.0,162,72,0.0,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6115.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6120.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6125.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,3240,4969,0.0,75,5,0.0,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6130.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,1782,7181,0.0,90,0,0.0,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6135.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54073.0]
["2025-02-04T12:33:50.000000000",6016.59,6140.0,0.0,0.05,119.4,126.6,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,54073.0]
["2025-02-04T12:34:01.000000000",6016.91,5895.0,121.5,122.2,0.15,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2750,0.0,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5900.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,255,235,0.001,5201,8825,545.6,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5905.0,111.6,112.2,0.2,0.25,0.987,-0.013,0.001,58,12,0.001,548,3288,60.60000000000001,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5910.0,106.6,107.2,0.2,0.25,0.987,-0.013,0.001,51,150,0.001,1073,4850,112.4,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5915.0,101.6,102.3,0.25,0.3,0.984,-0.016,0.001,84,22,0.001,1521,4398,160.50000000000003,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5920.0,96.8,97.3,0.25,0.3,0.982,-0.018,0.001,140,187,0.001,1287,8661,142.70000000000002,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5925.0,91.7,92.4,0.3,0.35,0.98,-0.02,0.001,68,34,0.001,2715,6221,278.3,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5930.0,86.9,87.4,0.35,0.4,0.977,-0.023,0.001,178,188,0.001,865,8944,104.3,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5935.0,81.8,82.5,0.4,0.45,0.971,-0.028,0.002,92,32,0.002,778,8353,174.0,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5940.0,77.0,77.5,0.5,0.55,0.968,-0.032,0.002,111,229,0.002,1615,10551,345.2,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5945.0,72.1,72.6,0.55,0.65,0.962,-0.038,0.002,149,65,0.002,2012,12223,432.2,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5950.0,67.2,67.7,0.65,0.75,0.955,-0.045,0.002,281,266,0.002,5707,19156,1197.6,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5955.0,62.3,62.8,0.8,0.85,0.948,-0.052,0.003,214,760,0.003,4043,9585,1277.1,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5960.0,57.6,57.9,0.95,1.0,0.939,-0.061,0.003,691,305,0.003,1627,13421,695.4000000000001,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5965.0,52.7,53.1,1.15,1.2,0.926,-0.074,0.004,196,788,0.004,1337,12679,613.1999999999999,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5970.0,48.0,48.4,1.4,1.45,0.91,-0.09,0.005,375,539,0.005,989,20065,682.0,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5975.0,43.3,43.7,1.7,1.8,0.891,-0.109,0.005,340,443,0.005,837,19183,588.5000000000001,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5980.0,38.7,39.1,2.1,2.2,0.869,-0.131,0.006,591,1311,0.006,881,27710,883.2,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5985.0,34.2,34.6,2.6,2.7,0.84,-0.16,0.008,317,1223,0.008,513,22232,664.0,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5990.0,29.9,30.3,3.2,3.4,0.806,-0.194,0.009,496,2359,0.009,797,23458,1163.6999999999998,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,5995.0,25.8,26.1,4.1,4.2,0.764,-0.236,0.01,809,3099,0.01,710,17892,1519.0000000000002,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6000.0,21.8,22.1,5.1,5.3,0.715,-0.285,0.012,1818,8315,0.012,1830,39369,4377.599999999999,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6005.0,18.1,18.3,6.4,6.5,0.658,-0.342,0.013,1423,5952,0.013,1055,14347,3221.4,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6010.0,14.7,14.9,7.9,8.1,0.595,-0.405,0.014,754,7686,0.014,618,16701,1920.8,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6015.0,11.6,11.8,9.8,10.0,0.524,-0.476,0.015,1116,9595,0.015,429,15493,2317.4999999999995,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6020.0,8.9,9.1,12.1,12.3,0.449,-0.551,0.015,768,16993,0.015,699,21977,2200.5,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6025.0,6.6,6.8,14.8,15.0,0.373,-0.627,0.015,793,21712,0.015,693,22752,2229.0,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6030.0,4.8,4.9,17.9,18.2,0.299,-0.701,0.014,4087,31888,0.014,1349,16362,7610.4,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6035.0,3.3,3.5,21.5,21.8,0.231,-0.767,0.012,4075,28162,0.012,367,8378,5330.400000000001,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6040.0,2.3,2.35,25.4,25.8,0.173,-0.827,0.01,4308,39182,0.01,812,4895,5120.0,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6045.0,1.5,1.6,29.6,30.0,0.126,-0.874,0.008,603,24539,0.008,361,1884,771.1999999999999,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6050.0,1.0,1.05,34.0,34.6,0.09,-0.91,0.007,3056,42861,0.007,1063,1955,2883.3,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6055.0,0.65,0.7,38.7,39.2,0.063,-0.937,0.005,674,31678,0.005,399,773,536.5,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6060.0,0.4,0.5,43.4,44.0,0.045,-0.955,0.004,2059,44543,0.004,545,627,1041.6,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6065.0,0.3,0.35,48.3,48.9,0.032,-0.968,0.003,813,21997,0.003,648,385,438.3,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6070.0,0.2,0.25,53.2,53.8,0.023,-0.977,0.002,830,23954,0.002,325,386,231.0,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6075.0,0.15,0.2,58.1,58.7,0.018,-0.982,0.002,2252,15786,0.002,459,573,542.2,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6080.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,1898,16024,0.001,486,595,238.40000000000003,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6085.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,1224,11690,0.001,269,61,149.29999999999998,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6090.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,1527,7799,0.001,302,184,182.9,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6095.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,2104,5489,0.001,240,157,234.40000000000003,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6100.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,3691,7442,0.001,752,118,444.30000000000007,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6105.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1344,3938,0.0,106,12,0.0,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6110.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1268,4124,0.0,162,72,0.0,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6115.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6120.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6125.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,3240,4969,0.0,75,5,0.0,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6130.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6135.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,53660.50000000001]
["2025-02-04T12:34:01.000000000",6016.91,6140.0,0.0,0.05,119.7,126.8,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53660.50000000001]
["2025-02-04T12:34:13.000000000",6016.56,5895.0,121.5,122.2,0.15,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2750,0.0,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5900.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,255,235,0.001,5201,8825,545.6,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5905.0,111.5,112.2,0.15,0.2,0.987,-0.013,0.001,58,12,0.001,548,3290,60.60000000000001,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5910.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,51,150,0.001,1073,4850,112.4,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5915.0,101.6,102.3,0.25,0.3,0.984,-0.016,0.001,84,22,0.001,1521,4398,160.50000000000003,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5920.0,96.6,97.2,0.25,0.3,0.983,-0.017,0.001,140,187,0.001,1287,8665,142.70000000000002,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5925.0,91.6,92.3,0.3,0.35,0.98,-0.02,0.001,68,34,0.001,2715,6222,278.3,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5930.0,86.7,87.3,0.35,0.4,0.977,-0.023,0.001,178,188,0.001,865,8944,104.3,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5935.0,81.8,82.4,0.4,0.45,0.974,-0.026,0.001,92,32,0.001,778,8353,87.0,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5940.0,76.9,77.5,0.5,0.55,0.969,-0.031,0.002,111,229,0.002,1615,10551,345.2,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5945.0,72.0,72.5,0.55,0.6,0.964,-0.036,0.002,149,65,0.002,2012,12224,432.2,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5950.0,67.0,67.6,0.65,0.75,0.958,-0.042,0.002,281,266,0.002,5707,19157,1197.6,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5955.0,62.2,62.7,0.8,0.85,0.95,-0.051,0.003,214,760,0.003,4043,9586,1277.1,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5960.0,57.4,57.8,0.95,1.0,0.94,-0.06,0.003,691,305,0.003,1627,13434,695.4000000000001,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5965.0,52.6,53.0,1.15,1.2,0.928,-0.071,0.004,196,788,0.004,1337,12680,613.1999999999999,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5970.0,47.8,48.2,1.4,1.45,0.914,-0.086,0.005,375,539,0.005,989,20068,682.0,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5975.0,43.2,43.5,1.7,1.8,0.895,-0.104,0.005,340,443,0.005,837,19189,588.5000000000001,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5980.0,38.6,38.9,2.1,2.2,0.873,-0.128,0.006,591,1311,0.006,881,27734,883.2,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5985.0,34.1,34.5,2.65,2.7,0.845,-0.155,0.007,317,1223,0.007,513,22241,581.0,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5990.0,29.8,30.1,3.3,3.4,0.81,-0.19,0.009,496,2359,0.009,797,23469,1163.6999999999998,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,5995.0,25.6,25.9,4.1,4.2,0.77,-0.23,0.01,809,3102,0.01,710,17902,1519.0000000000002,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6000.0,21.7,21.9,5.1,5.3,0.722,-0.278,0.011,1818,8318,0.011,1830,39404,4012.8,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6005.0,18.0,18.2,6.4,6.6,0.666,-0.334,0.013,1423,5953,0.013,1055,14360,3221.4,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6010.0,14.6,14.7,8.0,8.2,0.603,-0.397,0.014,754,7697,0.014,618,16714,1920.8,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6015.0,11.5,11.6,9.9,10.1,0.533,-0.467,0.015,1116,9613,0.015,429,15506,2317.4999999999995,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6020.0,8.8,8.9,12.2,12.4,0.458,-0.542,0.015,768,17009,0.015,699,21991,2200.5,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6025.0,6.6,6.7,14.9,15.2,0.381,-0.619,0.015,793,21719,0.015,693,22790,2229.0,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6030.0,4.7,4.8,18.1,18.3,0.307,-0.693,0.014,4087,31910,0.014,1349,16366,7610.4,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6035.0,3.3,3.4,21.5,21.9,0.237,-0.763,0.012,4075,28178,0.012,367,8378,5330.400000000001,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6040.0,2.25,2.35,25.5,25.9,0.178,-0.822,0.011,4308,39199,0.011,812,4895,5631.999999999999,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6045.0,1.5,1.55,29.7,30.2,0.129,-0.871,0.009,603,24547,0.009,361,1884,867.5999999999998,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6050.0,1.0,1.05,34.2,34.7,0.092,-0.908,0.007,3056,42934,0.007,1063,1955,2883.3,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6055.0,0.65,0.7,38.8,39.3,0.063,-0.937,0.005,674,31680,0.005,399,774,536.5,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6060.0,0.4,0.45,43.6,44.1,0.044,-0.956,0.004,2059,44604,0.004,545,627,1041.6,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6065.0,0.3,0.35,48.4,49.0,0.032,-0.968,0.003,813,21998,0.003,648,385,438.3,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6070.0,0.2,0.25,53.3,53.9,0.023,-0.977,0.002,830,24021,0.002,325,386,231.0,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6075.0,0.15,0.2,58.2,58.8,0.018,-0.982,0.002,2252,15786,0.002,459,573,542.2,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6080.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,1898,16088,0.001,486,595,238.40000000000003,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6085.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,1224,11691,0.001,269,61,149.29999999999998,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6090.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,1527,7799,0.001,302,184,182.9,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6095.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2104,5489,0.001,240,157,234.40000000000003,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6100.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,3691,7446,0.001,752,118,444.30000000000007,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6105.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1344,3946,0.0,106,12,0.0,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6110.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1268,4124,0.0,162,72,0.0,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6115.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1309,2984,0.0,137,27,0.0,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6120.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6125.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,3240,4969,0.0,75,5,0.0,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6130.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6135.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,53734.100000000006]
["2025-02-04T12:34:13.000000000",6016.56,6140.0,0.0,0.05,119.4,126.8,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53734.100000000006]
["2025-02-04T12:34:24.000000000",6016.56,5895.0,121.6,122.4,0.15,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2750,0.0,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5900.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,255,235,0.001,5201,8825,545.6,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5905.0,111.7,112.4,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3290,60.60000000000001,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5910.0,106.7,107.4,0.2,0.25,0.987,-0.013,0.001,51,150,0.001,1073,4850,112.4,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5915.0,101.7,102.5,0.2,0.3,0.985,-0.015,0.001,84,22,0.001,1521,4398,160.50000000000003,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5920.0,96.8,97.4,0.25,0.3,0.983,-0.017,0.001,140,187,0.001,1287,8668,142.70000000000002,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5925.0,91.8,92.5,0.3,0.35,0.98,-0.02,0.001,68,34,0.001,2715,6224,278.3,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5930.0,86.9,87.5,0.35,0.4,0.977,-0.023,0.001,178,188,0.001,865,8944,104.3,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5935.0,81.9,82.6,0.4,0.45,0.974,-0.026,0.001,92,32,0.001,778,8354,87.0,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5940.0,77.1,77.6,0.5,0.55,0.968,-0.032,0.002,111,229,0.002,1615,10551,345.2,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5945.0,72.1,72.7,0.55,0.6,0.964,-0.036,0.002,149,65,0.002,2012,12230,432.2,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5950.0,67.2,67.8,0.65,0.7,0.957,-0.042,0.002,281,266,0.002,5707,19164,1197.6,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5955.0,62.4,62.9,0.75,0.85,0.948,-0.052,0.003,214,760,0.003,4043,9587,1277.1,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5960.0,57.6,58.0,0.9,1.0,0.94,-0.06,0.003,691,305,0.003,1627,13440,695.4000000000001,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5965.0,52.8,53.2,1.1,1.2,0.928,-0.072,0.004,196,788,0.004,1337,12685,613.1999999999999,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5970.0,48.0,48.4,1.35,1.45,0.912,-0.089,0.005,375,540,0.005,989,20074,682.0,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5975.0,43.3,43.7,1.7,1.75,0.893,-0.107,0.005,340,443,0.005,837,19196,588.5000000000001,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5980.0,38.7,39.1,2.1,2.15,0.87,-0.13,0.006,591,1312,0.006,881,27768,883.2,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5985.0,34.3,34.6,2.6,2.65,0.843,-0.157,0.008,317,1223,0.008,513,22258,664.0,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5990.0,29.9,30.3,3.2,3.3,0.807,-0.193,0.009,496,2359,0.009,797,23490,1163.6999999999998,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,5995.0,25.8,26.1,4.0,4.2,0.766,-0.234,0.01,809,3103,0.01,710,17930,1519.0000000000002,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6000.0,21.8,22.1,5.1,5.2,0.716,-0.284,0.012,1818,8319,0.012,1830,39456,4377.599999999999,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6005.0,18.2,18.4,6.3,6.5,0.66,-0.34,0.013,1423,5955,0.013,1055,14371,3221.4,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6010.0,14.7,14.9,7.9,8.1,0.595,-0.405,0.014,754,7697,0.014,618,16723,1920.8,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6015.0,11.6,11.8,9.8,10.0,0.523,-0.476,0.015,1116,9618,0.015,429,15539,2317.4999999999995,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6020.0,8.9,9.1,12.1,12.2,0.449,-0.551,0.015,768,17030,0.015,699,22010,2200.5,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6025.0,6.6,6.8,14.7,15.0,0.374,-0.626,0.014,793,21727,0.014,693,22795,2080.4,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6030.0,4.8,4.9,17.9,18.1,0.3,-0.7,0.014,4087,31928,0.014,1349,16372,7610.4,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6035.0,3.3,3.5,21.3,21.8,0.234,-0.766,0.012,4075,28188,0.012,367,8384,5330.400000000001,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6040.0,2.3,2.35,25.3,25.7,0.174,-0.826,0.01,4308,39269,0.01,812,4920,5120.0,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6045.0,1.5,1.6,29.5,29.9,0.127,-0.873,0.008,603,24580,0.008,361,1884,771.1999999999999,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6050.0,1.0,1.05,33.9,34.5,0.089,-0.911,0.007,3056,42971,0.007,1063,1955,2883.3,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6055.0,0.65,0.7,38.5,39.1,0.062,-0.938,0.005,674,31694,0.005,399,774,536.5,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6060.0,0.4,0.45,43.3,43.9,0.042,-0.958,0.004,2059,44616,0.004,545,627,1041.6,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6065.0,0.3,0.35,48.2,48.8,0.032,-0.968,0.003,813,22014,0.003,648,385,438.3,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6070.0,0.2,0.25,53.1,53.7,0.023,-0.977,0.002,830,24021,0.002,325,386,231.0,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6075.0,0.15,0.2,58.0,58.6,0.018,-0.982,0.002,2252,15786,0.002,459,573,542.2,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6080.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,1898,16088,0.001,486,595,238.40000000000003,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6085.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,1224,11694,0.001,269,61,149.29999999999998,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6090.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,1527,7799,0.001,302,184,182.9,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6095.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,2104,5494,0.001,240,157,234.40000000000003,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6100.0,0.0,0.05,82.9,83.5,0.007,-0.993,0.001,3691,7461,0.001,752,118,444.30000000000007,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6105.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1344,3946,0.0,106,12,0.0,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6110.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1268,4124,0.0,162,72,0.0,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6115.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1309,2997,0.0,137,27,0.0,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6120.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6125.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,3240,4969,0.0,75,5,0.0,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6130.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6135.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,53424.90000000001]
["2025-02-04T12:34:24.000000000",6016.56,6140.0,0.0,0.05,119.4,126.9,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5895.0,122.6,125.2,0.1,0.2,0.99,-0.01,0.0,28,7,0.0,1786,2750,0.0,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5900.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,255,235,0.001,5201,8825,545.6,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5905.0,112.6,115.2,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3290,60.60000000000001,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5910.0,107.6,110.2,0.2,0.25,0.987,-0.013,0.001,51,150,0.001,1073,4850,112.4,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5915.0,102.7,103.4,0.2,0.25,0.985,-0.015,0.001,84,22,0.001,1521,4398,160.50000000000003,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5920.0,97.7,98.3,0.25,0.3,0.983,-0.017,0.001,140,187,0.001,1287,8669,142.70000000000002,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5925.0,92.7,95.3,0.3,0.35,0.98,-0.02,0.001,68,34,0.001,2715,6224,278.3,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5930.0,87.8,88.4,0.35,0.4,0.977,-0.023,0.001,178,188,0.001,865,8944,104.3,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5935.0,82.8,85.3,0.4,0.45,0.974,-0.026,0.001,92,32,0.001,778,8354,87.0,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5940.0,77.9,78.5,0.45,0.5,0.968,-0.032,0.002,111,229,0.002,1615,10552,345.2,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5945.0,73.0,73.6,0.55,0.6,0.964,-0.036,0.002,149,65,0.002,2012,12253,432.2,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5950.0,68.1,68.7,0.6,0.7,0.957,-0.042,0.002,281,266,0.002,5707,19169,1197.6,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5955.0,63.2,63.8,0.75,0.8,0.948,-0.052,0.003,214,760,0.003,4043,9613,1277.1,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5960.0,58.4,58.8,0.85,0.95,0.94,-0.06,0.003,691,305,0.003,1627,13441,695.4000000000001,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5965.0,53.6,54.0,1.05,1.1,0.928,-0.072,0.004,196,788,0.004,1337,12686,613.1999999999999,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5970.0,48.8,49.2,1.3,1.35,0.912,-0.089,0.005,375,540,0.005,989,20077,682.0,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5975.0,44.1,44.5,1.6,1.65,0.893,-0.107,0.005,340,443,0.005,837,19203,588.5000000000001,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5980.0,39.5,39.9,1.95,2.0,0.87,-0.13,0.006,591,1312,0.006,881,27799,883.2,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5985.0,35.0,35.4,2.45,2.5,0.843,-0.157,0.008,317,1223,0.008,513,22272,664.0,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5990.0,30.7,31.0,3.0,3.2,0.807,-0.193,0.009,496,2359,0.009,797,23498,1163.6999999999998,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,5995.0,26.5,26.7,3.8,3.9,0.766,-0.234,0.01,809,3103,0.01,710,17945,1519.0000000000002,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6000.0,22.5,22.7,4.8,4.9,0.716,-0.284,0.012,1818,8320,0.012,1830,39511,4377.599999999999,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6005.0,18.7,18.9,6.0,6.2,0.66,-0.34,0.013,1423,5956,0.013,1055,14381,3221.4,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6010.0,15.3,15.4,7.6,7.7,0.595,-0.405,0.014,754,7697,0.014,618,16764,1920.8,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6015.0,12.1,12.2,9.3,9.5,0.523,-0.476,0.015,1116,9628,0.015,429,15556,2317.4999999999995,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6020.0,9.3,9.4,11.5,11.7,0.449,-0.551,0.015,768,17037,0.015,699,22016,2200.5,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6025.0,6.9,7.0,14.1,14.4,0.374,-0.626,0.014,793,21736,0.014,693,22796,2080.4,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6030.0,5.0,5.1,17.2,17.4,0.3,-0.7,0.014,4087,31944,0.014,1349,16373,7610.4,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6035.0,3.5,3.6,20.6,21.0,0.234,-0.766,0.012,4075,28195,0.012,367,8384,5330.400000000001,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6040.0,2.4,2.45,24.5,24.9,0.174,-0.826,0.01,4308,39300,0.01,812,4921,5120.0,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6045.0,1.6,1.65,28.7,29.1,0.127,-0.873,0.008,603,24603,0.008,361,1884,771.1999999999999,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6050.0,1.05,1.1,33.0,33.6,0.089,-0.911,0.007,3056,43032,0.007,1063,1955,2883.3,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6055.0,0.65,0.7,37.7,38.3,0.062,-0.938,0.005,674,31705,0.005,399,774,536.5,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6060.0,0.45,0.5,42.4,43.0,0.042,-0.958,0.004,2059,44620,0.004,545,627,1041.6,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6065.0,0.3,0.35,47.3,47.9,0.032,-0.968,0.003,813,22022,0.003,648,385,438.3,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6070.0,0.2,0.25,52.2,52.8,0.023,-0.977,0.002,830,24021,0.002,325,386,231.0,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6075.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,2252,15786,0.002,459,573,542.2,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6080.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,1898,16088,0.001,486,595,238.40000000000003,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6085.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,1224,11694,0.001,269,61,149.29999999999998,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6090.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,1527,7799,0.001,302,184,182.9,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6095.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2104,5494,0.001,240,157,234.40000000000003,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6100.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,3691,7467,0.001,752,118,444.30000000000007,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6105.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1344,3966,0.0,106,12,0.0,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6110.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1268,4124,0.0,162,72,0.0,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6115.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1309,2997,0.0,137,27,0.0,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6120.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6125.0,0.0,0.05,106.9,111.7,0.002,-0.998,0.0,3240,4973,0.0,75,5,0.0,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6130.0,0.0,0.05,110.0,116.8,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6135.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,53424.90000000001]
["2025-02-04T12:34:35.000000000",6017.19,6140.0,0.0,0.05,119.4,126.9,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53424.90000000001]
["2025-02-04T12:34:46.000000000",6017.12,5895.0,119.8,124.9,0.15,0.2,0.991,-0.009,0.0,28,7,0.0,1786,2750,0.0,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5900.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,255,235,0.001,5201,8826,545.6,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5905.0,111.6,114.8,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3290,60.60000000000001,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5910.0,106.6,110.0,0.2,0.25,0.987,-0.013,0.001,51,150,0.001,1073,4850,112.4,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5915.0,99.9,104.8,0.2,0.3,0.986,-0.014,0.001,84,22,0.001,1521,4398,160.50000000000003,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5920.0,96.8,97.4,0.25,0.3,0.983,-0.017,0.001,140,187,0.001,1287,8672,142.70000000000002,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5925.0,90.0,95.0,0.3,0.35,0.98,-0.02,0.001,68,34,0.001,2715,6224,278.3,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5930.0,86.9,87.5,0.35,0.4,0.977,-0.023,0.001,178,188,0.001,865,8944,104.3,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5935.0,80.1,84.9,0.4,0.45,0.974,-0.026,0.001,92,32,0.001,778,8355,87.0,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5940.0,77.0,77.6,0.45,0.55,0.97,-0.03,0.002,111,229,0.002,1615,10553,345.2,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5945.0,72.1,72.7,0.55,0.6,0.964,-0.036,0.002,149,65,0.002,2012,12253,432.2,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5950.0,67.2,67.8,0.65,0.7,0.959,-0.041,0.002,281,266,0.002,5707,19169,1197.6,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5955.0,62.3,62.9,0.8,0.85,0.951,-0.049,0.003,214,760,0.003,4043,9613,1277.1,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5960.0,57.5,57.9,0.95,1.0,0.943,-0.057,0.003,691,305,0.003,1627,13442,695.4000000000001,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5965.0,52.7,53.1,1.1,1.2,0.931,-0.069,0.004,196,788,0.004,1337,12686,613.1999999999999,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5970.0,47.9,48.3,1.35,1.45,0.916,-0.084,0.004,375,540,0.004,989,20102,545.5999999999999,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5975.0,43.2,43.6,1.7,1.75,0.898,-0.102,0.005,340,443,0.005,837,19223,588.5000000000001,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5980.0,38.7,39.0,2.1,2.15,0.877,-0.124,0.006,591,1312,0.006,881,27909,883.2,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5985.0,34.2,34.6,2.6,2.7,0.849,-0.151,0.007,317,1223,0.007,513,22292,581.0,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5990.0,29.8,30.2,3.2,3.4,0.815,-0.185,0.009,496,2359,0.009,797,23514,1163.6999999999998,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,5995.0,25.7,26.0,4.0,4.2,0.776,-0.224,0.01,809,3103,0.01,710,17983,1519.0000000000002,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6000.0,21.7,22.0,5.1,5.2,0.727,-0.273,0.012,1818,8320,0.012,1830,39632,4377.599999999999,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6005.0,18.0,18.3,6.4,6.5,0.671,-0.329,0.013,1423,5956,0.013,1055,14381,3221.4,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6010.0,14.6,14.8,7.9,8.1,0.607,-0.393,0.014,754,7699,0.014,618,16854,1920.8,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6015.0,11.5,11.7,9.8,10.0,0.537,-0.464,0.015,1116,9631,0.015,429,15565,2317.4999999999995,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6020.0,8.8,9.0,12.1,12.3,0.461,-0.539,0.015,768,17041,0.015,699,22018,2200.5,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6025.0,6.6,6.7,14.8,15.0,0.385,-0.615,0.015,793,21742,0.015,693,22796,2229.0,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6030.0,4.7,4.9,17.9,18.2,0.31,-0.69,0.014,4087,31957,0.014,1349,16376,7610.4,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6035.0,3.3,3.4,21.4,21.8,0.241,-0.759,0.012,4075,28203,0.012,367,8384,5330.400000000001,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6040.0,2.25,2.35,25.4,25.8,0.181,-0.819,0.011,4308,39313,0.011,812,4921,5631.999999999999,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6045.0,1.5,1.55,29.6,30.0,0.132,-0.868,0.009,603,24609,0.009,361,1884,867.5999999999998,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6050.0,1.0,1.05,34.0,34.6,0.094,-0.906,0.007,3056,43056,0.007,1063,1955,2883.3,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6055.0,0.65,0.7,38.6,39.2,0.063,-0.937,0.005,674,31713,0.005,399,774,536.5,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6060.0,0.4,0.45,43.4,44.0,0.046,-0.954,0.004,2059,44706,0.004,545,627,1041.6,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6065.0,0.3,0.35,48.2,48.8,0.032,-0.968,0.003,813,22022,0.003,648,385,438.3,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6070.0,0.2,0.25,53.2,53.8,0.023,-0.977,0.002,830,24024,0.002,325,386,231.0,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6075.0,0.15,0.2,58.1,58.7,0.018,-0.982,0.002,2252,15787,0.002,459,573,542.2,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6080.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,1898,16089,0.001,486,595,238.40000000000003,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6085.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,1224,11696,0.001,269,61,149.29999999999998,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6090.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,1527,7799,0.001,302,184,182.9,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6095.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,2104,5495,0.001,240,157,234.40000000000003,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6100.0,0.0,0.1,83.0,83.6,0.007,-0.993,0.001,3691,7467,0.001,752,118,444.30000000000007,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6105.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1344,3979,0.0,106,12,0.0,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6110.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1268,4124,0.0,162,72,0.0,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6115.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1309,2997,0.0,137,27,0.0,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6120.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6125.0,0.0,0.05,104.2,108.6,0.002,-0.998,0.0,3240,4973,0.0,75,5,0.0,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6130.0,0.0,0.05,111.3,113.6,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6135.0,0.0,0.05,116.4,122.5,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,53962.50000000001]
["2025-02-04T12:34:46.000000000",6017.12,6140.0,0.0,0.05,120.2,126.3,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53962.50000000001]
["2025-02-04T12:34:58.000000000",6017.16,5895.0,122.0,122.7,0.1,0.2,0.991,-0.009,0.0,28,7,0.0,1786,2750,0.0,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5900.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,255,235,0.001,5201,8826,545.6,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5905.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3290,60.60000000000001,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5910.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,51,150,0.001,1073,4850,112.4,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5915.0,102.1,102.7,0.2,0.3,0.985,-0.015,0.001,84,22,0.001,1521,4398,160.50000000000003,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5920.0,97.2,97.8,0.25,0.3,0.983,-0.017,0.001,140,187,0.001,1287,8672,142.70000000000002,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5925.0,92.2,92.8,0.3,0.35,0.98,-0.02,0.001,68,34,0.001,2715,6224,278.3,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5930.0,87.3,87.9,0.35,0.4,0.977,-0.023,0.001,178,188,0.001,865,8944,104.3,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5935.0,82.3,82.9,0.4,0.45,0.974,-0.026,0.001,92,32,0.001,778,8356,87.0,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5940.0,77.4,78.0,0.45,0.5,0.969,-0.03,0.002,111,229,0.002,1615,10553,345.2,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5945.0,72.5,73.1,0.55,0.6,0.964,-0.036,0.002,149,65,0.002,2012,12253,432.2,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5950.0,67.6,68.2,0.65,0.7,0.958,-0.042,0.002,281,266,0.002,5707,19170,1197.6,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5955.0,62.7,63.3,0.75,0.8,0.951,-0.049,0.003,214,760,0.003,4043,9663,1277.1,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5960.0,57.9,58.3,0.9,0.95,0.941,-0.059,0.003,691,305,0.003,1627,13492,695.4000000000001,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5965.0,53.1,53.5,1.1,1.15,0.929,-0.071,0.004,196,788,0.004,1337,12687,613.1999999999999,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5970.0,48.4,48.7,1.3,1.4,0.915,-0.085,0.005,375,540,0.005,989,20103,682.0,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5975.0,43.7,44.0,1.6,1.7,0.896,-0.104,0.005,340,443,0.005,837,19227,588.5000000000001,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5980.0,39.1,39.4,2.0,2.05,0.874,-0.126,0.006,591,1312,0.006,881,27916,883.2,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5985.0,34.6,34.9,2.5,2.6,0.846,-0.154,0.008,317,1223,0.008,513,22302,664.0,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5990.0,30.2,30.6,3.1,3.2,0.811,-0.189,0.009,496,2359,0.009,797,23525,1163.6999999999998,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,5995.0,26.0,26.3,3.9,4.0,0.771,-0.229,0.01,809,3103,0.01,710,17987,1519.0000000000002,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6000.0,22.0,22.3,4.9,5.0,0.721,-0.278,0.011,1818,8320,0.012,1830,39641,4195.8,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6005.0,18.3,18.5,6.1,6.3,0.666,-0.334,0.013,1423,5956,0.013,1055,14385,3221.4,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6010.0,14.9,15.1,7.7,7.9,0.602,-0.398,0.014,754,7699,0.014,618,16862,1920.8,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6015.0,11.7,11.9,9.5,9.7,0.532,-0.468,0.015,1116,9643,0.015,429,15567,2317.4999999999995,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6020.0,9.0,9.2,11.8,12.0,0.457,-0.543,0.015,768,17048,0.015,699,22020,2200.5,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6025.0,6.7,6.8,14.5,14.7,0.379,-0.62,0.015,793,21750,0.015,693,22796,2229.0,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6030.0,4.8,4.9,17.6,17.8,0.305,-0.695,0.014,4087,31959,0.014,1349,16377,7610.4,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6035.0,3.4,3.5,21.0,21.4,0.237,-0.763,0.012,4075,28212,0.012,367,8385,5330.400000000001,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6040.0,2.3,2.35,24.9,25.3,0.177,-0.823,0.011,4308,39316,0.011,812,4921,5631.999999999999,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6045.0,1.5,1.6,29.1,29.5,0.129,-0.871,0.009,603,24612,0.009,361,1884,867.5999999999998,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6050.0,1.0,1.05,33.6,34.1,0.09,-0.91,0.007,3056,43063,0.007,1063,1955,2883.3,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6055.0,0.65,0.7,38.2,38.7,0.063,-0.937,0.005,674,31714,0.005,399,774,536.5,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6060.0,0.4,0.5,42.9,43.5,0.046,-0.954,0.004,2059,44809,0.004,545,627,1041.6,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6065.0,0.3,0.35,47.8,48.4,0.032,-0.968,0.003,813,22025,0.003,648,385,438.3,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6070.0,0.2,0.25,52.7,53.3,0.023,-0.977,0.002,830,24075,0.002,325,386,231.0,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6075.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,2252,15787,0.002,459,573,542.2,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6080.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,1898,16095,0.001,486,595,238.40000000000003,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6085.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,1224,11697,0.001,269,61,149.29999999999998,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6090.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,1527,7799,0.001,302,184,182.9,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6095.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,2104,5498,0.001,240,157,234.40000000000003,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6100.0,0.0,0.1,82.5,83.1,0.005,-0.995,0.0,3691,7467,0.0,752,118,0.0,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6105.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1344,4029,0.0,106,12,0.0,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6110.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1268,4124,0.0,162,72,0.0,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6115.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1309,2997,0.0,137,27,0.0,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6120.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6125.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,3240,4973,0.0,75,5,0.0,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6130.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6135.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,53555.8]
["2025-02-04T12:34:58.000000000",6017.16,6140.0,0.0,0.05,119.7,126.9,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53555.8]
["2025-02-04T12:35:09.000000000",6017.48,5895.0,122.5,123.1,0.1,0.2,0.991,-0.009,0.0,28,7,0.0,1786,2750,0.0,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5900.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,255,235,0.001,5201,8826,545.6,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5905.0,112.5,113.2,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3290,60.60000000000001,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5910.0,107.6,108.2,0.2,0.25,0.987,-0.013,0.001,51,150,0.001,1073,4850,112.4,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5915.0,102.6,103.2,0.2,0.25,0.986,-0.014,0.001,84,22,0.001,1521,4398,160.50000000000003,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5920.0,97.7,98.3,0.25,0.3,0.983,-0.017,0.001,140,187,0.001,1287,8672,142.70000000000002,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5925.0,92.7,93.3,0.3,0.35,0.98,-0.02,0.001,68,34,0.001,2715,6224,278.3,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5930.0,87.8,88.4,0.35,0.4,0.977,-0.023,0.001,178,188,0.001,865,8944,104.3,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5935.0,82.8,83.4,0.4,0.45,0.974,-0.026,0.001,92,32,0.001,778,8356,87.0,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5940.0,77.9,78.5,0.45,0.5,0.97,-0.03,0.002,111,229,0.002,1615,10553,345.2,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5945.0,73.0,73.5,0.5,0.6,0.965,-0.034,0.002,149,65,0.002,2012,12258,432.2,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5950.0,68.1,68.6,0.6,0.65,0.96,-0.04,0.002,281,266,0.002,5707,19175,1197.6,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5955.0,63.2,63.8,0.7,0.8,0.952,-0.048,0.003,214,760,0.003,4043,9670,1277.1,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5960.0,58.4,58.8,0.85,0.95,0.944,-0.056,0.003,691,305,0.003,1627,13494,695.4000000000001,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5965.0,53.6,54.0,1.05,1.1,0.932,-0.068,0.004,196,788,0.004,1337,12690,613.1999999999999,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5970.0,48.8,49.2,1.25,1.35,0.919,-0.081,0.004,375,540,0.004,989,20115,545.5999999999999,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5975.0,44.1,44.5,1.55,1.65,0.901,-0.099,0.005,340,443,0.005,837,19234,588.5000000000001,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5980.0,39.5,39.9,1.95,2.0,0.879,-0.121,0.006,591,1312,0.006,881,27927,883.2,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5985.0,35.0,35.4,2.4,2.5,0.852,-0.148,0.007,317,1223,0.007,513,22319,581.0,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5990.0,30.6,30.9,3.0,3.1,0.818,-0.182,0.009,496,2359,0.009,797,23545,1163.6999999999998,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,5995.0,26.4,26.7,3.8,3.9,0.777,-0.223,0.01,809,3103,0.01,710,18008,1519.0000000000002,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6000.0,22.4,22.7,4.8,4.9,0.73,-0.27,0.011,1818,8323,0.011,1830,39716,4012.8,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6005.0,18.6,18.9,6.0,6.1,0.675,-0.325,0.013,1423,5956,0.013,1055,14400,3221.4,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6010.0,15.2,15.3,7.5,7.6,0.611,-0.388,0.014,754,7714,0.014,618,16867,1920.8,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6015.0,12.0,12.2,9.3,9.5,0.542,-0.458,0.015,1116,9655,0.015,429,15580,2317.4999999999995,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6020.0,9.2,9.4,11.5,11.7,0.466,-0.534,0.015,768,17081,0.015,699,22025,2200.5,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6025.0,6.8,7.0,14.1,14.3,0.389,-0.611,0.015,793,21759,0.015,693,22800,2229.0,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6030.0,4.9,5.1,17.2,17.4,0.313,-0.687,0.014,4087,31973,0.014,1349,16381,7610.4,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6035.0,3.4,3.6,20.6,20.9,0.243,-0.757,0.013,4075,28237,0.013,367,8385,5774.599999999999,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6040.0,2.35,2.4,24.5,24.8,0.181,-0.819,0.011,4308,39355,0.011,812,4921,5631.999999999999,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6045.0,1.55,1.65,28.6,29.0,0.131,-0.869,0.009,603,24614,0.009,361,1884,867.5999999999998,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6050.0,1.0,1.05,33.1,33.6,0.091,-0.908,0.007,3056,43074,0.007,1063,1955,2883.3,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6055.0,0.65,0.7,37.7,38.2,0.064,-0.936,0.005,674,31741,0.005,399,774,536.5,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6060.0,0.4,0.5,42.5,43.0,0.044,-0.956,0.004,2059,44810,0.004,545,627,1041.6,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6065.0,0.3,0.35,47.3,47.9,0.033,-0.967,0.003,813,22028,0.003,648,385,438.3,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6070.0,0.2,0.25,52.2,52.8,0.023,-0.977,0.002,830,24075,0.002,325,386,231.0,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6075.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,2252,15788,0.002,459,573,542.2,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6080.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,1898,16097,0.001,486,595,238.40000000000003,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6085.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,1224,11697,0.001,269,61,149.29999999999998,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6090.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,1527,7799,0.001,302,184,182.9,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6095.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,2104,5498,0.001,240,157,234.40000000000003,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6100.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3691,7467,0.0,752,118,0.0,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6105.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1344,4029,0.0,106,12,0.0,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6110.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1268,4124,0.0,162,72,0.0,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6115.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1309,2997,0.0,137,27,0.0,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6120.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6125.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,3240,4973,0.0,75,5,0.0,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6130.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6135.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,53597.6]
["2025-02-04T12:35:09.000000000",6017.48,6140.0,0.0,0.05,119.4,126.9,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5895.0,123.9,124.4,0.1,0.15,0.991,-0.009,0.0,28,7,0.0,1786,2750,0.0,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5900.0,118.9,119.4,0.1,0.2,0.99,-0.01,0.001,255,235,0.001,5201,8826,545.6,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5905.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3290,60.60000000000001,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5910.0,108.9,109.5,0.15,0.2,0.987,-0.013,0.001,51,150,0.001,1073,4852,112.4,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5915.0,103.9,104.5,0.2,0.25,0.986,-0.014,0.001,84,22,0.001,1521,4398,160.50000000000003,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5920.0,99.0,99.5,0.25,0.3,0.983,-0.017,0.001,140,187,0.001,1287,8672,142.70000000000002,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5925.0,94.0,94.6,0.25,0.3,0.98,-0.02,0.001,68,34,0.001,2715,6225,278.3,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5930.0,89.1,89.6,0.3,0.35,0.977,-0.023,0.001,178,188,0.001,865,8944,104.3,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5935.0,84.1,84.7,0.35,0.4,0.974,-0.026,0.001,92,32,0.001,778,8356,87.0,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5940.0,79.2,79.7,0.4,0.45,0.97,-0.03,0.002,111,229,0.002,1615,10557,345.2,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5945.0,74.2,74.8,0.5,0.55,0.965,-0.034,0.002,149,65,0.002,2012,12258,432.2,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5950.0,69.3,69.9,0.55,0.6,0.96,-0.04,0.002,281,266,0.002,5707,19175,1197.6,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5955.0,64.4,65.0,0.65,0.7,0.952,-0.048,0.003,214,760,0.003,4043,9673,1277.1,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5960.0,59.7,60.1,0.8,0.85,0.944,-0.056,0.003,691,305,0.003,1627,13508,695.4000000000001,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5965.0,54.8,55.2,0.95,1.0,0.932,-0.068,0.004,196,788,0.004,1337,12702,613.1999999999999,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5970.0,50.0,50.4,1.15,1.2,0.919,-0.081,0.004,375,540,0.004,989,20122,545.5999999999999,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5975.0,45.3,45.7,1.4,1.45,0.901,-0.099,0.005,340,443,0.005,837,19246,588.5000000000001,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5980.0,40.6,41.0,1.75,1.8,0.879,-0.121,0.006,591,1312,0.006,881,28014,883.2,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5985.0,36.1,36.4,2.2,2.25,0.852,-0.148,0.007,317,1223,0.007,513,22329,581.0,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5990.0,31.6,31.9,2.75,2.8,0.818,-0.182,0.009,496,2359,0.009,797,23579,1163.6999999999998,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,5995.0,27.4,27.7,3.4,3.6,0.777,-0.223,0.01,809,3103,0.01,710,18023,1519.0000000000002,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6000.0,23.3,23.6,4.4,4.5,0.73,-0.27,0.011,1818,8325,0.011,1830,39764,4012.8,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6005.0,19.5,19.7,5.5,5.6,0.675,-0.325,0.013,1423,5956,0.013,1055,14412,3221.4,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6010.0,15.9,16.1,6.9,7.1,0.611,-0.388,0.014,754,7721,0.014,618,16884,1920.8,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6015.0,12.6,12.8,8.6,8.8,0.542,-0.458,0.015,1116,9663,0.015,429,15618,2317.4999999999995,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6020.0,9.7,9.9,10.7,10.9,0.466,-0.534,0.015,768,17134,0.015,699,22059,2200.5,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6025.0,7.3,7.4,13.2,13.5,0.389,-0.611,0.015,793,21809,0.015,693,22816,2229.0,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6030.0,5.2,5.4,16.2,16.4,0.313,-0.687,0.014,4087,31988,0.014,1349,16389,7610.4,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6035.0,3.7,3.8,19.5,19.9,0.243,-0.757,0.013,4075,28262,0.013,367,8388,5774.599999999999,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6040.0,2.5,2.55,23.3,23.7,0.181,-0.819,0.011,4308,39407,0.011,812,4924,5631.999999999999,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6045.0,1.65,1.7,27.5,27.8,0.131,-0.869,0.009,603,24635,0.009,361,1884,867.5999999999998,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6050.0,1.05,1.15,31.8,32.3,0.091,-0.908,0.007,3056,43110,0.007,1063,1955,2883.3,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6055.0,0.7,0.75,36.4,37.0,0.064,-0.936,0.005,674,31755,0.005,399,774,536.5,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6060.0,0.45,0.5,41.2,41.7,0.044,-0.956,0.004,2059,44827,0.004,545,627,1041.6,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6065.0,0.3,0.35,46.0,46.6,0.033,-0.967,0.003,813,22039,0.003,648,385,438.3,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6070.0,0.2,0.25,50.9,51.5,0.023,-0.977,0.002,830,24083,0.002,325,386,231.0,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6075.0,0.15,0.2,55.9,56.4,0.018,-0.982,0.002,2252,15791,0.002,459,573,542.2,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6080.0,0.1,0.15,60.8,61.4,0.013,-0.987,0.001,1898,16097,0.001,486,595,238.40000000000003,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6085.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,1224,11697,0.001,269,61,149.29999999999998,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6090.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,1527,7801,0.001,302,184,182.9,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6095.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,2104,5498,0.001,240,157,234.40000000000003,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6100.0,0.0,0.1,80.8,81.3,0.003,-0.997,0.0,3691,7475,0.0,752,118,0.0,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6105.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1344,4030,0.0,106,12,0.0,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6110.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1268,4125,0.0,162,72,0.0,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6115.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1309,2997,0.0,137,27,0.0,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6120.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6125.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,3240,4982,0.0,75,5,0.0,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6130.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6135.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,53597.6]
["2025-02-04T12:35:20.000000000",6018.37,6140.0,0.0,0.05,117.9,124.6,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53597.6]
["2025-02-04T12:35:32.000000000",6018.68,5895.0,123.4,124.2,0.1,0.15,0.993,-0.007,0.0,28,7,0.0,1786,2751,0.0,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5900.0,118.5,119.2,0.15,0.2,0.991,-0.009,0.0,255,235,0.0,5201,8826,0.0,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5905.0,113.5,114.2,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3290,60.60000000000001,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5910.0,108.5,109.2,0.15,0.25,0.989,-0.011,0.001,51,150,0.001,1073,4852,112.4,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5915.0,103.5,104.3,0.2,0.25,0.986,-0.014,0.001,84,22,0.001,1521,4398,160.50000000000003,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5920.0,98.6,99.3,0.25,0.3,0.984,-0.016,0.001,140,187,0.001,1287,8672,142.70000000000002,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5925.0,93.6,94.3,0.25,0.3,0.983,-0.017,0.001,68,34,0.001,2715,6225,278.3,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5930.0,88.7,89.4,0.3,0.35,0.98,-0.02,0.001,178,188,0.001,865,8944,104.3,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5935.0,83.7,84.4,0.35,0.4,0.977,-0.024,0.001,92,32,0.001,778,8356,87.0,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5940.0,78.8,79.5,0.4,0.45,0.973,-0.027,0.002,111,229,0.002,1615,10558,345.2,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5945.0,73.8,74.5,0.5,0.55,0.967,-0.033,0.002,149,65,0.002,2012,12258,432.2,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5950.0,68.9,69.6,0.55,0.6,0.963,-0.037,0.002,281,266,0.002,5707,19176,1197.6,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5955.0,64.0,64.7,0.65,0.75,0.956,-0.044,0.002,214,760,0.002,4043,9673,851.4000000000001,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5960.0,58.3,59.7,0.8,0.85,0.947,-0.053,0.003,691,305,0.003,1627,13517,695.4000000000001,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5965.0,53.5,54.9,0.95,1.05,0.937,-0.063,0.004,196,788,0.004,1337,12706,613.1999999999999,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5970.0,48.7,50.1,1.15,1.25,0.924,-0.076,0.004,375,540,0.004,989,20143,545.5999999999999,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5975.0,44.8,45.4,1.45,1.5,0.908,-0.092,0.005,340,443,0.005,837,19257,588.5000000000001,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5980.0,40.1,40.7,1.8,1.85,0.887,-0.113,0.006,591,1312,0.006,881,28043,883.2,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5985.0,35.5,36.1,2.25,2.3,0.861,-0.139,0.007,317,1223,0.007,513,22340,581.0,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5990.0,31.4,31.7,2.8,2.9,0.829,-0.171,0.008,496,2360,0.008,797,23588,1034.4,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,5995.0,27.2,27.5,3.5,3.6,0.79,-0.21,0.01,809,3106,0.01,710,18031,1519.0000000000002,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6000.0,23.1,23.4,4.4,4.6,0.743,-0.257,0.011,1818,8345,0.011,1830,39799,4012.8,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6005.0,19.3,19.4,5.6,5.7,0.69,-0.31,0.013,1423,5957,0.013,1055,14418,3221.4,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6010.0,15.7,15.9,7.0,7.2,0.626,-0.373,0.014,754,7729,0.014,618,16893,1920.8,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6015.0,12.5,12.6,8.8,9.0,0.555,-0.443,0.015,1116,9685,0.015,429,15640,2317.4999999999995,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6020.0,9.6,9.8,10.9,11.1,0.481,-0.519,0.015,768,17145,0.015,699,22074,2200.5,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6025.0,7.2,7.3,13.5,13.6,0.403,-0.597,0.015,793,21828,0.015,693,22825,2229.0,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6030.0,5.2,5.3,16.5,16.6,0.325,-0.675,0.015,4087,31998,0.015,1349,16391,8153.999999999999,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6035.0,3.6,3.7,19.8,20.3,0.254,-0.746,0.013,4075,28274,0.013,367,8388,5774.599999999999,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6040.0,2.45,2.55,23.6,24.2,0.19,-0.81,0.011,4308,39519,0.011,812,4924,5631.999999999999,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6045.0,1.65,1.7,27.8,28.4,0.137,-0.863,0.009,603,24640,0.009,361,1884,867.5999999999998,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6050.0,1.05,1.1,32.1,33.0,0.097,-0.903,0.007,3056,43141,0.007,1063,1955,2883.3,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6055.0,0.7,0.75,36.7,37.7,0.068,-0.932,0.005,674,31764,0.005,399,774,536.5,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6060.0,0.45,0.5,41.4,43.0,0.047,-0.953,0.004,2059,44838,0.004,545,627,1041.6,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6065.0,0.3,0.35,46.3,47.9,0.033,-0.967,0.003,813,22042,0.003,648,385,438.3,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6070.0,0.2,0.25,51.2,52.8,0.023,-0.977,0.002,830,24090,0.002,325,386,231.0,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6075.0,0.15,0.2,56.2,57.7,0.018,-0.982,0.002,2252,15796,0.002,459,573,542.2,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6080.0,0.1,0.15,61.1,62.7,0.013,-0.987,0.001,1898,16103,0.001,486,595,238.40000000000003,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6085.0,0.05,0.1,66.1,66.8,0.008,-0.992,0.001,1224,11698,0.001,269,61,149.29999999999998,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6090.0,0.05,0.1,71.1,75.2,0.008,-0.992,0.001,1527,7801,0.001,302,184,182.9,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6095.0,0.05,0.1,76.0,79.3,0.007,-0.993,0.001,2104,5498,0.001,240,157,234.40000000000003,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6100.0,0.0,0.1,81.0,84.3,0.005,-0.995,0.0,3691,7475,0.0,752,118,0.0,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6105.0,0.0,0.05,86.0,90.1,0.003,-0.997,0.0,1344,4030,0.0,106,12,0.0,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6110.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1268,4125,0.0,162,72,0.0,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6115.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1309,2997,0.0,137,27,0.0,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6120.0,0.0,0.05,101.0,104.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6125.0,0.0,0.05,105.9,109.2,0.002,-0.998,0.0,3240,4982,0.0,75,5,0.0,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6130.0,0.0,0.05,110.9,114.2,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6135.0,0.0,0.05,115.9,119.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,53040.6]
["2025-02-04T12:35:32.000000000",6018.68,6140.0,0.0,0.05,117.9,124.2,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53040.6]
["2025-02-04T12:35:43.000000000",6017.94,5895.0,122.4,123.0,0.1,0.2,0.993,-0.007,0.0,28,7,0.0,1786,2751,0.0,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5900.0,117.5,118.0,0.15,0.2,0.99,-0.01,0.001,255,235,0.001,5201,8826,545.6,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5905.0,112.5,113.1,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3290,60.60000000000001,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5910.0,107.5,108.1,0.2,0.25,0.988,-0.012,0.001,51,150,0.001,1073,4852,112.4,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5915.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,84,22,0.001,1521,4398,160.50000000000003,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5920.0,97.6,98.1,0.25,0.3,0.985,-0.015,0.001,140,187,0.001,1287,8683,142.70000000000002,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5925.0,92.6,93.2,0.3,0.35,0.983,-0.017,0.001,68,34,0.001,2715,6233,278.3,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5930.0,87.7,88.2,0.3,0.35,0.98,-0.02,0.001,178,188,0.001,865,8944,104.3,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5935.0,82.7,83.3,0.4,0.45,0.976,-0.023,0.001,92,32,0.001,778,8356,87.0,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5940.0,77.8,78.3,0.45,0.5,0.973,-0.027,0.002,111,229,0.002,1615,10569,345.2,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5945.0,72.8,73.4,0.5,0.55,0.967,-0.033,0.002,149,65,0.002,2012,12258,432.2,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5950.0,67.9,68.5,0.6,0.65,0.963,-0.037,0.002,281,266,0.002,5707,19185,1197.6,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5955.0,63.1,63.6,0.7,0.8,0.955,-0.045,0.003,214,761,0.003,4043,9674,1277.1,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5960.0,58.3,58.7,0.85,0.9,0.947,-0.053,0.003,691,305,0.003,1627,13527,695.4000000000001,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5965.0,53.4,53.8,1.05,1.1,0.937,-0.063,0.004,196,788,0.004,1337,12710,613.1999999999999,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5970.0,48.7,49.0,1.25,1.35,0.922,-0.078,0.004,375,540,0.004,989,20147,545.5999999999999,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5975.0,44.0,44.3,1.55,1.6,0.906,-0.094,0.005,340,445,0.005,837,19278,588.5000000000001,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5980.0,39.3,39.7,1.95,2.0,0.885,-0.115,0.006,591,1313,0.006,881,28081,883.2,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5985.0,34.8,35.2,2.4,2.5,0.86,-0.14,0.007,317,1223,0.007,513,22354,581.0,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5990.0,30.5,30.8,3.0,3.1,0.828,-0.172,0.008,496,2360,0.008,797,23599,1034.4,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,5995.0,26.3,26.6,3.8,3.9,0.789,-0.211,0.01,809,3108,0.01,710,18043,1519.0000000000002,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6000.0,22.3,22.6,4.8,4.9,0.743,-0.257,0.011,1818,8346,0.011,1830,39857,4012.8,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6005.0,18.5,18.8,6.0,6.1,0.688,-0.312,0.013,1423,5957,0.013,1055,14429,3221.4,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6010.0,15.1,15.3,7.5,7.6,0.626,-0.374,0.014,754,7744,0.014,618,16906,1920.8,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6015.0,11.9,12.1,9.3,9.5,0.556,-0.444,0.015,1116,9696,0.015,429,15670,2317.4999999999995,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6020.0,9.1,9.3,11.5,11.7,0.481,-0.519,0.015,768,17188,0.015,699,22089,2200.5,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6025.0,6.8,6.9,14.2,14.4,0.403,-0.598,0.015,793,21868,0.015,693,22838,2229.0,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6030.0,4.9,5.0,17.2,17.5,0.325,-0.675,0.015,4087,32066,0.015,1349,16392,8153.999999999999,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6035.0,3.4,3.5,20.7,21.0,0.253,-0.747,0.013,4075,28283,0.013,367,8388,5774.599999999999,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6040.0,2.3,2.4,24.6,25.0,0.19,-0.81,0.011,4308,39548,0.011,812,4924,5631.999999999999,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6045.0,1.55,1.6,28.8,29.2,0.138,-0.862,0.009,603,24655,0.009,361,1884,867.5999999999998,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6050.0,1.0,1.05,33.2,33.7,0.097,-0.903,0.007,3056,43180,0.007,1063,1956,2883.3,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6055.0,0.65,0.7,37.8,38.4,0.068,-0.932,0.005,674,31788,0.005,399,774,536.5,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6060.0,0.4,0.5,42.6,43.1,0.047,-0.953,0.004,2059,44841,0.004,545,627,1041.6,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6065.0,0.25,0.35,47.4,48.0,0.033,-0.967,0.003,813,22049,0.003,648,385,438.3,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6070.0,0.2,0.25,52.4,52.9,0.023,-0.977,0.002,830,24092,0.002,325,386,231.0,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6075.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,2252,15802,0.002,459,573,542.2,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6080.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,1898,16104,0.001,486,595,238.40000000000003,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6085.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,1224,11698,0.001,269,61,149.29999999999998,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6090.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1527,7801,0.001,302,184,182.9,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6095.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2104,5498,0.001,240,157,234.40000000000003,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6100.0,0.0,0.1,82.2,82.8,0.005,-0.995,0.0,3691,7475,0.0,752,118,0.0,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6105.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,1344,4033,0.0,106,12,0.0,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6110.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,1268,4125,0.0,162,72,0.0,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6115.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,1309,2997,0.0,137,27,0.0,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6120.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6125.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3240,4982,0.0,75,5,0.0,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6130.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6135.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54011.9]
["2025-02-04T12:35:43.000000000",6017.94,6140.0,0.0,0.05,117.9,125.4,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,54011.9]
["2025-02-04T12:35:54.000000000",6018.46,5895.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,28,7,0.0,1786,2751,0.0,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5900.0,118.4,119.1,0.1,0.2,0.99,-0.01,0.001,255,235,0.001,5201,8826,545.6,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5905.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3290,60.60000000000001,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5910.0,108.5,109.2,0.15,0.25,0.988,-0.012,0.001,51,150,0.001,1073,4852,112.4,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5915.0,103.5,104.2,0.2,0.25,0.986,-0.014,0.001,84,22,0.001,1521,4398,160.50000000000003,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5920.0,98.6,99.2,0.2,0.3,0.984,-0.016,0.001,140,187,0.001,1287,8688,142.70000000000002,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5925.0,93.6,94.3,0.25,0.3,0.983,-0.017,0.001,68,34,0.001,2715,6239,278.3,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5930.0,88.6,89.2,0.3,0.35,0.98,-0.02,0.001,178,188,0.001,865,8944,104.3,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5935.0,83.7,84.3,0.35,0.4,0.976,-0.024,0.001,92,32,0.001,778,8356,87.0,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5940.0,78.7,79.3,0.4,0.45,0.972,-0.028,0.002,111,229,0.002,1615,10574,345.2,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5945.0,73.8,74.4,0.5,0.55,0.967,-0.033,0.002,149,65,0.002,2012,12258,432.2,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5950.0,68.9,69.5,0.55,0.65,0.96,-0.039,0.002,281,266,0.002,5707,19188,1197.6,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5955.0,64.0,64.6,0.65,0.75,0.954,-0.046,0.003,214,761,0.003,4043,9674,1277.1,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5960.0,59.3,59.7,0.8,0.85,0.945,-0.055,0.003,691,305,0.003,1627,13529,695.4000000000001,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5965.0,54.4,54.8,0.95,1.05,0.934,-0.066,0.004,196,788,0.004,1337,12713,613.1999999999999,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5970.0,49.6,50.0,1.15,1.25,0.921,-0.079,0.004,375,540,0.004,989,20149,545.5999999999999,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5975.0,44.9,45.3,1.45,1.5,0.903,-0.097,0.005,340,445,0.005,837,19282,588.5000000000001,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5980.0,40.2,40.7,1.8,1.85,0.882,-0.118,0.006,591,1313,0.006,881,28102,883.2,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5985.0,35.7,36.1,2.25,2.3,0.856,-0.144,0.007,317,1223,0.007,513,22364,581.0,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5990.0,31.3,31.7,2.8,2.9,0.824,-0.176,0.008,496,2360,0.008,797,23608,1034.4,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,5995.0,27.1,27.4,3.5,3.7,0.785,-0.215,0.01,809,3108,0.01,710,18050,1519.0000000000002,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6000.0,23.0,23.3,4.5,4.6,0.737,-0.263,0.011,1818,8346,0.011,1830,39881,4012.8,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6005.0,19.2,19.5,5.6,5.8,0.683,-0.317,0.013,1423,5957,0.013,1055,14432,3221.4,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6010.0,15.7,15.9,7.1,7.2,0.62,-0.38,0.014,754,7744,0.014,618,16916,1920.8,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6015.0,12.5,12.6,8.8,9.0,0.551,-0.449,0.015,1116,9696,0.015,429,15687,2317.4999999999995,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6020.0,9.6,9.7,11.0,11.1,0.476,-0.524,0.015,768,17194,0.015,699,22112,2200.5,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6025.0,7.2,7.3,13.5,13.7,0.398,-0.602,0.015,793,21869,0.015,693,22838,2229.0,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6030.0,5.2,5.3,16.5,16.7,0.32,-0.68,0.014,4087,32077,0.014,1349,16392,7610.4,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6035.0,3.6,3.7,19.8,20.2,0.25,-0.75,0.013,4075,28290,0.013,367,8388,5774.599999999999,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6040.0,2.45,2.5,23.6,24.1,0.187,-0.813,0.011,4308,39554,0.011,812,4924,5631.999999999999,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6045.0,1.65,1.7,27.8,28.2,0.134,-0.866,0.009,603,24670,0.009,361,1884,867.5999999999998,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6050.0,1.05,1.1,32.2,32.8,0.095,-0.905,0.007,3056,43189,0.007,1063,1956,2883.3,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6055.0,0.7,0.75,36.8,37.4,0.066,-0.934,0.005,674,31794,0.005,399,774,536.5,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6060.0,0.45,0.5,41.6,42.2,0.047,-0.953,0.004,2059,44842,0.004,545,627,1041.6,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6065.0,0.3,0.35,46.4,47.0,0.033,-0.967,0.003,813,22050,0.003,648,385,438.3,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6070.0,0.2,0.25,51.3,51.9,0.023,-0.977,0.002,830,24092,0.002,325,386,231.0,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6075.0,0.15,0.2,56.3,56.9,0.018,-0.982,0.002,2252,15803,0.002,459,573,542.2,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6080.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,1898,16105,0.001,486,595,238.40000000000003,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6085.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,1224,11699,0.001,269,61,149.29999999999998,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6090.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,1527,7802,0.001,302,184,182.9,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6095.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,2104,5498,0.001,240,157,234.40000000000003,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6100.0,0.05,0.1,81.1,81.8,0.007,-0.993,0.001,3691,7475,0.001,752,118,444.30000000000007,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6105.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1344,4033,0.0,106,12,0.0,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6110.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1268,4125,0.0,162,72,0.0,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6115.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1309,2997,0.0,137,27,0.0,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6120.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6125.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,3240,4982,0.0,75,5,0.0,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6130.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6135.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,53912.600000000006]
["2025-02-04T12:35:54.000000000",6018.46,6140.0,0.0,0.05,118.3,125.4,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5895.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,28,7,0.0,1786,2752,0.0,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5900.0,119.4,120.0,0.1,0.2,0.99,-0.01,0.001,255,235,0.001,5201,8827,545.6,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5905.0,114.5,115.2,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3290,60.60000000000001,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5910.0,109.5,110.2,0.15,0.2,0.988,-0.012,0.001,51,150,0.001,1073,4852,112.4,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5915.0,104.5,105.1,0.2,0.25,0.986,-0.014,0.001,84,22,0.001,1521,4398,160.50000000000003,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5920.0,99.5,100.1,0.2,0.25,0.984,-0.016,0.001,140,187,0.001,1287,8688,142.70000000000002,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5925.0,94.6,95.3,0.25,0.3,0.983,-0.017,0.001,68,34,0.001,2715,6239,278.3,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5930.0,89.6,90.2,0.3,0.35,0.98,-0.02,0.001,178,188,0.001,865,8944,104.3,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5935.0,84.7,85.3,0.35,0.4,0.976,-0.024,0.001,92,32,0.001,778,8356,87.0,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5940.0,79.7,80.3,0.4,0.45,0.972,-0.028,0.002,111,229,0.002,1615,10577,345.2,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5945.0,74.8,75.4,0.45,0.5,0.967,-0.033,0.002,149,65,0.002,2012,12258,432.2,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5950.0,69.9,70.5,0.55,0.6,0.96,-0.039,0.002,281,266,0.002,5707,19193,1197.6,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5955.0,65.0,65.6,0.65,0.7,0.954,-0.046,0.003,214,761,0.003,4043,9674,1277.1,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5960.0,60.2,60.6,0.75,0.8,0.945,-0.055,0.003,691,305,0.003,1627,13537,695.4000000000001,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5965.0,55.4,55.7,0.9,0.95,0.934,-0.066,0.004,196,788,0.004,1337,12714,613.1999999999999,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5970.0,50.5,50.9,1.1,1.15,0.921,-0.079,0.004,375,540,0.004,989,20153,545.5999999999999,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5975.0,45.8,46.2,1.35,1.4,0.903,-0.097,0.005,340,445,0.005,837,19292,588.5000000000001,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5980.0,41.1,41.5,1.65,1.75,0.882,-0.118,0.006,591,1313,0.006,881,28134,883.2,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5985.0,36.5,36.9,2.1,2.15,0.856,-0.144,0.007,317,1238,0.007,513,22392,581.0,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5990.0,32.1,32.4,2.6,2.7,0.824,-0.176,0.008,496,2361,0.008,797,23631,1034.4,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,5995.0,27.8,28.1,3.3,3.4,0.785,-0.215,0.01,809,3111,0.01,710,18062,1519.0000000000002,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6000.0,23.7,23.9,4.2,4.3,0.737,-0.263,0.011,1818,8348,0.011,1830,39892,4012.8,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6005.0,19.8,20.0,5.3,5.4,0.683,-0.317,0.013,1423,5972,0.013,1055,14442,3221.4,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6010.0,16.2,16.4,6.7,6.8,0.62,-0.38,0.014,754,7744,0.014,618,16921,1920.8,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6015.0,12.9,13.1,8.4,8.5,0.551,-0.449,0.015,1116,9705,0.015,429,15703,2317.4999999999995,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6020.0,10.0,10.1,10.4,10.6,0.476,-0.524,0.015,768,17235,0.015,699,22122,2200.5,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6025.0,7.5,7.6,12.9,13.1,0.398,-0.602,0.015,793,21891,0.015,693,22847,2229.0,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6030.0,5.4,5.5,15.8,16.0,0.32,-0.68,0.014,4087,32119,0.014,1349,16409,7610.4,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6035.0,3.8,3.9,19.1,19.4,0.25,-0.75,0.013,4075,28319,0.013,367,8388,5774.599999999999,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6040.0,2.6,2.65,22.8,23.2,0.187,-0.813,0.011,4308,39601,0.011,812,4926,5631.999999999999,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6045.0,1.7,1.8,27.0,27.3,0.134,-0.866,0.009,603,24728,0.009,361,1884,867.5999999999998,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6050.0,1.1,1.15,31.3,31.8,0.095,-0.905,0.007,3056,43213,0.007,1063,1971,2883.3,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6055.0,0.7,0.75,35.8,36.4,0.066,-0.934,0.005,674,31818,0.005,399,774,536.5,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6060.0,0.45,0.5,40.6,41.2,0.047,-0.953,0.004,2059,44851,0.004,545,627,1041.6,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6065.0,0.3,0.35,45.4,46.0,0.033,-0.967,0.003,813,22054,0.003,648,385,438.3,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6070.0,0.2,0.25,50.3,50.9,0.023,-0.977,0.002,830,24110,0.002,325,386,231.0,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6075.0,0.15,0.2,55.3,55.9,0.018,-0.982,0.002,2252,15812,0.002,459,573,542.2,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6080.0,0.1,0.15,60.2,60.8,0.013,-0.987,0.001,1898,16105,0.001,486,595,238.40000000000003,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6085.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,1224,11699,0.001,269,61,149.29999999999998,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6090.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,1527,7804,0.001,302,184,182.9,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6095.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,2104,5498,0.001,240,157,234.40000000000003,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6100.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,3691,7475,0.001,752,118,444.30000000000007,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6105.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,1344,4035,0.0,106,12,0.0,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6110.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,1268,4125,0.0,162,72,0.0,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6115.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1309,2997,0.0,137,27,0.0,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6120.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6125.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,3240,4982,0.0,75,5,0.0,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6130.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6135.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,53912.600000000006]
["2025-02-04T12:36:06.000000000",6018.85,6140.0,0.0,0.05,117.9,124.5,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53912.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5895.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,28,7,0.0,1786,2752,0.0,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5900.0,119.9,120.5,0.1,0.15,0.991,-0.009,0.0,255,235,0.0,5201,8827,0.0,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5905.0,114.9,115.6,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3290,60.60000000000001,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5910.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4852,112.4,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5915.0,105.0,105.6,0.15,0.25,0.987,-0.013,0.001,84,22,0.001,1521,4398,160.50000000000003,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5920.0,100.0,100.6,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8689,142.70000000000002,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5925.0,95.0,95.7,0.25,0.3,0.983,-0.017,0.001,68,34,0.001,2715,6259,278.3,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5930.0,90.1,90.7,0.3,0.35,0.98,-0.02,0.001,178,188,0.001,865,8944,104.3,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5935.0,85.1,85.7,0.3,0.35,0.977,-0.023,0.001,92,32,0.001,778,8356,87.0,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5940.0,80.2,80.8,0.35,0.45,0.973,-0.027,0.002,111,229,0.002,1615,10579,345.2,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5945.0,75.3,75.8,0.45,0.5,0.969,-0.031,0.002,149,65,0.002,2012,12258,432.2,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5950.0,70.3,70.9,0.5,0.55,0.963,-0.037,0.002,281,266,0.002,5707,19197,1197.6,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5955.0,65.4,66.0,0.6,0.65,0.956,-0.044,0.002,214,761,0.002,4043,9678,851.4000000000001,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5960.0,60.5,61.1,0.7,0.75,0.949,-0.051,0.003,691,306,0.003,1627,13579,695.4000000000001,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5965.0,55.8,56.2,0.85,0.9,0.939,-0.061,0.003,196,788,0.003,1337,12717,459.9,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5970.0,51.0,51.4,1.05,1.1,0.926,-0.074,0.004,375,540,0.004,989,20155,545.5999999999999,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5975.0,46.3,46.7,1.25,1.35,0.91,-0.09,0.005,340,445,0.005,837,19296,588.5000000000001,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5980.0,41.5,42.0,1.6,1.65,0.89,-0.11,0.006,591,1313,0.006,881,28183,883.2,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5985.0,37.0,37.3,2.0,2.05,0.865,-0.135,0.007,317,1238,0.007,513,22418,581.0,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5990.0,32.5,32.8,2.5,2.55,0.835,-0.165,0.008,496,2361,0.008,797,23686,1034.4,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,5995.0,28.2,28.5,3.1,3.2,0.796,-0.204,0.01,809,3111,0.01,710,18082,1519.0000000000002,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6000.0,24.0,24.3,4.0,4.1,0.75,-0.25,0.011,1818,8350,0.011,1830,39945,4012.8,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6005.0,20.1,20.4,5.1,5.2,0.697,-0.303,0.013,1423,5976,0.013,1055,14452,3221.4,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6010.0,16.5,16.7,6.4,6.5,0.634,-0.366,0.014,754,7756,0.014,618,16941,1920.8,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6015.0,13.2,13.3,8.1,8.2,0.564,-0.436,0.015,1116,9766,0.015,429,15736,2317.4999999999995,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6020.0,10.2,10.4,10.1,10.3,0.488,-0.512,0.015,768,17310,0.015,699,22169,2200.5,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6025.0,7.7,7.8,12.5,12.7,0.41,-0.59,0.015,793,21976,0.015,693,22851,2229.0,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6030.0,5.5,5.7,15.4,15.6,0.332,-0.668,0.015,4087,32216,0.015,1349,16410,8153.999999999999,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6035.0,3.9,4.0,18.7,19.0,0.26,-0.74,0.013,4075,28391,0.013,367,8388,5774.599999999999,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6040.0,2.65,2.75,22.4,22.8,0.195,-0.805,0.011,4308,39657,0.011,812,4926,5631.999999999999,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6045.0,1.75,1.85,26.5,26.9,0.142,-0.858,0.009,603,24751,0.009,361,1888,867.5999999999998,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6050.0,1.15,1.2,30.8,31.4,0.1,-0.9,0.007,3056,43224,0.007,1063,1971,2883.3,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6055.0,0.75,0.8,35.4,36.0,0.069,-0.931,0.005,674,31840,0.005,399,774,536.5,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6060.0,0.45,0.55,40.1,40.7,0.047,-0.953,0.004,2059,44969,0.004,545,627,1041.6,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6065.0,0.3,0.35,44.9,45.5,0.033,-0.967,0.003,813,22065,0.003,648,385,438.3,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6070.0,0.2,0.25,49.8,50.4,0.024,-0.976,0.002,830,24113,0.002,325,387,231.0,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6075.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,2252,15819,0.002,459,573,542.2,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6080.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,1898,16106,0.001,486,596,238.40000000000003,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6085.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,1224,11711,0.001,269,61,149.29999999999998,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6090.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,1527,7804,0.001,302,184,182.9,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6095.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,2104,5498,0.001,240,157,234.40000000000003,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6100.0,0.05,0.1,79.8,80.3,0.007,-0.993,0.001,3691,7475,0.001,752,118,444.30000000000007,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6105.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1344,4035,0.0,106,12,0.0,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6110.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1268,4130,0.0,162,72,0.0,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6115.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,1309,2997,0.0,137,27,0.0,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6120.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6125.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,3240,4982,0.0,75,5,0.0,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6130.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6135.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,53331.600000000006]
["2025-02-04T12:36:17.000000000",6019.7,6140.0,0.0,0.05,116.5,123.9,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53331.600000000006]
["2025-02-04T12:36:28.000000000",6022.42,5900.0,121.1,125.8,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8828,0.0,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5905.0,116.1,120.8,0.1,0.15,0.99,-0.01,0.001,58,12,0.001,548,3294,60.60000000000001,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5910.0,111.1,115.8,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4852,112.4,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5915.0,106.1,110.8,0.15,0.2,0.988,-0.012,0.001,84,22,0.001,1521,4400,160.50000000000003,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5920.0,101.0,105.7,0.15,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8689,142.70000000000002,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5925.0,98.0,100.7,0.2,0.25,0.983,-0.017,0.001,68,35,0.001,2715,6265,278.3,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5930.0,91.2,95.9,0.25,0.3,0.98,-0.02,0.001,178,188,0.001,865,8945,104.3,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5935.0,86.3,90.9,0.25,0.35,0.979,-0.021,0.001,92,32,0.001,778,8397,87.0,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5940.0,81.3,86.0,0.3,0.35,0.975,-0.025,0.001,111,229,0.001,1615,10671,172.6,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5945.0,76.3,80.7,0.35,0.4,0.97,-0.03,0.002,149,65,0.002,2012,12298,432.2,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5950.0,73.1,76.0,0.4,0.5,0.966,-0.034,0.002,281,268,0.002,5707,19234,1197.6,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5955.0,66.5,71.1,0.5,0.55,0.959,-0.041,0.002,214,761,0.002,4043,9689,851.4000000000001,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5960.0,62.2,65.0,0.6,0.65,0.952,-0.048,0.003,691,306,0.003,1627,13602,695.4000000000001,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5965.0,57.3,60.2,0.7,0.75,0.942,-0.058,0.003,196,788,0.003,1337,12731,459.9,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5970.0,52.4,55.3,0.85,0.9,0.931,-0.069,0.004,375,540,0.004,989,20184,545.5999999999999,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5975.0,47.6,50.5,1.05,1.1,0.916,-0.084,0.005,340,445,0.005,837,19314,588.5000000000001,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5980.0,42.8,45.7,1.3,1.35,0.897,-0.103,0.006,591,1313,0.006,881,28253,883.2,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5985.0,39.2,41.0,1.6,1.65,0.872,-0.128,0.007,317,1238,0.007,513,22456,581.0,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5990.0,34.8,35.6,2.0,2.1,0.843,-0.157,0.008,496,2366,0.008,797,23715,1034.4,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,5995.0,30.3,31.9,2.55,2.65,0.806,-0.194,0.009,809,3117,0.009,710,18111,1367.1,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6000.0,26.2,26.7,3.2,3.4,0.762,-0.238,0.011,1818,8358,0.011,1830,40006,4012.8,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6005.0,22.2,22.6,4.2,4.3,0.708,-0.292,0.012,1423,5977,0.012,1055,14498,2973.6,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6010.0,18.4,18.7,5.3,5.5,0.648,-0.352,0.014,754,7780,0.014,618,16966,1920.8,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6015.0,14.9,15.1,6.7,6.9,0.577,-0.422,0.015,1116,9811,0.015,429,15786,2317.4999999999995,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6020.0,11.7,11.9,8.5,8.7,0.501,-0.499,0.016,768,17373,0.016,699,22311,2347.2000000000003,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6025.0,8.9,9.0,10.7,10.9,0.423,-0.577,0.015,793,22049,0.015,693,22928,2229.0,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6030.0,6.5,6.6,13.3,13.6,0.345,-0.655,0.015,4087,32381,0.015,1349,16423,8153.999999999999,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6035.0,4.6,4.7,16.4,16.7,0.271,-0.729,0.014,4075,28461,0.014,367,8412,6218.8,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6040.0,3.2,3.3,18.3,20.6,0.203,-0.797,0.012,4308,39750,0.012,812,4926,6144.0,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6045.0,2.1,2.15,22.1,24.5,0.148,-0.852,0.01,603,24835,0.01,361,1891,964.0,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6050.0,1.35,1.4,26.4,28.8,0.104,-0.896,0.008,3056,43300,0.008,1063,1972,3295.2,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6055.0,0.85,0.9,31.1,33.4,0.073,-0.927,0.006,674,31857,0.006,399,774,643.8000000000001,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6060.0,0.55,0.6,35.8,38.0,0.05,-0.95,0.004,2059,45022,0.004,545,627,1041.6,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6065.0,0.35,0.4,40.7,43.6,0.034,-0.966,0.003,813,22128,0.003,648,385,438.3,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6070.0,0.2,0.25,45.7,48.5,0.024,-0.976,0.002,830,24258,0.002,325,387,231.0,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6075.0,0.15,0.2,50.5,53.4,0.018,-0.982,0.002,2252,15827,0.002,459,574,542.2,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6080.0,0.1,0.15,55.3,58.4,0.013,-0.987,0.001,1898,16116,0.001,486,596,238.40000000000003,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6085.0,0.05,0.1,60.5,63.4,0.008,-0.992,0.001,1224,11730,0.001,269,61,149.29999999999998,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6090.0,0.05,0.1,63.8,70.8,0.008,-0.992,0.001,1527,7830,0.001,302,184,182.9,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6095.0,0.05,0.1,68.8,75.2,0.007,-0.993,0.001,2104,5502,0.001,240,157,234.40000000000003,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6100.0,0.05,0.1,73.8,80.2,0.007,-0.993,0.001,3691,7475,0.001,752,122,444.30000000000007,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6105.0,0.0,0.05,80.4,85.8,0.003,-0.997,0.0,1344,4035,0.0,106,12,0.0,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6110.0,0.0,0.05,83.8,90.7,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6115.0,0.0,0.05,90.5,95.7,0.002,-0.997,0.0,1309,2997,0.0,137,27,0.0,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6120.0,0.0,0.05,93.8,100.7,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6125.0,0.0,0.05,99.1,105.7,0.002,-0.998,0.0,3240,4982,0.0,75,5,0.0,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6130.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6135.0,0.0,0.05,108.8,115.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6140.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,54477.80000000001]
["2025-02-04T12:36:28.000000000",6022.42,6145.0,0.0,0.05,118.8,126.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54477.80000000001]
["2025-02-04T12:36:39.000000000",6022.64,5900.0,123.1,123.9,0.1,0.15,0.993,-0.007,0.0,255,235,0.0,5201,8829,0.0,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5905.0,118.0,119.0,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5910.0,113.1,114.0,0.15,0.2,0.99,-0.01,0.001,51,150,0.001,1073,4853,112.4,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5915.0,108.1,109.0,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4400,160.50000000000003,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5920.0,103.2,104.0,0.15,0.25,0.988,-0.012,0.001,140,187,0.001,1287,8689,142.70000000000002,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5925.0,98.1,99.1,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6265,278.3,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5930.0,93.3,94.0,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8945,104.3,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5935.0,88.2,89.2,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8397,87.0,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5940.0,83.4,84.1,0.3,0.35,0.979,-0.021,0.001,111,229,0.001,1615,10672,172.6,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5945.0,78.4,79.2,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12299,216.1,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5950.0,73.5,74.2,0.4,0.5,0.969,-0.031,0.002,281,268,0.002,5707,19239,1197.6,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5955.0,68.6,69.3,0.5,0.55,0.965,-0.035,0.002,214,761,0.002,4043,9745,851.4000000000001,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5960.0,63.8,64.4,0.6,0.65,0.958,-0.042,0.002,691,306,0.002,1627,13654,463.6,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5965.0,58.9,59.5,0.7,0.75,0.951,-0.049,0.003,196,788,0.003,1337,12748,459.9,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5970.0,54.1,54.6,0.85,0.9,0.94,-0.06,0.003,375,540,0.003,989,20321,409.2000000000001,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5975.0,49.3,49.8,1.0,1.1,0.927,-0.073,0.004,340,446,0.004,837,19343,470.8,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5980.0,44.5,45.0,1.25,1.35,0.91,-0.09,0.005,591,1313,0.005,881,28284,736.0,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5985.0,39.8,40.3,1.6,1.65,0.891,-0.11,0.006,317,1238,0.006,513,22474,498.00000000000006,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5990.0,35.2,35.7,2.0,2.1,0.863,-0.137,0.007,496,2369,0.007,797,23743,905.1,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,5995.0,30.8,31.3,2.55,2.6,0.831,-0.169,0.009,809,3124,0.009,710,18186,1367.1,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6000.0,26.6,26.9,3.2,3.4,0.79,-0.21,0.01,1818,8359,0.01,1830,40065,3648.000000000001,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6005.0,22.5,22.8,4.1,4.3,0.742,-0.258,0.012,1423,5981,0.012,1055,14516,2973.6,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6010.0,18.7,18.9,5.2,5.4,0.684,-0.316,0.013,754,7792,0.013,618,16973,1783.6,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6015.0,15.1,15.3,6.6,6.8,0.618,-0.382,0.015,1116,9816,0.015,429,15832,2317.4999999999995,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6020.0,11.8,12.1,8.4,8.6,0.543,-0.457,0.016,768,17430,0.016,699,22337,2347.2000000000003,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6025.0,9.0,9.2,10.5,10.7,0.463,-0.537,0.016,793,22148,0.016,693,23066,2377.6000000000004,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6030.0,6.6,6.8,13.1,13.3,0.383,-0.617,0.015,4087,32664,0.015,1349,16434,8153.999999999999,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6035.0,4.7,4.8,16.2,16.4,0.305,-0.695,0.014,4075,28477,0.014,367,8413,6218.8,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6040.0,3.2,3.4,19.6,20.1,0.234,-0.768,0.013,4308,39839,0.013,812,4930,6656.0,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6045.0,2.15,2.25,23.5,24.0,0.171,-0.829,0.011,603,24853,0.011,361,1891,1060.4,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6050.0,1.4,1.45,27.7,28.2,0.123,-0.878,0.009,3056,43395,0.009,1063,1972,3707.1,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6055.0,0.9,0.95,32.1,32.8,0.084,-0.916,0.007,674,31876,0.007,399,774,751.1,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6060.0,0.55,0.6,36.8,37.4,0.057,-0.943,0.005,2059,45035,0.005,545,627,1302.0,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6065.0,0.35,0.4,41.6,42.4,0.039,-0.961,0.004,813,22128,0.004,648,385,584.4,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6070.0,0.2,0.25,46.5,47.2,0.025,-0.975,0.002,830,24259,0.002,325,387,231.0,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6075.0,0.15,0.2,51.4,52.2,0.019,-0.981,0.002,2252,15827,0.002,459,574,542.2,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6080.0,0.1,0.15,56.4,57.1,0.014,-0.986,0.001,1898,16116,0.001,486,596,238.40000000000003,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6085.0,0.05,0.1,61.3,62.1,0.009,-0.991,0.001,1224,11730,0.001,269,61,149.29999999999998,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6090.0,0.05,0.1,66.3,67.1,0.008,-0.992,0.001,1527,7831,0.001,302,184,182.9,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6095.0,0.05,0.1,71.3,72.0,0.008,-0.992,0.001,2104,5502,0.001,240,157,234.40000000000003,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6100.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3691,7485,0.0,752,122,0.0,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6105.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1344,4035,0.0,106,12,0.0,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6110.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6115.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,1309,2997,0.0,137,27,0.0,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6120.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6125.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,3240,4984,0.0,75,5,0.0,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6130.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6135.0,0.0,0.05,111.1,112.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6140.0,0.0,0.05,113.3,119.6,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,54092.100000000006]
["2025-02-04T12:36:39.000000000",6022.64,6145.0,0.0,0.05,118.2,124.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5900.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,255,235,0.0,5201,8829,0.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5905.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5910.0,112.7,113.2,0.15,0.2,0.99,-0.01,0.001,51,150,0.001,1073,4853,112.4,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5915.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4400,160.50000000000003,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5920.0,102.7,103.3,0.15,0.25,0.988,-0.012,0.001,140,187,0.001,1287,8689,142.70000000000002,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5925.0,97.8,98.3,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6265,278.3,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5930.0,92.8,93.4,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8945,104.3,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5935.0,87.8,88.4,0.25,0.35,0.982,-0.018,0.001,92,32,0.001,778,8399,87.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5940.0,82.9,83.4,0.3,0.35,0.979,-0.021,0.001,111,229,0.001,1615,10672,172.6,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5945.0,77.9,78.5,0.35,0.45,0.975,-0.025,0.001,149,65,0.001,2012,12304,216.1,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5950.0,73.0,73.5,0.45,0.5,0.969,-0.031,0.002,281,268,0.002,5707,19243,1197.6,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5955.0,68.1,68.6,0.5,0.55,0.965,-0.035,0.002,214,761,0.002,4043,9747,851.4000000000001,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5960.0,63.2,63.7,0.6,0.65,0.958,-0.042,0.002,691,306,0.002,1627,13656,463.6,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5965.0,58.3,58.8,0.75,0.8,0.951,-0.049,0.003,196,788,0.003,1337,12759,459.9,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5970.0,53.5,53.9,0.9,0.95,0.94,-0.06,0.003,375,540,0.003,989,20333,409.2000000000001,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5975.0,48.7,49.1,1.1,1.15,0.927,-0.073,0.004,340,446,0.004,837,19350,470.8,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5980.0,43.9,44.4,1.35,1.4,0.91,-0.09,0.005,591,1313,0.005,881,28343,736.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5985.0,39.3,39.7,1.7,1.75,0.891,-0.11,0.006,317,1238,0.006,513,22481,498.00000000000006,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5990.0,34.7,35.2,2.1,2.15,0.863,-0.137,0.007,496,2369,0.007,797,23772,905.1,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,5995.0,30.3,30.7,2.65,2.75,0.831,-0.169,0.009,809,3124,0.009,710,18212,1367.1,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6000.0,26.1,26.4,3.4,3.5,0.79,-0.21,0.01,1818,8380,0.01,1830,40097,3648.000000000001,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6005.0,22.0,22.3,4.3,4.5,0.742,-0.258,0.012,1423,5982,0.012,1055,14521,2973.6,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6010.0,18.2,18.5,5.5,5.6,0.684,-0.316,0.013,754,7793,0.013,618,16985,1783.6,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6015.0,14.7,14.9,6.9,7.1,0.618,-0.382,0.015,1116,9822,0.015,429,15846,2317.4999999999995,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6020.0,11.5,11.7,8.7,8.9,0.543,-0.457,0.016,768,17448,0.016,699,22365,2347.2000000000003,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6025.0,8.7,8.9,10.9,11.1,0.463,-0.537,0.016,793,22165,0.016,693,23067,2377.6000000000004,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6030.0,6.4,6.6,13.6,13.8,0.383,-0.617,0.015,4087,32719,0.015,1349,16438,8153.999999999999,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6035.0,4.5,4.7,16.7,16.9,0.305,-0.695,0.014,4075,28546,0.014,367,8413,6218.8,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6040.0,3.1,3.2,20.2,20.5,0.234,-0.768,0.013,4308,39880,0.013,812,4930,6656.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6045.0,2.1,2.15,24.2,24.5,0.171,-0.829,0.011,603,24985,0.011,361,1891,1060.4,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6050.0,1.35,1.4,28.4,28.8,0.123,-0.878,0.009,3056,43438,0.009,1063,1972,3707.1,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6055.0,0.85,0.9,32.8,33.3,0.084,-0.916,0.007,674,31889,0.007,399,774,751.1,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6060.0,0.55,0.6,37.5,38.0,0.057,-0.943,0.005,2059,45194,0.005,545,627,1302.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6065.0,0.35,0.4,42.3,42.8,0.039,-0.961,0.004,813,22130,0.004,648,385,584.4,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6070.0,0.25,0.3,47.2,47.7,0.025,-0.975,0.002,830,24283,0.002,325,387,231.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6075.0,0.15,0.2,52.1,52.6,0.019,-0.981,0.002,2252,15827,0.002,459,574,542.2,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6080.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1898,16136,0.001,486,596,238.40000000000003,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6085.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,1224,11880,0.001,269,61,149.29999999999998,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6090.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,1527,7831,0.001,302,184,182.9,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6095.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,2104,5502,0.001,240,157,234.40000000000003,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6100.0,0.05,0.1,77.0,77.5,0.003,-0.997,0.0,3691,7486,0.0,752,122,0.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6105.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1344,4184,0.0,106,12,0.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6110.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6115.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1309,2997,0.0,137,27,0.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6120.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6125.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,3240,4984,0.0,75,5,0.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6130.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6135.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6140.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,54092.100000000006]
["2025-02-04T12:36:50.000000000",6022.77,6145.0,0.0,0.05,118.9,126.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54092.100000000006]
["2025-02-04T12:37:02.000000000",6022.03,5900.0,121.7,122.1,0.1,0.15,0.993,-0.007,0.0,255,235,0.0,5201,8833,0.0,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5905.0,116.7,117.3,0.1,0.2,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5910.0,111.7,112.3,0.15,0.2,0.99,-0.01,0.001,51,150,0.001,1073,4853,112.4,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5915.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4400,160.50000000000003,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5920.0,101.7,102.2,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8689,142.70000000000002,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5925.0,96.8,97.4,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6266,278.3,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5930.0,91.8,92.3,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8945,104.3,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5935.0,86.8,87.5,0.3,0.35,0.98,-0.02,0.001,92,32,0.001,778,8399,87.0,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5940.0,81.9,82.4,0.35,0.4,0.977,-0.023,0.001,111,229,0.001,1615,10672,172.6,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5945.0,77.0,77.5,0.4,0.45,0.973,-0.026,0.002,149,65,0.001,2012,12306,231.0,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5950.0,72.0,72.5,0.45,0.5,0.969,-0.031,0.002,281,268,0.002,5707,19269,1197.6,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5955.0,67.1,67.6,0.55,0.6,0.964,-0.036,0.002,214,761,0.002,4043,9773,851.4000000000001,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5960.0,62.2,62.7,0.65,0.7,0.958,-0.042,0.002,691,306,0.002,1627,13656,463.6,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5965.0,57.4,57.8,0.8,0.85,0.948,-0.052,0.003,196,788,0.003,1337,12762,459.9,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5970.0,52.5,52.9,0.95,1.0,0.938,-0.062,0.004,375,540,0.004,989,20342,545.5999999999999,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5975.0,47.7,48.1,1.15,1.2,0.925,-0.075,0.004,340,446,0.004,837,19364,470.8,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5980.0,43.0,43.4,1.45,1.5,0.909,-0.091,0.005,591,1313,0.005,881,28362,736.0,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5985.0,38.4,38.7,1.8,1.85,0.887,-0.113,0.006,317,1238,0.006,513,22484,498.00000000000006,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5990.0,33.9,34.2,2.25,2.35,0.861,-0.139,0.007,496,2369,0.007,797,23793,905.1,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,5995.0,29.5,29.8,2.85,2.95,0.828,-0.172,0.009,809,3127,0.009,710,18231,1367.1,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6000.0,25.3,25.6,3.6,3.7,0.788,-0.212,0.01,1818,8381,0.01,1830,40126,3648.000000000001,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6005.0,21.3,21.5,4.6,4.7,0.739,-0.261,0.012,1423,5982,0.012,1055,14546,2973.6,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6010.0,17.5,17.8,5.8,6.0,0.682,-0.318,0.013,754,7795,0.013,618,17021,1783.6,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6015.0,14.1,14.3,7.4,7.5,0.617,-0.383,0.015,1116,9833,0.015,429,15868,2317.4999999999995,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6020.0,11.0,11.2,9.3,9.4,0.544,-0.456,0.015,768,17483,0.015,699,22422,2200.5,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6025.0,8.3,8.4,11.5,11.7,0.465,-0.535,0.016,793,22197,0.016,693,23087,2377.6000000000004,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6030.0,6.0,6.2,14.2,14.5,0.383,-0.617,0.016,4087,32787,0.016,1349,16509,8697.6,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6035.0,4.3,4.4,17.4,17.7,0.304,-0.696,0.015,4075,28590,0.015,367,8414,6663.0,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6040.0,2.9,3.0,21.1,21.4,0.232,-0.768,0.013,4308,40052,0.013,812,4931,6656.0,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6045.0,1.95,2.0,25.1,25.4,0.17,-0.83,0.011,603,25023,0.011,361,1891,1060.4,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6050.0,1.25,1.3,29.4,29.7,0.121,-0.879,0.009,3056,43641,0.009,1063,1972,3707.1,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6055.0,0.8,0.85,33.8,34.3,0.083,-0.917,0.007,674,31902,0.007,399,774,751.1,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6060.0,0.5,0.6,38.5,39.0,0.057,-0.943,0.005,2059,45256,0.005,545,627,1302.0,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6065.0,0.35,0.4,43.3,43.8,0.039,-0.961,0.004,813,22178,0.004,648,385,584.4,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6070.0,0.2,0.3,48.2,48.7,0.029,-0.971,0.003,830,24284,0.003,325,387,346.50000000000006,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6075.0,0.15,0.2,53.2,53.6,0.019,-0.981,0.002,2252,15827,0.002,459,574,542.2,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6080.0,0.1,0.15,58.1,58.6,0.014,-0.986,0.001,1898,16137,0.001,486,596,238.40000000000003,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6085.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,1224,11891,0.001,269,61,149.29999999999998,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6090.0,0.05,0.1,68.1,68.5,0.008,-0.992,0.001,1527,7832,0.001,302,184,182.9,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6095.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,2104,5502,0.001,240,157,234.40000000000003,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6100.0,0.05,0.1,78.0,78.5,0.007,-0.993,0.001,3691,7486,0.001,752,122,444.30000000000007,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6105.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,1344,4199,0.0,106,12,0.0,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6110.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6115.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,1309,2997,0.0,137,27,0.0,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6120.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6125.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,3240,4984,0.0,75,5,0.0,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6130.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6135.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6140.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,55644.3]
["2025-02-04T12:37:02.000000000",6022.03,6145.0,0.0,0.05,118.9,126.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55644.3]
["2025-02-04T12:37:13.000000000",6020.81,5900.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8833,0.0,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5905.0,115.9,116.5,0.15,0.2,0.991,-0.01,0.0,58,12,0.001,548,3294,54.8,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5910.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4853,112.4,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5915.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4400,160.50000000000003,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5920.0,100.9,101.6,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8689,142.70000000000002,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5925.0,96.0,96.6,0.2,0.3,0.984,-0.016,0.001,68,35,0.001,2715,6266,278.3,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5930.0,91.0,91.6,0.25,0.3,0.982,-0.017,0.001,178,188,0.001,865,8945,104.3,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5935.0,86.0,86.7,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8399,87.0,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5940.0,81.1,81.7,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10674,172.6,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5945.0,76.2,76.8,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12309,432.2,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5950.0,71.2,71.9,0.5,0.55,0.966,-0.034,0.002,281,268,0.002,5707,19272,1197.6,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5955.0,66.3,66.9,0.55,0.65,0.961,-0.039,0.002,214,761,0.002,4043,9781,851.4000000000001,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5960.0,61.4,62.1,0.65,0.75,0.952,-0.047,0.003,691,306,0.003,1627,13658,695.4000000000001,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5965.0,56.6,57.2,0.8,0.85,0.945,-0.055,0.003,196,788,0.003,1337,12776,459.9,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5970.0,51.8,52.3,1.0,1.05,0.932,-0.067,0.004,375,540,0.004,989,20349,545.5999999999999,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5975.0,47.1,47.5,1.2,1.3,0.918,-0.082,0.005,340,446,0.005,837,19369,588.5000000000001,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5980.0,42.4,42.8,1.5,1.55,0.9,-0.1,0.005,591,1314,0.005,881,28377,736.0,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5985.0,37.7,38.1,1.85,1.95,0.876,-0.124,0.007,317,1238,0.007,513,22488,581.0,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5990.0,33.2,33.6,2.35,2.45,0.848,-0.151,0.008,496,2369,0.008,797,23811,1034.4,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,5995.0,28.9,29.3,3.0,3.1,0.812,-0.187,0.009,809,3127,0.009,710,18237,1367.1,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6000.0,24.8,25.0,3.8,3.9,0.769,-0.23,0.011,1818,8396,0.011,1830,40192,4012.8,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6005.0,20.8,21.1,4.8,4.9,0.718,-0.282,0.012,1423,5982,0.012,1055,14553,2973.6,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6010.0,17.2,17.3,6.1,6.2,0.662,-0.341,0.013,754,7800,0.014,618,17030,1845.4,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6015.0,13.7,13.9,7.6,7.8,0.595,-0.409,0.015,1116,9845,0.015,429,15882,2317.4999999999995,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6020.0,10.7,10.8,9.6,9.8,0.517,-0.483,0.016,768,17509,0.016,699,22467,2347.2000000000003,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6025.0,8.0,8.2,11.9,12.1,0.437,-0.563,0.016,793,22234,0.016,693,23094,2377.6000000000004,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6030.0,5.8,6.0,14.7,14.9,0.356,-0.644,0.015,4087,32820,0.015,1349,16522,8153.999999999999,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6035.0,4.1,4.2,17.9,18.2,0.28,-0.72,0.014,4075,28610,0.014,367,8417,6218.8,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6040.0,2.8,2.85,21.6,22.0,0.211,-0.787,0.012,4308,40065,0.012,812,4932,6144.0,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6045.0,1.85,1.9,25.7,26.1,0.154,-0.846,0.01,603,25055,0.01,361,1891,964.0,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6050.0,1.2,1.25,30.0,30.4,0.109,-0.891,0.008,3056,43664,0.008,1063,1972,3295.2,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6055.0,0.75,0.85,34.5,35.1,0.076,-0.924,0.006,674,31911,0.006,399,774,643.8000000000001,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6060.0,0.5,0.55,39.2,39.8,0.052,-0.947,0.004,2059,45266,0.005,545,627,1096.1,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6065.0,0.3,0.4,44.0,44.6,0.036,-0.964,0.003,813,22185,0.003,648,385,438.3,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6070.0,0.2,0.25,48.9,49.5,0.026,-0.974,0.002,830,24290,0.002,325,387,231.0,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6075.0,0.15,0.2,53.8,54.4,0.019,-0.981,0.002,2252,15827,0.002,459,574,542.2,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6080.0,0.1,0.15,58.8,59.4,0.014,-0.986,0.001,1898,16138,0.001,486,596,238.40000000000003,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6085.0,0.05,0.1,63.8,64.4,0.008,-0.991,0.001,1224,11891,0.001,269,61,149.29999999999998,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6090.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,1527,7832,0.001,302,184,182.9,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6095.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2104,5502,0.001,240,157,234.40000000000003,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6100.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,3691,7486,0.001,752,125,444.30000000000007,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6105.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1344,4208,0.0,106,12,0.0,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6110.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6115.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1309,2997,0.0,137,27,0.0,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6120.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6125.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,3240,4985,0.0,75,5,0.0,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6130.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6135.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6140.0,0.0,0.05,114.7,121.9,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,54452.500000000015]
["2025-02-04T12:37:13.000000000",6020.81,6145.0,0.0,0.05,119.7,126.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54452.500000000015]
["2025-02-04T12:37:25.000000000",6021.27,5900.0,121.3,122.0,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8833,0.0,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5905.0,116.2,117.1,0.1,0.2,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5910.0,111.3,112.1,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4853,112.4,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5915.0,104.6,107.2,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4400,160.50000000000003,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5920.0,101.4,102.1,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8689,142.70000000000002,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5925.0,94.7,97.2,0.2,0.25,0.984,-0.016,0.001,68,35,0.001,2715,6266,278.3,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5930.0,91.5,92.2,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8945,104.3,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5935.0,84.8,87.3,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8399,87.0,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5940.0,81.6,82.3,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10676,172.6,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5945.0,76.6,77.3,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12309,432.2,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5950.0,71.7,72.4,0.45,0.5,0.966,-0.034,0.002,281,268,0.002,5707,19273,1197.6,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5955.0,66.8,67.5,0.55,0.6,0.962,-0.038,0.002,214,761,0.002,4043,9783,851.4000000000001,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5960.0,61.9,62.6,0.65,0.7,0.954,-0.046,0.003,691,306,0.003,1627,13662,695.4000000000001,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5965.0,57.0,57.7,0.8,0.85,0.945,-0.055,0.003,196,788,0.003,1337,12780,459.9,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5970.0,52.3,52.7,0.95,1.0,0.934,-0.066,0.004,375,540,0.004,989,20352,545.5999999999999,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5975.0,47.5,48.0,1.15,1.25,0.919,-0.081,0.005,340,446,0.005,837,19381,588.5000000000001,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5980.0,42.8,43.3,1.45,1.55,0.9,-0.1,0.005,591,1314,0.005,881,28403,736.0,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5985.0,38.2,38.6,1.8,1.9,0.879,-0.121,0.006,317,1238,0.006,513,22544,498.00000000000006,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5990.0,33.7,34.1,2.3,2.35,0.85,-0.15,0.008,496,2369,0.008,797,23825,1034.4,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,5995.0,29.3,29.7,2.9,3.0,0.814,-0.186,0.009,809,3127,0.009,710,18242,1367.1,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6000.0,25.2,25.4,3.7,3.8,0.772,-0.228,0.011,1818,8398,0.011,1830,40218,4012.8,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6005.0,21.2,21.4,4.7,4.8,0.722,-0.278,0.012,1423,5983,0.012,1055,14589,2973.6,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6010.0,17.5,17.7,5.9,6.1,0.662,-0.337,0.013,754,7801,0.014,618,17050,1845.4,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6015.0,14.0,14.2,7.5,7.6,0.595,-0.405,0.015,1116,9856,0.015,429,15913,2317.4999999999995,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6020.0,10.9,11.1,9.4,9.5,0.521,-0.479,0.016,768,17517,0.016,699,22507,2347.2000000000003,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6025.0,8.2,8.4,11.7,11.9,0.442,-0.558,0.016,793,22247,0.016,693,23114,2377.6000000000004,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6030.0,6.0,6.1,14.4,14.6,0.361,-0.639,0.015,4087,32886,0.015,1349,16529,8153.999999999999,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6035.0,4.2,4.4,17.6,17.9,0.285,-0.715,0.014,4075,28619,0.014,367,8417,6218.8,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6040.0,2.9,3.0,21.2,21.6,0.216,-0.784,0.012,4308,40123,0.012,812,4933,6144.0,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6045.0,1.95,2.0,25.2,25.7,0.158,-0.842,0.01,603,25108,0.01,361,1892,964.0,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6050.0,1.25,1.3,29.5,30.0,0.112,-0.888,0.008,3056,43682,0.008,1063,1973,3295.2,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6055.0,0.8,0.85,33.9,34.6,0.078,-0.922,0.006,674,31922,0.006,399,774,643.8000000000001,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6060.0,0.5,0.6,38.6,39.2,0.054,-0.946,0.005,2059,45301,0.005,545,638,1302.0,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6065.0,0.35,0.4,43.5,44.2,0.038,-0.962,0.003,813,22189,0.003,648,385,438.3,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6070.0,0.2,0.3,48.3,49.1,0.026,-0.974,0.002,830,24311,0.002,325,387,231.0,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6075.0,0.15,0.2,53.3,54.0,0.019,-0.981,0.002,2252,15827,0.002,459,574,542.2,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6080.0,0.1,0.15,58.2,59.0,0.014,-0.986,0.001,1898,16138,0.001,486,596,238.40000000000003,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6085.0,0.05,0.1,63.2,63.9,0.009,-0.991,0.001,1224,11891,0.001,269,61,149.29999999999998,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6090.0,0.05,0.1,68.2,68.9,0.008,-0.992,0.001,1527,7832,0.001,302,184,182.9,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6095.0,0.05,0.1,73.2,73.9,0.008,-0.992,0.001,2104,5502,0.001,240,157,234.40000000000003,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6100.0,0.05,0.1,78.1,78.9,0.007,-0.993,0.001,3691,7486,0.001,752,125,444.30000000000007,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6105.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,1344,4208,0.0,106,12,0.0,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6110.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6115.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1309,2997,0.0,137,27,0.0,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6120.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6125.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,3240,4985,0.0,75,5,0.0,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6130.0,0.0,0.05,108.0,108.9,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6135.0,0.0,0.05,113.0,116.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6140.0,0.0,0.05,115.2,121.8,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,54520.60000000001]
["2025-02-04T12:37:25.000000000",6021.27,6145.0,0.0,0.05,120.2,126.8,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5900.0,122.0,122.6,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8834,0.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5905.0,117.0,119.5,0.1,0.2,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5910.0,112.0,114.5,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4853,112.4,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5915.0,107.0,109.5,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4400,160.50000000000003,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5920.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8689,142.70000000000002,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5925.0,97.1,99.6,0.2,0.25,0.984,-0.016,0.001,68,35,0.001,2715,6266,278.3,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5930.0,92.1,92.8,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8945,104.3,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5935.0,87.2,87.9,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8399,87.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5940.0,82.2,82.9,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10676,172.6,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5945.0,77.3,77.9,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12309,432.2,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5950.0,72.4,73.0,0.45,0.5,0.966,-0.034,0.002,281,268,0.002,5707,19344,1197.6,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5955.0,67.4,68.1,0.55,0.6,0.962,-0.038,0.002,214,761,0.002,4043,9783,851.4000000000001,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5960.0,62.5,63.2,0.65,0.7,0.954,-0.046,0.003,691,306,0.003,1627,13663,695.4000000000001,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5965.0,57.7,58.3,0.75,0.8,0.945,-0.055,0.003,196,788,0.003,1337,12801,459.9,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5970.0,53.0,53.4,0.9,1.0,0.934,-0.066,0.004,375,540,0.004,989,20356,545.5999999999999,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5975.0,48.2,48.6,1.15,1.2,0.919,-0.081,0.005,340,446,0.005,837,19383,588.5000000000001,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5980.0,43.4,43.9,1.4,1.45,0.9,-0.1,0.005,591,1314,0.005,881,28446,736.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5985.0,38.8,39.2,1.75,1.8,0.879,-0.121,0.006,317,1238,0.006,513,22548,498.00000000000006,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5990.0,34.3,34.7,2.2,2.25,0.85,-0.15,0.008,496,2369,0.008,797,23832,1034.4,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,5995.0,29.8,30.2,2.8,2.85,0.814,-0.186,0.009,809,3127,0.009,710,18244,1367.1,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6000.0,25.7,26.0,3.5,3.6,0.772,-0.228,0.011,1818,8398,0.011,1830,40243,4012.8,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6005.0,21.6,21.9,4.5,4.6,0.722,-0.278,0.012,1423,5983,0.012,1055,14593,2973.6,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6010.0,17.9,18.1,5.7,5.8,0.662,-0.337,0.013,754,7808,0.014,618,17056,1845.4,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6015.0,14.4,14.6,7.2,7.3,0.595,-0.405,0.015,1116,9858,0.015,429,15920,2317.4999999999995,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6020.0,11.3,11.4,9.0,9.2,0.521,-0.479,0.016,768,17521,0.016,699,22524,2347.2000000000003,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6025.0,8.5,8.7,11.3,11.5,0.442,-0.558,0.016,793,22251,0.016,693,23135,2377.6000000000004,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6030.0,6.2,6.3,13.9,14.2,0.361,-0.639,0.015,4087,32890,0.015,1349,16530,8153.999999999999,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6035.0,4.4,4.5,17.1,17.4,0.285,-0.715,0.014,4075,28619,0.014,367,8417,6218.8,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6040.0,3.0,3.1,20.6,21.0,0.216,-0.784,0.012,4308,40129,0.012,812,4933,6144.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6045.0,2.0,2.1,24.6,25.0,0.158,-0.842,0.01,603,25124,0.01,361,1892,964.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6050.0,1.3,1.35,28.9,29.3,0.112,-0.888,0.008,3056,43690,0.008,1063,1973,3295.2,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6055.0,0.85,0.9,33.3,34.0,0.078,-0.922,0.006,674,31926,0.006,399,774,643.8000000000001,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6060.0,0.55,0.6,38.0,38.7,0.054,-0.946,0.005,2059,45307,0.005,545,638,1302.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6065.0,0.35,0.4,42.8,43.5,0.038,-0.962,0.003,813,22200,0.003,648,385,438.3,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6070.0,0.25,0.3,47.7,48.4,0.026,-0.974,0.002,830,24311,0.002,325,387,231.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6075.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,2252,15837,0.002,459,574,542.2,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6080.0,0.1,0.15,57.6,58.3,0.014,-0.986,0.001,1898,16138,0.001,486,596,238.40000000000003,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6085.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,1224,11891,0.001,269,61,149.29999999999998,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6090.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,1527,7833,0.001,302,184,182.9,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6095.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,2104,5502,0.001,240,157,234.40000000000003,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6100.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,3691,7486,0.001,752,125,444.30000000000007,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6105.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1344,4208,0.0,106,12,0.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6110.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6115.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1309,2997,0.0,137,27,0.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6120.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6125.0,0.0,0.05,99.8,103.2,0.002,-0.998,0.0,3240,4985,0.0,75,5,0.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6130.0,0.0,0.05,104.8,108.2,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6135.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6140.0,0.0,0.05,115.0,121.6,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,54520.60000000001]
["2025-02-04T12:37:36.000000000",6021.68,6145.0,0.0,0.05,120.0,126.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54520.60000000001]
["2025-02-04T12:37:47.000000000",6021.65,5900.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8853,0.0,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5905.0,116.0,116.9,0.1,0.2,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5910.0,111.1,111.9,0.15,0.2,0.989,-0.01,0.001,51,150,0.001,1073,4853,112.4,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5915.0,104.3,106.9,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4400,160.50000000000003,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5920.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8689,142.70000000000002,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5925.0,94.4,97.0,0.2,0.3,0.986,-0.014,0.001,68,35,0.001,2715,6266,278.3,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5930.0,91.3,91.8,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8945,104.3,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5935.0,84.5,87.1,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8399,87.0,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5940.0,81.4,81.9,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10676,172.6,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5945.0,76.4,77.0,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12309,432.2,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5950.0,71.5,72.1,0.45,0.55,0.967,-0.033,0.002,281,268,0.002,5707,19344,1197.6,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5955.0,66.6,67.1,0.55,0.6,0.962,-0.038,0.002,214,761,0.002,4043,9783,851.4000000000001,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5960.0,61.7,62.2,0.65,0.75,0.955,-0.045,0.003,691,306,0.003,1627,13666,695.4000000000001,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5965.0,56.8,57.4,0.8,0.85,0.947,-0.053,0.003,196,788,0.003,1337,12804,459.9,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5970.0,52.1,52.5,0.95,1.0,0.935,-0.065,0.004,375,540,0.004,989,20358,545.5999999999999,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5975.0,47.4,47.7,1.2,1.25,0.921,-0.079,0.004,340,446,0.004,837,19383,470.8,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5980.0,42.6,43.0,1.45,1.55,0.904,-0.097,0.005,591,1314,0.005,881,28611,736.0,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5985.0,38.0,38.4,1.85,1.9,0.881,-0.119,0.006,317,1238,0.006,513,22550,498.00000000000006,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5990.0,33.5,33.8,2.3,2.4,0.853,-0.147,0.008,496,2369,0.008,797,23834,1034.4,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,5995.0,29.1,29.5,2.95,3.0,0.819,-0.181,0.009,809,3127,0.009,710,18250,1367.1,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6000.0,25.0,25.3,3.7,3.8,0.778,-0.222,0.01,1818,8419,0.01,1830,40267,3648.000000000001,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6005.0,21.0,21.2,4.7,4.9,0.727,-0.273,0.012,1423,5983,0.012,1055,14602,2973.6,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6010.0,17.3,17.5,6.0,6.1,0.668,-0.332,0.013,754,7809,0.013,618,17067,1783.6,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6015.0,13.9,14.0,7.5,7.7,0.601,-0.398,0.015,1116,9860,0.015,429,15946,2317.4999999999995,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6020.0,10.8,11.0,9.5,9.6,0.527,-0.473,0.016,768,17536,0.016,699,22539,2347.2000000000003,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6025.0,8.1,8.3,11.8,12.0,0.448,-0.552,0.016,793,22267,0.016,693,23149,2377.6000000000004,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6030.0,5.9,6.0,14.5,14.8,0.367,-0.633,0.015,4087,32972,0.015,1349,16530,8153.999999999999,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6035.0,4.2,4.3,17.7,18.0,0.291,-0.71,0.014,4075,28632,0.014,367,8417,6218.8,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6040.0,2.9,2.95,21.4,21.8,0.222,-0.778,0.012,4308,40143,0.012,812,4933,6144.0,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6045.0,1.9,1.95,25.4,25.8,0.161,-0.839,0.01,603,25143,0.01,361,1892,964.0,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6050.0,1.25,1.3,29.7,30.2,0.115,-0.885,0.008,3056,43755,0.008,1063,1973,3295.2,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6055.0,0.8,0.85,34.3,34.8,0.081,-0.92,0.006,674,31927,0.006,399,774,643.8000000000001,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6060.0,0.5,0.55,39.0,39.5,0.055,-0.945,0.005,2059,45311,0.005,545,638,1302.0,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6065.0,0.35,0.4,43.8,44.4,0.038,-0.962,0.003,813,22206,0.003,648,385,438.3,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6070.0,0.2,0.3,48.7,49.3,0.026,-0.974,0.002,830,24311,0.002,325,387,231.0,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6075.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,2252,15837,0.002,459,574,542.2,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6080.0,0.1,0.15,58.6,59.2,0.014,-0.986,0.001,1898,16138,0.001,486,596,238.40000000000003,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6085.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,1224,11891,0.001,269,61,149.29999999999998,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6090.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,1527,7833,0.001,302,184,182.9,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6095.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2104,5502,0.001,240,157,234.40000000000003,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6100.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,3691,7486,0.001,752,125,444.30000000000007,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6105.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1344,4208,0.0,106,12,0.0,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6110.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6115.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,1309,2997,0.0,137,27,0.0,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6120.0,0.0,0.05,95.4,99.0,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6125.0,0.0,0.05,102.3,104.1,0.002,-0.998,0.0,3240,4985,0.0,75,5,0.0,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6130.0,0.0,0.05,107.3,109.1,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6135.0,0.0,0.05,112.3,117.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6140.0,0.0,0.05,114.7,121.5,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,53976.30000000002]
["2025-02-04T12:37:47.000000000",6021.65,6145.0,0.0,0.05,119.7,127.8,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,53976.30000000002]
["2025-02-04T12:37:58.000000000",6021.69,5900.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8853,0.0,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5905.0,116.4,117.0,0.1,0.2,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5910.0,111.4,112.0,0.15,0.2,0.989,-0.01,0.001,51,150,0.001,1073,4853,112.4,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5915.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4404,160.50000000000003,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5920.0,101.5,102.0,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8689,142.70000000000002,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5925.0,96.5,97.1,0.2,0.3,0.986,-0.014,0.001,68,35,0.001,2715,6266,278.3,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5930.0,91.5,92.1,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8948,104.3,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5935.0,86.6,87.1,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8399,87.0,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5940.0,81.6,82.2,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10679,172.6,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5945.0,76.7,77.2,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12309,432.2,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5950.0,71.8,72.3,0.45,0.55,0.969,-0.031,0.002,281,268,0.002,5707,19345,1197.6,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5955.0,66.9,67.4,0.55,0.6,0.962,-0.038,0.002,214,761,0.002,4043,9784,851.4000000000001,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5960.0,62.0,62.5,0.65,0.7,0.955,-0.045,0.003,691,306,0.003,1627,13667,695.4000000000001,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5965.0,57.1,57.6,0.8,0.85,0.947,-0.053,0.003,196,788,0.003,1337,12819,459.9,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5970.0,52.4,52.7,0.95,1.0,0.935,-0.065,0.004,375,540,0.004,989,20366,545.5999999999999,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5975.0,47.6,47.9,1.15,1.25,0.922,-0.078,0.004,340,446,0.004,837,19385,470.8,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5980.0,42.8,43.3,1.45,1.5,0.904,-0.096,0.005,591,1314,0.005,881,28635,736.0,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5985.0,38.2,38.6,1.8,1.85,0.882,-0.118,0.006,317,1238,0.006,513,22559,498.00000000000006,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5990.0,33.7,34.1,2.3,2.35,0.854,-0.146,0.008,496,2369,0.008,797,23842,1034.4,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,5995.0,29.3,29.7,2.9,2.95,0.819,-0.18,0.009,809,3129,0.009,710,18255,1367.1,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6000.0,25.1,25.4,3.6,3.8,0.777,-0.222,0.01,1818,8425,0.01,1830,40278,3648.000000000001,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6005.0,21.1,21.4,4.6,4.8,0.728,-0.272,0.012,1423,5988,0.012,1055,14610,2973.6,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6010.0,17.4,17.7,5.9,6.0,0.669,-0.331,0.014,754,7819,0.014,618,17071,1920.8,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6015.0,14.0,14.2,7.4,7.6,0.601,-0.399,0.015,1116,9867,0.015,429,15961,2317.4999999999995,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6020.0,10.9,11.1,9.3,9.5,0.526,-0.474,0.016,768,17538,0.016,699,22560,2347.2000000000003,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6025.0,8.2,8.4,11.6,11.8,0.447,-0.553,0.016,793,22278,0.016,693,23153,2377.6000000000004,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6030.0,6.0,6.1,14.4,14.6,0.366,-0.633,0.015,4087,32980,0.015,1349,16530,8153.999999999999,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6035.0,4.2,4.3,17.6,17.9,0.289,-0.711,0.014,4075,28641,0.014,367,8423,6218.8,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6040.0,2.9,2.95,21.2,21.6,0.219,-0.781,0.012,4308,40155,0.012,812,4933,6144.0,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6045.0,1.9,2.0,25.2,25.6,0.161,-0.84,0.01,603,25150,0.01,361,1892,964.0,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6050.0,1.25,1.3,29.5,29.9,0.115,-0.886,0.008,3056,43764,0.008,1063,1973,3295.2,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6055.0,0.8,0.85,34.0,34.6,0.078,-0.922,0.006,674,31928,0.006,399,774,643.8000000000001,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6060.0,0.5,0.6,38.8,39.3,0.053,-0.947,0.005,2059,45316,0.005,545,638,1302.0,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6065.0,0.35,0.4,43.6,44.1,0.038,-0.962,0.003,813,22206,0.003,648,385,438.3,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6070.0,0.2,0.25,48.4,49.0,0.024,-0.976,0.002,830,24315,0.002,325,387,231.0,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6075.0,0.15,0.2,53.4,53.9,0.019,-0.981,0.002,2252,15837,0.002,459,574,542.2,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6080.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,1898,16138,0.001,486,596,238.40000000000003,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6085.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,1224,11894,0.001,269,61,149.29999999999998,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6090.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,1527,7833,0.001,302,184,182.9,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6095.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2104,5502,0.001,240,157,234.40000000000003,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6100.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,3691,7486,0.001,752,125,444.30000000000007,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6105.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1344,4208,0.0,106,12,0.0,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6110.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6115.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1309,2997,0.0,137,27,0.0,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6120.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6125.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,3240,4985,0.0,75,5,0.0,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6130.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6135.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6140.0,0.0,0.05,115.1,122.0,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,54113.500000000015]
["2025-02-04T12:37:58.000000000",6021.69,6145.0,0.0,0.05,120.1,126.8,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54113.500000000015]
["2025-02-04T12:38:09.000000000",6021.21,5900.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5905.0,116.0,116.7,0.1,0.2,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5910.0,111.0,111.7,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4853,112.4,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5915.0,106.0,106.7,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4404,160.50000000000003,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5920.0,101.1,101.7,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8690,142.70000000000002,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5925.0,96.1,96.8,0.2,0.3,0.984,-0.016,0.001,68,35,0.001,2715,6266,278.3,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5930.0,91.1,91.7,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8948,104.3,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5935.0,86.1,86.8,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8399,87.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5940.0,81.2,81.8,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10680,172.6,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5945.0,76.3,76.9,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12309,432.2,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5950.0,71.4,72.0,0.5,0.55,0.967,-0.033,0.002,281,268,0.002,5707,19345,1197.6,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5955.0,66.4,67.0,0.55,0.6,0.962,-0.038,0.002,214,761,0.002,4043,9784,851.4000000000001,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5960.0,61.6,62.2,0.65,0.75,0.954,-0.045,0.003,691,306,0.003,1627,13668,695.4000000000001,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5965.0,56.7,57.3,0.8,0.85,0.945,-0.055,0.003,196,788,0.003,1337,12819,459.9,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5970.0,52.0,52.4,0.95,1.05,0.934,-0.066,0.004,375,540,0.004,989,20373,545.5999999999999,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5975.0,47.2,47.6,1.2,1.25,0.919,-0.081,0.005,340,446,0.005,837,19387,588.5000000000001,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5980.0,42.5,42.9,1.45,1.55,0.9,-0.099,0.005,591,1314,0.005,881,28635,736.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5985.0,37.9,38.3,1.85,1.9,0.878,-0.121,0.006,317,1238,0.006,513,22560,498.00000000000006,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5990.0,33.4,33.7,2.35,2.4,0.85,-0.149,0.008,496,2369,0.008,797,23857,1034.4,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,5995.0,29.0,29.4,2.95,3.1,0.815,-0.184,0.009,809,3129,0.009,710,18269,1367.1,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6000.0,24.9,25.1,3.7,3.9,0.773,-0.227,0.011,1818,8425,0.011,1830,40298,4012.8,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6005.0,20.9,21.1,4.7,4.9,0.722,-0.278,0.012,1423,5990,0.012,1055,14622,2973.6,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6010.0,17.2,17.4,6.0,6.2,0.663,-0.338,0.014,754,7820,0.013,618,17090,1859.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6015.0,13.8,13.9,7.6,7.7,0.596,-0.405,0.015,1116,9869,0.015,429,15972,2317.4999999999995,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6020.0,10.7,10.9,9.5,9.7,0.521,-0.479,0.016,768,17545,0.016,699,22579,2347.2000000000003,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6025.0,8.0,8.2,11.8,12.0,0.441,-0.559,0.016,793,22280,0.016,693,23156,2377.6000000000004,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6030.0,5.8,6.0,14.6,14.8,0.36,-0.64,0.016,4087,32992,0.016,1349,16536,8697.6,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6035.0,4.1,4.2,17.8,18.1,0.284,-0.718,0.014,4075,28645,0.014,367,8423,6218.8,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6040.0,2.8,2.9,21.5,21.9,0.215,-0.785,0.012,4308,40174,0.012,812,4933,6144.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6045.0,1.85,1.95,25.5,25.9,0.157,-0.843,0.01,603,25154,0.01,361,1892,964.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6050.0,1.2,1.3,29.9,30.3,0.112,-0.888,0.008,3056,43770,0.008,1063,1973,3295.2,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6055.0,0.8,0.85,34.4,35.0,0.078,-0.922,0.006,674,31936,0.006,399,774,643.8000000000001,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6060.0,0.5,0.55,39.1,39.7,0.053,-0.947,0.005,2059,45318,0.005,545,638,1302.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6065.0,0.3,0.4,43.9,44.5,0.036,-0.962,0.003,813,22208,0.003,648,385,438.3,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6070.0,0.2,0.25,48.8,49.4,0.024,-0.976,0.002,830,24319,0.002,325,387,231.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6075.0,0.15,0.2,53.7,54.3,0.019,-0.981,0.002,2252,15843,0.002,459,574,542.2,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6080.0,0.1,0.15,58.7,59.3,0.014,-0.986,0.001,1898,16138,0.001,486,596,238.40000000000003,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6085.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,1224,11895,0.001,269,61,149.29999999999998,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6090.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,1527,7833,0.001,302,184,182.9,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6095.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2104,5502,0.001,240,157,234.40000000000003,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6100.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,3691,7487,0.001,752,125,444.30000000000007,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6105.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1344,4212,0.0,106,12,0.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6110.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6115.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1309,2997,0.0,137,27,0.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6120.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6125.0,0.0,0.05,102.4,104.3,0.002,-0.998,0.0,3240,4985,0.0,75,5,0.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6130.0,0.0,0.05,107.4,109.3,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6135.0,0.0,0.05,113.5,117.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6140.0,0.0,0.05,114.7,122.0,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,55077.80000000001]
["2025-02-04T12:38:09.000000000",6021.21,6145.0,0.0,0.05,120.8,127.8,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5900.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5905.0,115.8,116.4,0.1,0.2,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5910.0,110.8,111.5,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5915.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4404,160.50000000000003,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5920.0,100.9,101.5,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8690,142.70000000000002,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5925.0,95.9,96.5,0.2,0.3,0.984,-0.016,0.001,68,35,0.001,2715,6266,278.3,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5930.0,90.9,91.6,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8948,104.3,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5935.0,85.9,86.6,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8404,87.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5940.0,81.0,81.6,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10680,172.6,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5945.0,76.1,76.7,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12309,432.2,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5950.0,71.2,71.8,0.5,0.55,0.967,-0.033,0.002,281,268,0.002,5707,19345,1197.6,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5955.0,66.3,66.9,0.55,0.65,0.962,-0.038,0.002,214,761,0.002,4043,9784,851.4000000000001,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5960.0,61.4,62.0,0.65,0.75,0.954,-0.045,0.003,691,306,0.003,1627,13668,695.4000000000001,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5965.0,56.5,57.1,0.8,0.85,0.945,-0.055,0.003,196,788,0.003,1337,12821,459.9,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5970.0,51.8,52.2,1.0,1.05,0.934,-0.066,0.004,375,540,0.004,989,20376,545.5999999999999,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5975.0,47.0,47.4,1.2,1.25,0.919,-0.081,0.005,340,446,0.005,837,19392,588.5000000000001,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5980.0,42.3,42.7,1.5,1.55,0.9,-0.099,0.005,591,1314,0.005,881,28643,736.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5985.0,37.7,38.1,1.85,1.95,0.878,-0.121,0.006,317,1238,0.006,513,22566,498.00000000000006,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5990.0,33.2,33.6,2.35,2.45,0.85,-0.149,0.008,496,2369,0.008,797,23866,1034.4,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,5995.0,28.8,29.2,3.0,3.1,0.815,-0.184,0.009,809,3129,0.009,710,18278,1367.1,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6000.0,24.7,25.0,3.8,3.9,0.773,-0.227,0.011,1818,8425,0.011,1830,40344,4012.8,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6005.0,20.7,21.0,4.8,4.9,0.722,-0.278,0.012,1423,5990,0.012,1055,14638,2973.6,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6010.0,17.0,17.2,6.1,6.2,0.663,-0.338,0.014,754,7821,0.013,618,17093,1859.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6015.0,13.6,13.8,7.6,7.8,0.596,-0.405,0.015,1116,9871,0.015,429,15977,2317.4999999999995,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6020.0,10.6,10.7,9.6,9.7,0.521,-0.479,0.016,768,17576,0.016,699,22612,2347.2000000000003,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6025.0,8.0,8.1,11.9,12.1,0.441,-0.559,0.016,793,22319,0.016,693,23188,2377.6000000000004,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6030.0,5.8,5.9,14.7,15.0,0.36,-0.64,0.016,4087,32995,0.016,1349,16553,8697.6,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6035.0,4.0,4.2,17.9,18.3,0.284,-0.718,0.014,4075,28655,0.014,367,8423,6218.8,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6040.0,2.75,2.85,21.6,22.0,0.215,-0.785,0.012,4308,40204,0.012,812,4941,6144.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6045.0,1.85,1.9,25.7,26.1,0.157,-0.843,0.01,603,25162,0.01,361,1892,964.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6050.0,1.2,1.25,30.0,30.4,0.112,-0.888,0.008,3056,43777,0.008,1063,1973,3295.2,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6055.0,0.75,0.85,34.5,35.1,0.078,-0.922,0.006,674,31947,0.006,399,774,643.8000000000001,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6060.0,0.5,0.55,39.2,39.9,0.053,-0.947,0.005,2059,45338,0.005,545,638,1302.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6065.0,0.3,0.35,44.1,44.7,0.036,-0.962,0.003,813,22215,0.003,648,385,438.3,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6070.0,0.2,0.25,49.0,49.6,0.024,-0.976,0.002,830,24344,0.002,325,387,231.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6075.0,0.15,0.2,53.9,54.5,0.019,-0.981,0.002,2252,15843,0.002,459,574,542.2,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6080.0,0.1,0.15,58.9,59.5,0.014,-0.986,0.001,1898,16140,0.001,486,596,238.40000000000003,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6085.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,1224,11895,0.001,269,61,149.29999999999998,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6090.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,1527,7833,0.001,302,184,182.9,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6095.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,2104,5503,0.001,240,157,234.40000000000003,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6100.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,3691,7487,0.001,752,125,444.30000000000007,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6105.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1344,4212,0.0,106,12,0.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6110.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6115.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1309,2997,0.0,137,27,0.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6120.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6125.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,3240,4985,0.0,75,5,0.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6130.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6135.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6140.0,0.0,0.05,115.6,122.8,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,55077.80000000001]
["2025-02-04T12:38:20.000000000",6021.19,6145.0,0.0,0.05,120.6,127.8,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55077.80000000001]
["2025-02-04T12:38:32.000000000",6021.22,5900.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5905.0,115.8,116.4,0.1,0.2,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5910.0,110.8,111.5,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5915.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4404,160.50000000000003,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5920.0,100.9,101.5,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8690,142.70000000000002,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5925.0,95.9,96.5,0.2,0.3,0.984,-0.016,0.001,68,35,0.001,2715,6266,278.3,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5930.0,91.0,91.6,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8948,104.3,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5935.0,86.0,86.6,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8404,87.0,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5940.0,81.1,81.7,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10680,172.6,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5945.0,76.2,76.7,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12309,432.2,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5950.0,71.2,71.8,0.5,0.55,0.966,-0.034,0.002,281,269,0.002,5707,19346,1197.6,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5955.0,66.3,66.9,0.55,0.65,0.961,-0.039,0.002,214,761,0.002,4043,9784,851.4000000000001,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5960.0,61.4,62.0,0.7,0.75,0.953,-0.047,0.003,691,306,0.003,1627,13671,695.4000000000001,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5965.0,56.6,57.1,0.8,0.85,0.945,-0.055,0.003,196,788,0.003,1337,12822,459.9,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5970.0,51.8,52.2,1.0,1.05,0.932,-0.068,0.004,375,540,0.004,989,20376,545.5999999999999,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5975.0,47.0,47.4,1.2,1.25,0.918,-0.082,0.005,340,446,0.005,837,19394,588.5000000000001,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5980.0,42.3,42.7,1.5,1.55,0.9,-0.1,0.005,591,1314,0.005,881,28644,736.0,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5985.0,37.7,38.1,1.85,1.95,0.876,-0.124,0.007,317,1238,0.007,513,22569,581.0,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5990.0,33.2,33.6,2.35,2.45,0.848,-0.152,0.008,496,2369,0.008,797,23871,1034.4,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,5995.0,28.8,29.2,2.95,3.1,0.812,-0.188,0.009,809,3129,0.009,710,18279,1367.1,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6000.0,24.7,25.0,3.7,3.9,0.77,-0.23,0.011,1818,8425,0.011,1830,40355,4012.8,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6005.0,20.7,21.0,4.8,4.9,0.718,-0.282,0.012,1423,5990,0.012,1055,14642,2973.6,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6010.0,17.0,17.3,6.0,6.2,0.66,-0.34,0.014,754,7823,0.014,618,17095,1920.8,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6015.0,13.6,13.8,7.6,7.8,0.592,-0.408,0.015,1116,9871,0.015,429,15987,2317.4999999999995,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6020.0,10.6,10.7,9.6,9.7,0.518,-0.482,0.016,768,17582,0.016,699,22631,2347.2000000000003,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6025.0,7.9,8.1,11.9,12.1,0.438,-0.562,0.016,793,22322,0.016,693,23190,2377.6000000000004,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6030.0,5.7,5.9,14.7,15.0,0.356,-0.644,0.015,4087,33008,0.015,1349,16569,8153.999999999999,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6035.0,4.0,4.2,17.9,18.3,0.28,-0.72,0.014,4075,28659,0.014,367,8423,6218.8,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6040.0,2.75,2.85,21.6,22.0,0.211,-0.789,0.012,4308,40206,0.012,812,4941,6144.0,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6045.0,1.85,1.9,25.7,26.1,0.154,-0.846,0.01,603,25177,0.01,361,1892,964.0,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6050.0,1.2,1.25,30.0,30.4,0.109,-0.891,0.008,3056,43785,0.008,1063,1973,3295.2,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6055.0,0.75,0.85,34.5,35.1,0.076,-0.924,0.006,674,31947,0.006,399,774,643.8000000000001,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6060.0,0.5,0.55,39.2,39.8,0.052,-0.948,0.004,2059,45338,0.004,545,638,1041.6,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6065.0,0.3,0.35,44.0,44.6,0.034,-0.966,0.003,813,22219,0.003,648,385,438.3,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6070.0,0.2,0.25,48.9,49.5,0.024,-0.976,0.002,830,24349,0.002,325,387,231.0,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6075.0,0.15,0.2,53.9,54.5,0.019,-0.981,0.002,2252,15843,0.002,459,574,542.2,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6080.0,0.1,0.15,58.8,59.4,0.013,-0.986,0.001,1898,16140,0.001,486,596,238.40000000000003,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6085.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,1224,11896,0.001,269,61,149.29999999999998,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6090.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,1527,7833,0.001,302,184,182.9,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6095.0,0.05,0.1,73.8,74.3,0.008,-0.992,0.001,2104,5503,0.001,240,157,234.40000000000003,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6100.0,0.05,0.1,78.8,79.3,0.007,-0.993,0.001,3691,7488,0.001,752,125,444.30000000000007,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6105.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1344,4212,0.0,106,12,0.0,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6110.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6115.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1309,2997,0.0,137,27,0.0,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6120.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6125.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,3240,4985,0.0,75,5,0.0,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6130.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6135.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6140.0,0.0,0.05,115.8,122.2,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,54418.60000000001]
["2025-02-04T12:38:32.000000000",6021.22,6145.0,0.0,0.05,119.7,127.2,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54418.60000000001]
["2025-02-04T12:38:43.000000000",6021.19,5900.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5905.0,116.2,116.7,0.1,0.2,0.99,-0.01,0.001,58,12,0.001,548,3294,60.60000000000001,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5910.0,111.2,111.7,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5915.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4404,160.50000000000003,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5920.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8690,142.70000000000002,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5925.0,96.3,96.8,0.2,0.25,0.984,-0.016,0.001,68,35,0.001,2715,6267,278.3,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5930.0,91.3,91.8,0.25,0.3,0.982,-0.017,0.001,178,188,0.001,865,8948,104.3,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5935.0,86.3,86.9,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8404,87.0,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5940.0,81.4,81.9,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10680,172.6,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5945.0,76.5,77.0,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12311,432.2,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5950.0,71.5,72.1,0.45,0.55,0.966,-0.034,0.002,281,270,0.002,5707,19346,1197.6,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5955.0,66.6,67.2,0.55,0.6,0.959,-0.041,0.002,214,761,0.002,4043,9784,851.4000000000001,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5960.0,61.7,62.3,0.7,0.75,0.952,-0.048,0.003,691,306,0.003,1627,13786,695.4000000000001,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5965.0,56.9,57.4,0.8,0.85,0.943,-0.057,0.003,196,788,0.003,1337,12823,459.9,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5970.0,52.1,52.5,0.95,1.0,0.931,-0.069,0.004,375,540,0.004,989,20378,545.5999999999999,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5975.0,47.3,47.7,1.2,1.25,0.916,-0.083,0.005,340,446,0.005,837,19399,588.5000000000001,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5980.0,42.6,43.0,1.45,1.55,0.898,-0.102,0.006,591,1314,0.006,881,28646,883.2,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5985.0,37.9,38.3,1.8,1.9,0.875,-0.126,0.007,317,1238,0.007,513,22574,581.0,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5990.0,33.4,33.8,2.3,2.35,0.845,-0.155,0.008,496,2369,0.008,797,23879,1034.4,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,5995.0,29.0,29.4,2.9,3.0,0.809,-0.191,0.009,809,3129,0.009,710,18294,1367.1,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6000.0,24.9,25.2,3.7,3.8,0.766,-0.234,0.011,1818,8425,0.011,1830,40370,4012.8,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6005.0,20.9,21.2,4.7,4.8,0.715,-0.285,0.012,1423,5990,0.012,1055,14645,2973.6,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6010.0,17.2,17.4,5.9,6.1,0.655,-0.345,0.013,754,7826,0.014,618,17124,1845.4,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6015.0,13.8,14.0,7.5,7.6,0.588,-0.412,0.015,1116,9872,0.015,429,16016,2317.4999999999995,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6020.0,10.7,10.9,9.4,9.6,0.514,-0.486,0.015,768,17590,0.015,699,22666,2200.5,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6025.0,8.0,8.2,11.7,11.9,0.433,-0.567,0.016,793,22347,0.016,693,23191,2377.6000000000004,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6030.0,5.8,6.0,14.5,14.7,0.351,-0.648,0.016,4087,33010,0.016,1349,16580,8697.6,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6035.0,4.1,4.2,17.7,18.0,0.275,-0.726,0.014,4075,28706,0.014,367,8423,6218.8,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6040.0,2.8,2.9,21.4,21.7,0.207,-0.793,0.012,4308,40241,0.012,812,4941,6144.0,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6045.0,1.85,1.95,25.4,25.8,0.151,-0.849,0.01,603,25179,0.01,361,1892,964.0,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6050.0,1.2,1.25,29.7,30.1,0.106,-0.894,0.008,3056,43796,0.008,1063,1985,3295.2,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6055.0,0.75,0.85,34.2,34.8,0.074,-0.926,0.006,674,31949,0.006,399,774,643.8000000000001,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6060.0,0.5,0.55,39.0,39.5,0.052,-0.948,0.004,2059,45344,0.004,545,638,1041.6,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6065.0,0.3,0.35,43.8,44.3,0.034,-0.966,0.003,813,22223,0.003,648,385,438.3,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6070.0,0.2,0.25,48.7,49.2,0.024,-0.976,0.002,830,24351,0.002,325,387,231.0,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6075.0,0.15,0.2,53.6,54.1,0.019,-0.981,0.002,2252,15863,0.002,459,574,542.2,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6080.0,0.1,0.15,58.6,59.1,0.013,-0.986,0.001,1898,16140,0.001,486,596,238.40000000000003,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6085.0,0.05,0.1,63.5,64.1,0.008,-0.991,0.001,1224,11915,0.001,269,61,149.29999999999998,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6090.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,1527,7833,0.001,302,184,182.9,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6095.0,0.05,0.1,73.5,74.0,0.007,-0.992,0.001,2104,5503,0.001,240,157,234.40000000000003,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6100.0,0.05,0.1,78.5,79.0,0.007,-0.993,0.001,3691,7488,0.001,752,125,444.30000000000007,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6105.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,1344,4213,0.0,106,12,0.0,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6110.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6115.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,1309,2997,0.0,137,27,0.0,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6120.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6125.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,3240,4985,0.0,75,5,0.0,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6130.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6135.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6140.0,0.0,0.05,115.9,121.9,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,54947.90000000001]
["2025-02-04T12:38:43.000000000",6021.19,6145.0,0.0,0.05,120.6,126.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54947.90000000001]
["2025-02-04T12:38:54.000000000",6021.43,5900.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5905.0,116.0,116.5,0.1,0.2,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5910.0,111.0,111.5,0.15,0.2,0.989,-0.01,0.001,51,150,0.001,1073,4863,112.4,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5915.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4404,160.50000000000003,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5920.0,101.1,101.6,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8690,142.70000000000002,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5925.0,96.1,96.6,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6267,278.3,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5930.0,91.1,91.7,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8948,104.3,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5935.0,86.2,86.7,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8404,87.0,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5940.0,81.2,81.8,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10680,172.6,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5945.0,76.3,76.8,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12311,432.2,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5950.0,71.4,71.9,0.5,0.55,0.966,-0.034,0.002,281,270,0.002,5707,19348,1197.6,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5955.0,66.4,67.0,0.55,0.6,0.961,-0.039,0.002,214,761,0.002,4043,9785,851.4000000000001,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5960.0,61.6,62.1,0.7,0.75,0.953,-0.047,0.003,691,306,0.003,1627,13798,695.4000000000001,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5965.0,56.7,57.2,0.8,0.85,0.945,-0.055,0.003,196,788,0.003,1337,12826,459.9,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5970.0,51.9,52.3,0.95,1.0,0.933,-0.067,0.004,375,540,0.004,989,20381,545.5999999999999,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5975.0,47.1,47.5,1.2,1.25,0.919,-0.081,0.004,340,446,0.004,837,19400,470.8,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5980.0,42.4,42.8,1.45,1.55,0.901,-0.099,0.005,591,1314,0.005,881,28651,736.0,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5985.0,37.8,38.2,1.85,1.9,0.878,-0.121,0.006,317,1238,0.006,513,22576,498.00000000000006,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5990.0,33.3,33.6,2.3,2.4,0.85,-0.15,0.008,496,2369,0.008,797,23885,1034.4,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,5995.0,28.9,29.3,2.95,3.0,0.816,-0.184,0.009,809,3130,0.009,710,18301,1367.1,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6000.0,24.8,25.0,3.7,3.8,0.774,-0.226,0.011,1818,8425,0.011,1830,40378,4012.8,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6005.0,20.8,21.0,4.7,4.8,0.723,-0.276,0.012,1423,5991,0.012,1055,14677,2973.6,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6010.0,17.1,17.3,6.0,6.1,0.664,-0.338,0.013,754,7826,0.014,618,17128,1845.4,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6015.0,13.7,13.8,7.5,7.7,0.597,-0.406,0.015,1116,9874,0.015,429,16023,2317.4999999999995,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6020.0,10.6,10.7,9.5,9.6,0.523,-0.477,0.015,768,17593,0.015,699,22668,2200.5,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6025.0,7.9,8.1,11.8,12.0,0.442,-0.558,0.016,793,22350,0.016,693,23194,2377.6000000000004,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6030.0,5.7,5.9,14.6,14.8,0.357,-0.64,0.016,4087,33011,0.016,1349,16581,8697.6,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6035.0,4.0,4.2,17.8,18.1,0.279,-0.719,0.014,4075,28709,0.014,367,8423,6218.8,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6040.0,2.75,2.85,21.5,21.8,0.212,-0.788,0.013,4308,40279,0.013,812,4941,6656.0,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6045.0,1.85,1.9,25.5,25.9,0.154,-0.846,0.01,603,25188,0.01,361,1892,964.0,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6050.0,1.2,1.25,29.9,30.3,0.11,-0.89,0.008,3056,43839,0.008,1063,1985,3295.2,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6055.0,0.75,0.8,34.4,34.9,0.074,-0.925,0.006,674,31955,0.006,399,774,643.8000000000001,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6060.0,0.5,0.55,39.1,39.6,0.053,-0.947,0.005,2059,45344,0.005,545,638,1302.0,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6065.0,0.3,0.35,44.0,44.5,0.035,-0.965,0.003,813,22233,0.003,648,385,438.3,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6070.0,0.2,0.25,48.8,49.4,0.024,-0.976,0.002,830,24358,0.002,325,387,231.0,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6075.0,0.15,0.2,53.8,54.3,0.019,-0.981,0.002,2252,15864,0.002,459,574,542.2,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6080.0,0.1,0.15,58.7,59.3,0.014,-0.986,0.001,1898,16150,0.001,486,596,238.40000000000003,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6085.0,0.05,0.1,63.7,64.2,0.009,-0.991,0.001,1224,11915,0.001,269,61,149.29999999999998,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6090.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,1527,7833,0.001,302,184,182.9,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6095.0,0.05,0.1,73.7,74.2,0.008,-0.992,0.001,2104,5503,0.001,240,157,234.40000000000003,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6100.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,3691,7488,0.001,752,125,444.30000000000007,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6105.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,1344,4213,0.0,106,12,0.0,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6110.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6115.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1309,2997,0.0,137,27,0.0,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6120.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6125.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,3240,4985,0.0,75,5,0.0,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6130.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6135.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6140.0,0.0,0.05,115.5,122.8,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,55311.80000000001]
["2025-02-04T12:38:54.000000000",6021.43,6145.0,0.0,0.05,120.4,127.0,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5900.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5905.0,116.2,116.8,0.1,0.15,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5910.0,111.2,111.9,0.15,0.2,0.989,-0.01,0.001,51,150,0.001,1073,4863,112.4,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5915.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4404,160.50000000000003,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5920.0,101.3,101.8,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8690,142.70000000000002,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5925.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6267,278.3,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5930.0,91.3,91.9,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8948,104.3,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5935.0,86.4,87.0,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8404,87.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5940.0,81.4,82.0,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10680,172.6,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5945.0,76.5,77.0,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12311,432.2,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5950.0,71.6,72.1,0.45,0.5,0.966,-0.034,0.002,281,270,0.002,5707,19349,1197.6,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5955.0,66.7,67.2,0.55,0.6,0.961,-0.039,0.002,214,761,0.002,4043,9785,851.4000000000001,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5960.0,61.8,62.3,0.7,0.75,0.953,-0.047,0.003,691,306,0.003,1627,13976,695.4000000000001,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5965.0,56.9,57.4,0.8,0.85,0.945,-0.055,0.003,196,788,0.003,1337,12827,459.9,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5970.0,52.1,52.5,0.95,1.0,0.933,-0.067,0.004,375,540,0.004,989,20387,545.5999999999999,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5975.0,47.3,47.7,1.15,1.25,0.919,-0.081,0.004,340,446,0.004,837,19402,470.8,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5980.0,42.6,43.0,1.45,1.5,0.901,-0.099,0.005,591,1314,0.005,881,28655,736.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5985.0,38.0,38.3,1.8,1.9,0.878,-0.121,0.006,317,1239,0.006,513,22596,498.00000000000006,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5990.0,33.4,33.8,2.3,2.35,0.85,-0.15,0.008,496,2369,0.008,797,23904,1034.4,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,5995.0,29.0,29.4,2.9,2.95,0.816,-0.184,0.009,809,3130,0.009,710,18305,1367.1,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6000.0,24.9,25.2,3.6,3.8,0.774,-0.226,0.011,1818,8425,0.011,1830,40386,4012.8,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6005.0,20.9,21.2,4.6,4.8,0.723,-0.276,0.012,1423,5991,0.012,1055,14682,2973.6,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6010.0,17.2,17.4,5.9,6.0,0.664,-0.338,0.013,754,7826,0.014,618,17149,1845.4,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6015.0,13.7,13.9,7.5,7.6,0.597,-0.406,0.015,1116,9875,0.015,429,16023,2317.4999999999995,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6020.0,10.7,10.8,9.4,9.5,0.523,-0.477,0.015,768,17609,0.015,699,22675,2200.5,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6025.0,8.0,8.2,11.7,11.9,0.442,-0.558,0.016,793,22353,0.016,693,23194,2377.6000000000004,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6030.0,5.8,5.9,14.5,14.7,0.357,-0.64,0.016,4087,33030,0.016,1349,16582,8697.6,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6035.0,4.0,4.2,17.7,18.0,0.279,-0.719,0.014,4075,28720,0.014,367,8423,6218.8,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6040.0,2.75,2.85,21.3,21.7,0.212,-0.788,0.013,4308,40298,0.013,812,4941,6656.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6045.0,1.85,1.9,25.4,25.7,0.154,-0.846,0.01,603,25212,0.01,361,1892,964.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6050.0,1.2,1.25,29.7,30.1,0.11,-0.89,0.008,3056,43844,0.008,1063,1985,3295.2,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6055.0,0.75,0.8,34.2,34.7,0.074,-0.925,0.006,674,31966,0.006,399,774,643.8000000000001,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6060.0,0.5,0.55,38.9,39.4,0.053,-0.947,0.005,2059,45347,0.005,545,638,1302.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6065.0,0.3,0.35,43.7,44.3,0.035,-0.965,0.003,813,22234,0.003,648,385,438.3,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6070.0,0.2,0.25,48.6,49.2,0.024,-0.976,0.002,830,24359,0.002,325,387,231.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6075.0,0.15,0.2,53.6,54.1,0.019,-0.981,0.002,2252,15888,0.002,459,574,542.2,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6080.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,1898,16150,0.001,486,596,238.40000000000003,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6085.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,1224,11915,0.001,269,61,149.29999999999998,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6090.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,1527,7834,0.001,302,184,182.9,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6095.0,0.05,0.1,73.5,74.0,0.008,-0.992,0.001,2104,5503,0.001,240,157,234.40000000000003,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6100.0,0.05,0.1,78.5,79.0,0.007,-0.993,0.001,3691,7488,0.001,752,125,444.30000000000007,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6105.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,1344,4214,0.0,106,12,0.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6110.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6115.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1309,2997,0.0,137,27,0.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6120.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6125.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,3240,4985,0.0,75,5,0.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6130.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6135.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6140.0,0.0,0.05,115.6,122.0,0.002,-0.998,0.0,695,2313,0.0,63,8,0.0,55311.80000000001]
["2025-02-04T12:39:05.000000000",6021.14,6145.0,0.0,0.05,119.7,127.0,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55311.80000000001]
["2025-02-04T12:39:17.000000000",6020.97,5900.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5905.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5910.0,110.7,111.2,0.15,0.2,0.99,-0.01,0.001,51,150,0.001,1073,4863,112.4,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5915.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4404,160.50000000000003,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5920.0,100.8,101.3,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8690,142.70000000000002,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5925.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6267,278.3,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5930.0,90.8,91.4,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8948,104.3,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5935.0,85.8,86.4,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8404,87.0,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5940.0,80.9,81.4,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10680,172.6,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5945.0,76.0,76.5,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12311,432.2,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5950.0,71.1,71.6,0.45,0.55,0.969,-0.031,0.002,281,270,0.002,5707,19350,1197.6,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5955.0,66.2,66.7,0.55,0.6,0.962,-0.038,0.002,214,761,0.002,4043,9785,851.4000000000001,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5960.0,61.3,61.8,0.65,0.75,0.955,-0.045,0.003,691,306,0.003,1627,14471,695.4000000000001,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5965.0,56.4,56.9,0.8,0.85,0.947,-0.053,0.003,196,788,0.003,1337,12881,459.9,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5970.0,51.7,52.0,1.0,1.05,0.936,-0.064,0.004,375,540,0.004,989,20391,545.5999999999999,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5975.0,46.9,47.3,1.2,1.25,0.922,-0.078,0.004,340,446,0.004,837,19410,470.8,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5980.0,42.2,42.5,1.5,1.55,0.905,-0.095,0.005,591,1314,0.005,881,28685,736.0,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5985.0,37.5,37.9,1.85,1.9,0.883,-0.117,0.006,317,1239,0.006,513,22607,498.00000000000006,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5990.0,33.0,33.4,2.35,2.45,0.855,-0.145,0.008,496,2369,0.008,797,23907,1034.4,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,5995.0,28.6,29.0,2.95,3.1,0.821,-0.179,0.009,809,3130,0.009,710,18315,1367.1,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6000.0,24.5,24.8,3.8,3.9,0.779,-0.221,0.011,1818,8426,0.011,1830,40429,4012.8,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6005.0,20.6,20.8,4.8,4.9,0.729,-0.271,0.012,1423,5991,0.012,1055,14695,2973.6,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6010.0,16.9,17.1,6.1,6.2,0.669,-0.33,0.014,754,7832,0.014,618,17156,1920.8,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6015.0,13.5,13.7,7.6,7.8,0.602,-0.398,0.015,1116,9880,0.015,429,16028,2317.4999999999995,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6020.0,10.4,10.6,9.6,9.7,0.526,-0.474,0.016,768,17631,0.016,699,22693,2347.2000000000003,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6025.0,7.8,7.9,11.9,12.1,0.446,-0.554,0.016,793,22402,0.016,693,23209,2377.6000000000004,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6030.0,5.6,5.8,14.7,15.0,0.365,-0.635,0.016,4087,33087,0.016,1349,16582,8697.6,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6035.0,4.0,4.1,18.0,18.3,0.287,-0.713,0.014,4075,28731,0.014,367,8423,6218.8,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6040.0,2.65,2.75,21.7,22.1,0.217,-0.783,0.013,4308,40535,0.013,812,4941,6656.0,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6045.0,1.8,1.85,25.8,26.1,0.158,-0.842,0.01,603,25263,0.01,361,1892,964.0,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6050.0,1.15,1.2,30.1,30.5,0.111,-0.889,0.008,3056,44068,0.008,1063,1985,3295.2,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6055.0,0.75,0.8,34.7,35.2,0.078,-0.922,0.006,674,32001,0.006,399,774,643.8000000000001,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6060.0,0.5,0.55,39.4,39.9,0.053,-0.947,0.005,2059,45356,0.005,545,638,1302.0,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6065.0,0.3,0.35,44.2,44.8,0.035,-0.965,0.003,813,22234,0.003,648,385,438.3,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6070.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,830,24359,0.002,325,387,231.0,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6075.0,0.15,0.2,54.1,54.6,0.019,-0.981,0.002,2252,15888,0.002,459,574,542.2,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6080.0,0.1,0.15,59.0,59.6,0.014,-0.986,0.001,1898,16150,0.001,486,596,238.40000000000003,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6085.0,0.05,0.1,64.0,64.5,0.009,-0.991,0.001,1224,11920,0.001,269,61,149.29999999999998,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6090.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,1527,7834,0.001,302,184,182.9,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6095.0,0.05,0.1,74.0,74.5,0.008,-0.992,0.001,2104,5503,0.001,240,157,234.40000000000003,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6100.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,3691,7488,0.001,752,125,444.30000000000007,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6105.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,1344,4249,0.0,106,12,0.0,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6110.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6115.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6120.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6125.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,3240,4985,0.0,75,5,0.0,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6130.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6135.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6140.0,0.0,0.05,114.7,122.2,0.002,-0.998,0.0,695,2314,0.0,63,8,0.0,55533.900000000016]
["2025-02-04T12:39:17.000000000",6020.97,6145.0,0.0,0.05,119.7,127.2,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55533.900000000016]
["2025-02-04T12:39:28.000000000",6020.3,5900.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5905.0,115.2,115.7,0.15,0.2,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5910.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5915.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4404,160.50000000000003,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5920.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8690,142.70000000000002,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5925.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6267,278.3,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5930.0,90.3,90.9,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8948,104.3,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5935.0,85.4,85.9,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8404,87.0,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5940.0,80.4,81.0,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10680,172.6,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5945.0,75.5,76.0,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12312,432.2,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5950.0,70.6,71.1,0.5,0.55,0.967,-0.033,0.002,281,270,0.002,5707,19350,1197.6,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5955.0,65.7,66.2,0.6,0.65,0.962,-0.038,0.002,214,761,0.002,4043,9785,851.4000000000001,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5960.0,60.8,61.3,0.7,0.75,0.955,-0.045,0.003,691,306,0.003,1627,14471,695.4000000000001,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5965.0,55.9,56.4,0.85,0.9,0.945,-0.055,0.003,196,788,0.003,1337,12881,459.9,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5970.0,51.1,51.5,1.0,1.1,0.935,-0.065,0.004,375,540,0.004,989,20393,545.5999999999999,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5975.0,46.4,46.8,1.25,1.3,0.919,-0.081,0.005,340,446,0.005,837,19414,588.5000000000001,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5980.0,41.7,42.0,1.55,1.6,0.902,-0.098,0.005,591,1314,0.005,881,28690,736.0,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5985.0,37.0,37.4,1.95,2.0,0.878,-0.121,0.006,317,1239,0.006,513,22631,498.00000000000006,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5990.0,32.6,32.9,2.45,2.5,0.851,-0.149,0.008,496,2369,0.008,797,23912,1034.4,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,5995.0,28.2,28.6,3.0,3.2,0.816,-0.184,0.009,809,3130,0.009,710,18319,1367.1,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6000.0,24.2,24.4,3.9,4.0,0.773,-0.227,0.011,1818,8427,0.011,1830,40460,4012.8,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6005.0,20.2,20.5,4.9,5.1,0.722,-0.278,0.012,1423,5992,0.012,1055,14702,2973.6,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6010.0,16.5,16.8,6.2,6.4,0.662,-0.337,0.014,754,7837,0.014,618,17160,1920.8,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6015.0,13.2,13.3,7.8,8.0,0.594,-0.406,0.015,1116,9885,0.015,429,16031,2317.4999999999995,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6020.0,10.2,10.3,9.8,10.0,0.519,-0.481,0.016,768,17636,0.016,699,22707,2347.2000000000003,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6025.0,7.6,7.7,12.2,12.5,0.438,-0.562,0.016,793,22436,0.016,693,23214,2377.6000000000004,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6030.0,5.5,5.6,15.1,15.3,0.357,-0.643,0.016,4087,33098,0.016,1349,16582,8697.6,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6035.0,3.8,3.9,18.4,18.7,0.279,-0.721,0.014,4075,28748,0.014,367,8424,6218.8,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6040.0,2.6,2.65,22.1,22.5,0.21,-0.79,0.012,4308,40580,0.012,812,4941,6144.0,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6045.0,1.7,1.8,26.2,26.6,0.152,-0.848,0.01,603,25278,0.01,361,1892,964.0,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6050.0,1.1,1.15,30.6,31.0,0.106,-0.892,0.008,3056,44083,0.008,1063,1985,3295.2,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6055.0,0.7,0.75,35.2,35.7,0.074,-0.926,0.006,674,32013,0.006,399,774,643.8000000000001,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6060.0,0.45,0.5,39.9,40.4,0.051,-0.949,0.004,2059,45357,0.004,545,638,1041.6,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6065.0,0.3,0.35,44.7,45.3,0.034,-0.966,0.003,813,22234,0.003,648,385,438.3,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6070.0,0.2,0.25,49.6,50.2,0.024,-0.976,0.002,830,24371,0.002,325,387,231.0,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6075.0,0.15,0.2,54.6,55.1,0.019,-0.981,0.002,2252,15894,0.002,459,574,542.2,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6080.0,0.1,0.15,59.5,60.1,0.014,-0.986,0.001,1898,16150,0.001,486,596,238.40000000000003,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6085.0,0.05,0.1,64.5,65.1,0.009,-0.991,0.001,1224,11920,0.001,269,61,149.29999999999998,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6090.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,1527,7834,0.001,302,184,182.9,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6095.0,0.05,0.1,74.5,75.0,0.008,-0.992,0.001,2104,5509,0.001,240,157,234.40000000000003,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6100.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,3691,7488,0.001,752,125,444.30000000000007,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6105.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1344,4250,0.0,106,12,0.0,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6110.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1268,4141,0.0,162,72,0.0,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6115.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6120.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6125.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,3240,4985,0.0,75,5,0.0,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6130.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6135.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6140.0,0.0,0.05,114.7,122.7,0.002,-0.998,0.0,695,2314,0.0,63,8,0.0,54879.20000000001]
["2025-02-04T12:39:28.000000000",6020.3,6145.0,0.0,0.05,119.7,127.7,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54879.20000000001]
["2025-02-04T12:39:39.000000000",6020.62,5900.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5905.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5910.0,111.0,111.6,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5915.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4406,160.50000000000003,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5920.0,101.0,101.6,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8690,142.70000000000002,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5925.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6267,278.3,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5930.0,91.1,91.7,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8948,104.3,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5935.0,86.1,86.8,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8408,87.0,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5940.0,81.2,81.8,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10682,172.6,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5945.0,76.3,76.8,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12312,432.2,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5950.0,71.3,71.9,0.45,0.55,0.967,-0.033,0.002,281,270,0.002,5707,19350,1197.6,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5955.0,66.4,67.0,0.55,0.6,0.962,-0.038,0.002,214,761,0.002,4043,9789,851.4000000000001,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5960.0,61.5,62.1,0.65,0.7,0.955,-0.045,0.003,691,306,0.003,1627,14471,695.4000000000001,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5965.0,56.7,57.2,0.8,0.85,0.945,-0.055,0.003,196,788,0.003,1337,12884,459.9,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5970.0,51.9,52.3,0.95,1.0,0.934,-0.066,0.004,375,540,0.004,989,20394,545.5999999999999,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5975.0,47.1,47.5,1.15,1.25,0.92,-0.08,0.005,340,446,0.005,837,19417,588.5000000000001,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5980.0,42.4,42.8,1.45,1.55,0.901,-0.099,0.005,591,1314,0.005,881,28705,736.0,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5985.0,37.7,38.1,1.8,1.9,0.878,-0.122,0.007,317,1239,0.007,513,22634,581.0,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5990.0,33.2,33.6,2.3,2.35,0.85,-0.15,0.008,496,2369,0.008,797,23937,1034.4,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,5995.0,28.8,29.2,2.9,3.0,0.814,-0.186,0.009,809,3130,0.009,710,18326,1367.1,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6000.0,24.7,25.0,3.7,3.8,0.771,-0.229,0.011,1818,8427,0.011,1830,40475,4012.8,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6005.0,20.7,21.0,4.7,4.8,0.72,-0.28,0.012,1423,5992,0.012,1055,14704,2973.6,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6010.0,17.0,17.2,5.9,6.1,0.659,-0.341,0.014,754,7838,0.014,618,17177,1920.8,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6015.0,13.6,13.8,7.5,7.7,0.59,-0.41,0.015,1116,9887,0.015,429,16043,2317.4999999999995,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6020.0,10.5,10.7,9.4,9.6,0.513,-0.487,0.016,768,17650,0.016,699,22729,2347.2000000000003,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6025.0,7.9,8.0,11.7,12.0,0.433,-0.567,0.016,793,22447,0.016,693,23220,2377.6000000000004,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6030.0,5.7,5.8,14.5,14.8,0.352,-0.648,0.015,4087,33104,0.015,1349,16583,8153.999999999999,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6035.0,4.0,4.1,17.8,18.1,0.276,-0.724,0.014,4075,28761,0.014,367,8424,6218.8,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6040.0,2.7,2.8,21.5,21.8,0.208,-0.792,0.012,4308,40583,0.012,812,4943,6144.0,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6045.0,1.8,1.85,25.5,25.9,0.151,-0.849,0.01,603,25281,0.01,361,1892,964.0,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6050.0,1.15,1.2,29.9,30.3,0.106,-0.894,0.008,3056,44094,0.008,1063,1985,3295.2,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6055.0,0.75,0.8,34.4,34.9,0.074,-0.926,0.006,674,32022,0.006,399,774,643.8000000000001,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6060.0,0.45,0.55,39.1,39.7,0.05,-0.95,0.004,2059,45357,0.004,545,638,1041.6,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6065.0,0.3,0.35,43.9,44.5,0.034,-0.966,0.003,813,22237,0.003,648,385,438.3,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6070.0,0.2,0.25,48.8,49.4,0.024,-0.976,0.002,830,24383,0.002,325,387,231.0,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6075.0,0.15,0.2,53.8,54.3,0.019,-0.981,0.002,2252,15895,0.002,459,574,542.2,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6080.0,0.1,0.15,58.7,59.3,0.013,-0.987,0.001,1898,16150,0.001,486,596,238.40000000000003,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6085.0,0.05,0.1,63.7,64.3,0.008,-0.992,0.001,1224,11922,0.001,269,61,149.29999999999998,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6090.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,1527,7836,0.001,302,184,182.9,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6095.0,0.05,0.1,73.7,74.2,0.007,-0.993,0.001,2104,5509,0.001,240,157,234.40000000000003,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6100.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,3691,7488,0.001,752,125,444.30000000000007,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6105.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,1344,4250,0.0,106,12,0.0,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6110.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1268,4153,0.0,162,72,0.0,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6115.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6120.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6125.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6130.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6135.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6140.0,0.0,0.05,115.8,122.6,0.002,-0.998,0.0,695,2314,0.0,63,8,0.0,54418.60000000001]
["2025-02-04T12:39:39.000000000",6020.62,6145.0,0.0,0.05,119.7,127.5,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5900.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5905.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5910.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5915.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4406,160.50000000000003,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5920.0,101.0,101.5,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8690,142.70000000000002,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5925.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6267,278.3,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5930.0,91.1,91.6,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8948,104.3,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5935.0,86.1,86.6,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8408,87.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5940.0,81.2,81.7,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10682,172.6,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5945.0,76.2,76.8,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12312,432.2,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5950.0,71.3,71.8,0.45,0.55,0.967,-0.033,0.002,281,270,0.002,5707,19369,1197.6,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5955.0,66.4,66.9,0.55,0.6,0.962,-0.038,0.002,214,761,0.002,4043,9789,851.4000000000001,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5960.0,61.5,62.0,0.65,0.7,0.955,-0.045,0.003,691,306,0.003,1627,14474,695.4000000000001,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5965.0,56.6,57.1,0.8,0.85,0.945,-0.055,0.003,196,788,0.003,1337,12904,459.9,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5970.0,51.8,52.2,0.95,1.0,0.934,-0.066,0.004,375,540,0.004,989,20395,545.5999999999999,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5975.0,47.1,47.4,1.15,1.25,0.92,-0.08,0.005,340,446,0.005,837,19418,588.5000000000001,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5980.0,42.3,42.7,1.45,1.5,0.901,-0.099,0.005,591,1314,0.005,881,28708,736.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5985.0,37.7,38.1,1.8,1.85,0.878,-0.122,0.007,317,1239,0.007,513,22636,581.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5990.0,33.2,33.5,2.3,2.35,0.85,-0.15,0.008,496,2369,0.008,797,23939,1034.4,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,5995.0,28.8,29.2,2.9,3.0,0.814,-0.186,0.009,809,3131,0.009,710,18326,1367.1,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6000.0,24.7,25.0,3.7,3.8,0.771,-0.229,0.011,1818,8427,0.011,1830,40498,4012.8,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6005.0,20.7,20.9,4.7,4.8,0.72,-0.28,0.012,1423,5995,0.012,1055,14707,2973.6,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6010.0,17.0,17.1,6.0,6.1,0.659,-0.341,0.014,754,7843,0.014,618,17192,1920.8,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6015.0,13.5,13.7,7.5,7.7,0.59,-0.41,0.015,1116,9888,0.015,429,16044,2317.4999999999995,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6020.0,10.5,10.6,9.4,9.6,0.513,-0.487,0.016,768,17651,0.016,699,22749,2347.2000000000003,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6025.0,7.8,8.0,11.8,12.0,0.433,-0.567,0.016,793,22452,0.016,693,23224,2377.6000000000004,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6030.0,5.6,5.8,14.6,14.8,0.352,-0.648,0.015,4087,33108,0.015,1349,16591,8153.999999999999,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6035.0,3.9,4.1,17.8,18.1,0.276,-0.724,0.014,4075,28765,0.014,367,8424,6218.8,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6040.0,2.7,2.75,21.5,21.8,0.208,-0.792,0.012,4308,40603,0.012,812,4943,6144.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6045.0,1.75,1.85,25.5,25.9,0.151,-0.849,0.01,603,25282,0.01,361,1892,964.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6050.0,1.15,1.2,29.9,30.3,0.106,-0.894,0.008,3056,44102,0.008,1063,1985,3295.2,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6055.0,0.75,0.8,34.4,34.9,0.074,-0.926,0.006,674,32022,0.006,399,774,643.8000000000001,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6060.0,0.45,0.55,39.2,39.7,0.05,-0.95,0.004,2059,45360,0.004,545,638,1041.6,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6065.0,0.3,0.35,44.0,44.5,0.034,-0.966,0.003,813,22237,0.003,648,385,438.3,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6070.0,0.2,0.25,48.9,49.4,0.024,-0.976,0.002,830,24383,0.002,325,387,231.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6075.0,0.15,0.2,53.8,54.4,0.019,-0.981,0.002,2252,15895,0.002,459,574,542.2,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6080.0,0.1,0.15,58.8,59.3,0.013,-0.987,0.001,1898,16150,0.001,486,596,238.40000000000003,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6085.0,0.05,0.15,63.8,64.3,0.008,-0.992,0.001,1224,11925,0.001,269,61,149.29999999999998,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6090.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,1527,7836,0.001,302,184,182.9,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6095.0,0.05,0.1,73.7,74.3,0.007,-0.993,0.001,2104,5509,0.001,240,157,234.40000000000003,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6100.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,3691,7488,0.001,752,125,444.30000000000007,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6105.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,1344,4250,0.0,106,12,0.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6110.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1268,4153,0.0,162,72,0.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6115.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6120.0,0.0,0.05,98.7,99.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6125.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6130.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6135.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6140.0,0.0,0.05,115.7,122.1,0.002,-0.998,0.0,695,2314,0.0,63,8,0.0,54418.60000000001]
["2025-02-04T12:39:50.000000000",6020.89,6145.0,0.0,0.05,120.8,127.8,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5900.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5905.0,115.9,116.6,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5910.0,111.0,111.7,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5915.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4406,160.50000000000003,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5920.0,101.0,101.6,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8690,142.70000000000002,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5925.0,96.0,96.7,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6268,278.3,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5930.0,91.1,91.7,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8948,104.3,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5935.0,86.1,86.8,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8408,87.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5940.0,81.2,81.8,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10682,172.6,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5945.0,76.3,76.8,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12312,432.2,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5950.0,71.3,71.9,0.45,0.55,0.967,-0.033,0.002,281,270,0.002,5707,19369,1197.6,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5955.0,66.4,67.0,0.55,0.6,0.962,-0.038,0.002,214,761,0.002,4043,9789,851.4000000000001,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5960.0,61.5,62.1,0.65,0.7,0.955,-0.045,0.003,691,306,0.003,1627,14474,695.4000000000001,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5965.0,56.6,57.2,0.8,0.85,0.945,-0.055,0.003,196,788,0.003,1337,12904,459.9,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5970.0,51.9,52.3,0.95,1.0,0.934,-0.066,0.004,375,540,0.004,989,20395,545.5999999999999,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5975.0,47.1,47.5,1.15,1.25,0.92,-0.08,0.005,340,446,0.005,837,19418,588.5000000000001,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5980.0,42.4,42.8,1.45,1.5,0.901,-0.099,0.005,591,1314,0.005,881,28722,736.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5985.0,37.8,38.1,1.8,1.9,0.879,-0.121,0.007,317,1239,0.007,513,22637,581.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5990.0,33.2,33.6,2.3,2.35,0.85,-0.15,0.008,496,2369,0.008,797,23942,1034.4,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,5995.0,28.9,29.2,2.9,2.95,0.815,-0.185,0.009,809,3131,0.009,710,18349,1367.1,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6000.0,24.7,25.0,3.7,3.8,0.771,-0.229,0.011,1818,8427,0.011,1830,40512,4012.8,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6005.0,20.7,21.0,4.7,4.8,0.72,-0.28,0.012,1423,5995,0.012,1055,14721,2973.6,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6010.0,17.0,17.2,5.9,6.1,0.659,-0.34,0.014,754,7844,0.014,618,17193,1920.8,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6015.0,13.6,13.8,7.5,7.6,0.591,-0.409,0.015,1116,9889,0.015,429,16049,2317.4999999999995,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6020.0,10.5,10.7,9.4,9.6,0.515,-0.485,0.016,768,17654,0.016,699,22754,2347.2000000000003,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6025.0,7.9,8.0,11.7,12.0,0.434,-0.566,0.016,793,22564,0.016,693,23230,2377.6000000000004,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6030.0,5.7,5.8,14.5,14.8,0.353,-0.647,0.015,4087,33117,0.015,1349,16592,8153.999999999999,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6035.0,4.0,4.1,17.8,18.1,0.276,-0.724,0.014,4075,28772,0.014,367,8424,6218.8,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6040.0,2.7,2.8,21.4,21.8,0.206,-0.793,0.012,4308,40619,0.012,812,4943,6144.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6045.0,1.8,1.85,25.5,25.9,0.15,-0.85,0.01,603,25284,0.01,361,1892,964.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6050.0,1.15,1.2,29.8,30.2,0.106,-0.894,0.008,3056,44104,0.008,1063,1985,3295.2,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6055.0,0.75,0.8,34.4,34.9,0.074,-0.926,0.006,674,32070,0.006,399,774,643.8000000000001,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6060.0,0.45,0.55,39.1,39.7,0.049,-0.951,0.004,2059,45360,0.004,545,638,1041.6,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6065.0,0.3,0.35,43.9,44.5,0.034,-0.966,0.003,813,22237,0.003,648,385,438.3,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6070.0,0.2,0.25,48.8,49.4,0.024,-0.976,0.002,830,24385,0.002,325,387,231.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6075.0,0.15,0.2,53.8,54.3,0.019,-0.981,0.002,2252,15895,0.002,459,574,542.2,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6080.0,0.1,0.15,58.7,59.3,0.013,-0.987,0.001,1898,16150,0.001,486,596,238.40000000000003,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6085.0,0.05,0.15,63.7,64.3,0.011,-0.989,0.001,1224,11925,0.001,269,61,149.29999999999998,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6090.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,1527,7836,0.001,302,184,182.9,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6095.0,0.05,0.1,73.7,74.2,0.008,-0.992,0.001,2104,5509,0.001,240,157,234.40000000000003,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6100.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,3691,7488,0.001,752,125,444.30000000000007,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6105.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1344,4252,0.0,106,12,0.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6110.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1268,4153,0.0,162,72,0.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6115.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6120.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6125.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6130.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6135.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6140.0,0.0,0.05,115.8,122.2,0.002,-0.998,0.0,695,2314,0.0,63,8,0.0,54418.60000000001]
["2025-02-04T12:40:02.000000000",6020.95,6145.0,0.0,0.05,120.8,127.8,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54418.60000000001]
["2025-02-04T12:40:13.000000000",6021.32,5900.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5905.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5910.0,111.4,112.0,0.15,0.2,0.989,-0.01,0.001,51,150,0.001,1073,4863,112.4,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5915.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4406,160.50000000000003,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5920.0,101.4,102.0,0.15,0.25,0.987,-0.013,0.001,140,187,0.001,1287,8690,142.70000000000002,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5925.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6268,278.3,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5930.0,91.5,92.1,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8948,104.3,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5935.0,86.5,87.1,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8408,87.0,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5940.0,81.6,82.1,0.35,0.4,0.977,-0.023,0.001,111,229,0.001,1615,10682,172.6,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5945.0,76.7,77.2,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12312,432.2,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5950.0,71.7,72.3,0.45,0.5,0.969,-0.031,0.002,281,270,0.002,5707,19370,1197.6,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5955.0,66.8,67.4,0.55,0.6,0.963,-0.037,0.002,214,761,0.002,4043,9789,851.4000000000001,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5960.0,61.9,62.5,0.65,0.7,0.955,-0.045,0.003,691,306,0.003,1627,14474,695.4000000000001,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5965.0,57.0,57.6,0.75,0.85,0.948,-0.052,0.003,196,788,0.003,1337,12904,459.9,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5970.0,52.3,52.7,0.9,1.0,0.937,-0.063,0.004,375,540,0.004,989,20395,545.5999999999999,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5975.0,47.5,47.9,1.15,1.2,0.923,-0.077,0.004,340,446,0.004,837,19426,470.8,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5980.0,42.8,43.1,1.4,1.45,0.905,-0.095,0.005,591,1314,0.005,881,28726,736.0,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5985.0,38.1,38.5,1.75,1.8,0.883,-0.117,0.006,317,1239,0.006,513,22640,498.00000000000006,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5990.0,33.6,33.9,2.2,2.3,0.856,-0.144,0.008,496,2369,0.008,797,23948,1034.4,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,5995.0,29.2,29.5,2.8,2.9,0.822,-0.178,0.009,809,3131,0.009,710,18358,1367.1,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6000.0,25.0,25.3,3.6,3.7,0.78,-0.22,0.011,1818,8428,0.011,1830,40540,4012.8,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6005.0,21.0,21.3,4.5,4.7,0.729,-0.271,0.012,1423,5995,0.012,1055,14739,2973.6,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6010.0,17.3,17.5,5.8,5.9,0.67,-0.331,0.014,754,7850,0.014,618,17201,1920.8,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6015.0,13.8,14.0,7.3,7.5,0.602,-0.399,0.015,1116,9897,0.015,429,16065,2317.4999999999995,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6020.0,10.7,10.9,9.2,9.4,0.526,-0.474,0.016,768,17761,0.016,699,22758,2347.2000000000003,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6025.0,8.0,8.2,11.5,11.7,0.445,-0.554,0.016,793,22584,0.016,693,23233,2377.6000000000004,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6030.0,5.8,6.0,14.2,14.5,0.363,-0.637,0.016,4087,33227,0.016,1349,16598,8697.6,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6035.0,4.1,4.2,17.4,17.8,0.284,-0.716,0.014,4075,28800,0.014,367,8424,6218.8,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6040.0,2.75,2.85,21.1,21.5,0.215,-0.785,0.013,4308,40668,0.013,812,4943,6656.0,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6045.0,1.85,1.9,25.1,25.5,0.157,-0.843,0.01,603,25306,0.01,361,1892,964.0,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6050.0,1.2,1.25,29.5,29.9,0.11,-0.89,0.008,3056,44180,0.008,1063,1985,3295.2,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6055.0,0.75,0.8,34.0,34.5,0.075,-0.925,0.006,674,32072,0.006,399,777,643.8000000000001,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6060.0,0.5,0.55,38.7,39.3,0.053,-0.947,0.005,2059,45361,0.005,545,650,1302.0,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6065.0,0.3,0.35,43.5,44.1,0.035,-0.965,0.003,813,22237,0.003,648,385,438.3,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6070.0,0.2,0.25,48.4,49.0,0.024,-0.976,0.002,830,24385,0.002,325,387,231.0,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6075.0,0.15,0.2,53.4,53.9,0.019,-0.981,0.002,2252,15895,0.002,459,574,542.2,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6080.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,1898,16150,0.001,486,596,238.40000000000003,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6085.0,0.05,0.15,63.3,63.9,0.011,-0.989,0.001,1224,11930,0.001,269,61,149.29999999999998,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6090.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,1527,7854,0.001,302,184,182.9,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6095.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,2104,5509,0.001,240,157,234.40000000000003,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6100.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,3691,7488,0.001,752,128,444.30000000000007,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6105.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1344,4264,0.0,106,12,0.0,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6110.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1268,4154,0.0,162,72,0.0,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6115.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6120.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6125.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6130.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6135.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6140.0,0.0,0.05,115.5,122.8,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55533.900000000016]
["2025-02-04T12:40:13.000000000",6021.32,6145.0,0.0,0.05,119.7,126.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55533.900000000016]
["2025-02-04T12:40:24.000000000",6021.12,5900.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5905.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5910.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5915.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4406,160.50000000000003,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5920.0,101.0,101.5,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8690,142.70000000000002,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5925.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6268,278.3,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5930.0,91.1,91.6,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8948,104.3,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5935.0,86.1,86.6,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8408,87.0,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5940.0,81.2,81.7,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10682,172.6,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5945.0,76.2,76.7,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12325,432.2,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5950.0,71.3,71.8,0.45,0.5,0.968,-0.031,0.002,281,270,0.002,5707,19370,1197.6,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5955.0,66.4,66.9,0.55,0.6,0.962,-0.038,0.002,214,761,0.002,4043,9789,851.4000000000001,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5960.0,61.5,62.0,0.65,0.7,0.955,-0.045,0.003,691,306,0.003,1627,14475,695.4000000000001,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5965.0,56.6,57.1,0.8,0.85,0.946,-0.054,0.003,196,788,0.003,1337,12912,459.9,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5970.0,51.8,52.2,0.95,1.0,0.935,-0.065,0.004,375,540,0.004,989,20402,545.5999999999999,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5975.0,47.1,47.5,1.15,1.25,0.921,-0.079,0.004,340,446,0.004,837,19427,470.8,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5980.0,42.3,42.7,1.45,1.5,0.902,-0.098,0.005,591,1314,0.005,881,28736,736.0,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5985.0,37.7,38.1,1.8,1.85,0.88,-0.12,0.006,317,1239,0.006,513,22643,498.00000000000006,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5990.0,33.2,33.6,2.25,2.35,0.852,-0.148,0.008,496,2369,0.008,797,23958,1034.4,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,5995.0,28.8,29.2,2.9,3.0,0.817,-0.183,0.009,809,3131,0.009,710,18364,1367.1,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6000.0,24.6,24.9,3.7,3.8,0.776,-0.224,0.011,1818,8428,0.011,1830,40557,4012.8,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6005.0,20.6,20.9,4.7,4.8,0.723,-0.276,0.012,1423,5995,0.012,1055,14741,2973.6,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6010.0,17.0,17.1,5.9,6.1,0.664,-0.336,0.014,754,7853,0.014,618,17206,1920.8,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6015.0,13.5,13.7,7.5,7.7,0.596,-0.404,0.015,1116,9907,0.015,429,16074,2317.4999999999995,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6020.0,10.5,10.6,9.4,9.6,0.52,-0.48,0.016,768,17772,0.016,699,22763,2347.2000000000003,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6025.0,7.9,8.0,11.8,12.0,0.44,-0.56,0.016,793,22590,0.016,693,23234,2377.6000000000004,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6030.0,5.7,5.8,14.6,14.8,0.358,-0.642,0.016,4087,33238,0.016,1349,16598,8697.6,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6035.0,4.0,4.1,17.8,18.1,0.279,-0.72,0.014,4075,28809,0.014,367,8425,6218.8,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6040.0,2.7,2.75,21.5,21.9,0.211,-0.789,0.012,4308,40677,0.012,812,4944,6144.0,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6045.0,1.75,1.85,25.5,25.9,0.152,-0.848,0.01,603,25324,0.01,361,1893,964.0,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6050.0,1.15,1.2,29.9,30.3,0.107,-0.893,0.008,3056,44186,0.008,1063,1985,3295.2,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6055.0,0.75,0.8,34.4,35.0,0.074,-0.926,0.006,674,32074,0.006,399,777,643.8000000000001,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6060.0,0.45,0.55,39.2,39.7,0.051,-0.949,0.004,2059,45368,0.004,545,650,1041.6,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6065.0,0.3,0.35,44.0,44.5,0.034,-0.966,0.003,813,22242,0.003,648,385,438.3,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6070.0,0.2,0.25,48.9,49.4,0.024,-0.976,0.002,830,24386,0.002,325,387,231.0,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6075.0,0.15,0.2,53.8,54.4,0.019,-0.981,0.002,2252,15895,0.002,459,574,542.2,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6080.0,0.1,0.15,58.8,59.3,0.014,-0.986,0.001,1898,16151,0.001,486,596,238.40000000000003,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6085.0,0.05,0.15,63.7,64.3,0.011,-0.989,0.001,1224,11930,0.001,269,61,149.29999999999998,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6090.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,1527,7859,0.001,302,184,182.9,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6095.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2104,5509,0.001,240,157,234.40000000000003,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6100.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,3691,7488,0.001,752,128,444.30000000000007,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6105.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,1344,4266,0.0,106,12,0.0,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6110.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6115.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6120.0,0.0,0.05,98.7,99.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6125.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6130.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6135.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6140.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,54761.500000000015]
["2025-02-04T12:40:24.000000000",6021.12,6145.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5900.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5905.0,115.1,115.7,0.1,0.2,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5910.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5915.0,105.1,105.8,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4406,160.50000000000003,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5920.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8694,142.70000000000002,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5925.0,95.2,95.8,0.2,0.3,0.986,-0.014,0.001,68,35,0.001,2715,6269,278.3,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5930.0,90.3,90.9,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8948,104.3,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5935.0,85.3,85.9,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8408,87.0,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5940.0,80.4,80.9,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10683,172.6,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5945.0,75.4,76.0,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12351,432.2,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5950.0,70.5,71.1,0.5,0.55,0.968,-0.031,0.002,281,270,0.002,5707,19371,1197.6,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5955.0,65.6,66.2,0.55,0.65,0.962,-0.038,0.002,214,761,0.002,4043,9790,851.4000000000001,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5960.0,60.7,61.3,0.7,0.75,0.955,-0.045,0.003,691,306,0.003,1627,14479,695.4000000000001,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5965.0,55.8,56.4,0.8,0.9,0.946,-0.054,0.003,196,788,0.003,1337,12912,459.9,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5970.0,51.1,51.5,1.0,1.05,0.935,-0.065,0.004,375,540,0.004,989,20411,545.5999999999999,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5975.0,46.3,46.7,1.25,1.3,0.921,-0.079,0.004,340,449,0.004,837,19429,470.8,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5980.0,41.6,42.0,1.5,1.6,0.902,-0.098,0.005,591,1314,0.005,881,28748,736.0,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5985.0,37.0,37.4,1.9,1.95,0.88,-0.12,0.006,317,1239,0.006,513,22689,498.00000000000006,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5990.0,32.5,32.9,2.4,2.45,0.852,-0.148,0.008,496,2370,0.008,797,23994,1034.4,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,5995.0,28.1,28.5,3.0,3.1,0.817,-0.183,0.009,809,3131,0.009,710,18385,1367.1,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6000.0,24.0,24.3,3.8,4.0,0.776,-0.224,0.011,1818,8428,0.011,1830,40593,4012.8,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6005.0,20.0,20.3,4.9,5.0,0.723,-0.276,0.012,1423,5995,0.012,1055,14747,2973.6,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6010.0,16.4,16.6,6.2,6.4,0.664,-0.336,0.014,754,7854,0.014,618,17238,1920.8,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6015.0,13.1,13.3,7.8,8.0,0.596,-0.404,0.015,1116,9907,0.015,429,16092,2317.4999999999995,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6020.0,10.1,10.2,9.8,10.0,0.52,-0.48,0.016,768,17804,0.016,699,22808,2347.2000000000003,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6025.0,7.5,7.7,12.2,12.5,0.44,-0.56,0.016,793,22638,0.016,693,23257,2377.6000000000004,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6030.0,5.4,5.5,15.1,15.3,0.358,-0.642,0.016,4087,33283,0.016,1349,16608,8697.6,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6035.0,3.8,3.9,18.4,18.7,0.279,-0.72,0.014,4075,28823,0.014,367,8426,6218.8,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6040.0,2.55,2.65,22.1,22.5,0.211,-0.789,0.012,4308,40692,0.012,812,4945,6144.0,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6045.0,1.7,1.75,26.2,26.7,0.152,-0.848,0.01,603,25460,0.01,361,1893,964.0,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6050.0,1.1,1.15,30.6,31.0,0.107,-0.893,0.008,3056,44303,0.008,1063,1985,3295.2,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6055.0,0.7,0.75,35.2,35.7,0.074,-0.926,0.006,674,32097,0.006,399,777,643.8000000000001,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6060.0,0.45,0.5,39.9,40.5,0.051,-0.949,0.004,2059,45368,0.004,545,650,1041.6,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6065.0,0.3,0.35,44.7,45.3,0.034,-0.966,0.003,813,22256,0.003,648,385,438.3,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6070.0,0.2,0.25,49.6,50.2,0.024,-0.976,0.002,830,24391,0.002,325,387,231.0,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6075.0,0.15,0.2,54.6,55.2,0.019,-0.981,0.002,2252,15897,0.002,459,574,542.2,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6080.0,0.1,0.15,59.5,60.1,0.014,-0.986,0.001,1898,16151,0.001,486,596,238.40000000000003,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6085.0,0.05,0.15,64.5,65.1,0.011,-0.989,0.001,1224,11930,0.001,269,61,149.29999999999998,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6090.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,1527,7865,0.001,302,184,182.9,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6095.0,0.05,0.1,74.5,75.1,0.008,-0.992,0.001,2104,5509,0.001,240,157,234.40000000000003,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6100.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,3691,7488,0.001,752,128,444.30000000000007,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6105.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1344,4267,0.0,106,12,0.0,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6110.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6115.0,0.0,0.05,94.5,95.0,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6120.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6125.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6130.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6135.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6140.0,0.0,0.05,116.6,122.9,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,54761.500000000015]
["2025-02-04T12:40:35.000000000",6020.41,6145.0,0.0,0.05,121.2,129.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54761.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5900.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5905.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,58,12,0.001,548,3294,60.60000000000001,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5910.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5915.0,104.4,105.0,0.15,0.25,0.989,-0.011,0.001,84,22,0.001,1521,4408,160.50000000000003,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5920.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8696,142.70000000000002,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5925.0,94.5,95.1,0.25,0.3,0.983,-0.017,0.001,68,35,0.001,2715,6270,278.3,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5930.0,89.6,90.1,0.25,0.35,0.982,-0.018,0.001,178,188,0.001,865,8948,104.3,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5935.0,84.6,85.2,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8409,87.0,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5940.0,79.7,80.2,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10683,172.6,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5945.0,74.7,75.3,0.45,0.5,0.97,-0.03,0.002,149,65,0.002,2012,12351,432.2,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5950.0,69.8,70.4,0.5,0.55,0.966,-0.034,0.002,281,270,0.002,5707,19373,1197.6,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5955.0,64.9,65.5,0.6,0.65,0.959,-0.041,0.002,214,761,0.002,4043,9790,851.4000000000001,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5960.0,60.0,60.6,0.7,0.8,0.951,-0.049,0.003,691,306,0.003,1627,14482,695.4000000000001,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5965.0,55.2,55.7,0.85,0.95,0.942,-0.058,0.003,196,788,0.003,1337,12912,459.9,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5970.0,50.4,50.8,1.05,1.1,0.929,-0.071,0.004,375,540,0.004,989,20414,545.5999999999999,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5975.0,45.7,46.1,1.3,1.35,0.913,-0.087,0.005,340,451,0.005,837,19454,588.5000000000001,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5980.0,41.0,41.4,1.6,1.7,0.895,-0.105,0.006,591,1314,0.006,881,28970,883.2,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5985.0,36.4,36.8,2.0,2.1,0.87,-0.13,0.007,317,1239,0.007,513,22758,581.0,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5990.0,31.9,32.3,2.5,2.6,0.839,-0.16,0.008,496,2370,0.008,797,24048,1034.4,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,5995.0,27.6,28.0,3.2,3.3,0.803,-0.197,0.009,809,3131,0.009,710,18402,1367.1,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6000.0,23.5,23.8,4.0,4.2,0.758,-0.242,0.011,1818,8428,0.011,1830,40700,4012.8,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6005.0,19.6,19.9,5.1,5.3,0.706,-0.295,0.012,1423,5995,0.012,1055,14768,2973.6,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6010.0,16.0,16.2,6.5,6.6,0.644,-0.356,0.014,754,7866,0.014,618,17273,1920.8,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6015.0,12.7,12.9,8.2,8.3,0.576,-0.424,0.015,1116,9922,0.015,429,16099,2317.4999999999995,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6020.0,9.8,9.9,10.2,10.4,0.5,-0.499,0.016,768,17841,0.016,699,22824,2347.2000000000003,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6025.0,7.2,7.4,12.6,12.9,0.419,-0.581,0.016,793,22692,0.016,693,23269,2377.6000000000004,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6030.0,5.2,5.3,15.6,15.8,0.337,-0.663,0.015,4087,33310,0.015,1349,16610,8153.999999999999,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6035.0,3.6,3.7,19.0,19.3,0.262,-0.738,0.014,4075,28833,0.014,367,8431,6218.8,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6040.0,2.45,2.55,22.8,23.1,0.195,-0.805,0.012,4308,40730,0.012,812,4946,6144.0,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6045.0,1.6,1.7,26.9,27.3,0.141,-0.859,0.01,603,25511,0.01,361,1893,964.0,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6050.0,1.05,1.1,31.3,31.7,0.098,-0.901,0.007,3056,44333,0.007,1063,1985,2883.3,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6055.0,0.65,0.75,35.9,36.4,0.07,-0.93,0.006,674,32103,0.006,399,777,643.8000000000001,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6060.0,0.45,0.5,40.6,41.2,0.048,-0.952,0.004,2059,45381,0.004,545,662,1041.6,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6065.0,0.3,0.35,45.5,46.0,0.034,-0.966,0.003,813,22257,0.003,648,385,438.3,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6070.0,0.2,0.25,50.4,51.0,0.024,-0.976,0.002,830,24394,0.002,325,387,231.0,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6075.0,0.15,0.2,55.3,55.9,0.018,-0.982,0.002,2252,15917,0.002,459,574,542.2,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6080.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,1898,16151,0.001,486,596,238.40000000000003,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6085.0,0.05,0.15,65.3,65.8,0.011,-0.989,0.001,1224,11930,0.001,269,61,149.29999999999998,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6090.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,1527,7865,0.001,302,184,182.9,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6095.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,2104,5509,0.001,240,157,234.40000000000003,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6100.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,3691,7488,0.001,752,128,444.30000000000007,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6105.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1344,4269,0.0,106,12,0.0,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6110.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6115.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1309,3000,0.0,137,27,0.0,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6120.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6125.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6130.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1782,7186,0.0,90,0,0.0,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6135.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6140.0,0.0,0.05,117.4,124.3,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,54214.500000000015]
["2025-02-04T12:40:47.000000000",6020.06,6145.0,0.0,0.05,122.4,129.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5895.0,123.5,127.1,0.1,0.15,0.993,-0.007,0.0,28,7,0.0,1786,2755,0.0,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5900.0,118.5,122.2,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5905.0,113.5,117.1,0.1,0.2,0.99,-0.01,0.001,58,12,0.001,548,3294,60.60000000000001,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5910.0,108.4,112.3,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5915.0,102.7,107.2,0.2,0.25,0.988,-0.012,0.001,84,22,0.001,1521,4408,160.50000000000003,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5920.0,97.7,102.2,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8697,142.70000000000002,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5925.0,92.7,97.2,0.2,0.3,0.983,-0.017,0.001,68,35,0.001,2715,6270,278.3,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5930.0,88.7,92.4,0.25,0.3,0.981,-0.019,0.001,178,188,0.001,865,8948,104.3,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5935.0,83.7,87.3,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8409,87.0,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5940.0,78.7,82.4,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10683,172.6,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5945.0,73.7,77.4,0.4,0.5,0.97,-0.03,0.002,149,65,0.002,2012,12351,432.2,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5950.0,67.9,72.6,0.5,0.55,0.966,-0.034,0.002,281,270,0.002,5707,19373,1197.6,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5955.0,63.7,67.6,0.6,0.65,0.959,-0.041,0.002,214,761,0.002,4043,9790,851.4000000000001,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5960.0,59.5,61.6,0.7,0.75,0.951,-0.049,0.003,691,306,0.003,1627,14484,695.4000000000001,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5965.0,54.6,57.1,0.85,0.9,0.941,-0.059,0.003,196,788,0.003,1337,12914,459.9,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5970.0,49.8,51.9,1.05,1.1,0.929,-0.071,0.004,375,540,0.004,989,20417,545.5999999999999,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5975.0,45.1,47.5,1.25,1.35,0.913,-0.087,0.005,340,451,0.005,837,19456,588.5000000000001,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5980.0,41.1,41.9,1.55,1.65,0.894,-0.106,0.006,591,1314,0.006,881,28974,883.2,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5985.0,36.5,37.3,1.95,2.05,0.869,-0.131,0.007,317,1239,0.007,513,22761,581.0,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5990.0,32.0,32.8,2.5,2.55,0.84,-0.16,0.008,496,2370,0.008,797,24059,1034.4,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,5995.0,27.7,28.5,3.1,3.2,0.802,-0.198,0.009,809,3131,0.009,710,18406,1367.1,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6000.0,23.7,24.0,4.0,4.1,0.758,-0.242,0.011,1818,8429,0.011,1830,40709,4012.8,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6005.0,19.9,20.1,5.0,5.2,0.704,-0.295,0.012,1423,5995,0.012,1055,14772,2973.6,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6010.0,16.2,16.4,6.4,6.5,0.643,-0.357,0.014,754,7866,0.014,618,17281,1920.8,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6015.0,12.9,13.0,8.0,8.2,0.575,-0.426,0.015,1116,9925,0.015,429,16108,2317.4999999999995,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6020.0,9.9,10.1,10.0,10.2,0.499,-0.501,0.016,768,17857,0.016,699,22842,2347.2000000000003,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6025.0,7.4,7.5,12.5,12.7,0.417,-0.583,0.016,793,22702,0.016,693,23269,2377.6000000000004,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6030.0,5.3,5.4,15.4,15.6,0.335,-0.665,0.015,4087,33315,0.015,1349,16610,8153.999999999999,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6035.0,3.7,3.8,18.7,19.0,0.259,-0.741,0.014,4075,28838,0.014,367,8431,6218.8,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6040.0,2.5,2.55,22.4,22.9,0.194,-0.806,0.012,4308,40740,0.012,812,4952,6144.0,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6045.0,1.65,1.7,26.3,27.2,0.141,-0.859,0.01,603,25543,0.01,361,1893,964.0,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6050.0,1.05,1.15,30.6,31.7,0.098,-0.902,0.007,3056,44356,0.007,1063,1985,2883.3,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6055.0,0.7,0.75,35.2,36.3,0.068,-0.932,0.006,674,32108,0.006,399,777,643.8000000000001,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6060.0,0.45,0.5,40.3,41.0,0.048,-0.952,0.004,2059,45386,0.004,545,664,1041.6,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6065.0,0.3,0.35,44.4,46.6,0.034,-0.966,0.003,813,22258,0.003,648,385,438.3,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6070.0,0.2,0.25,49.3,51.5,0.024,-0.976,0.002,830,24394,0.002,325,387,231.0,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6075.0,0.15,0.2,54.0,56.5,0.018,-0.982,0.002,2252,15919,0.002,459,574,542.2,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6080.0,0.1,0.15,59.2,61.4,0.013,-0.987,0.001,1898,16151,0.001,486,596,238.40000000000003,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6085.0,0.05,0.1,64.0,68.7,0.008,-0.992,0.001,1224,11931,0.001,269,61,149.29999999999998,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6090.0,0.05,0.1,69.0,73.4,0.008,-0.992,0.001,1527,7865,0.001,302,184,182.9,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6095.0,0.05,0.1,74.0,78.7,0.007,-0.993,0.001,2104,5509,0.001,240,157,234.40000000000003,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6100.0,0.05,0.1,79.0,83.6,0.007,-0.993,0.001,3691,7488,0.001,752,128,444.30000000000007,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6105.0,0.0,0.05,84.0,88.6,0.003,-0.997,0.0,1344,4269,0.0,106,12,0.0,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6110.0,0.0,0.05,89.0,93.8,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6115.0,0.0,0.05,94.0,98.6,0.002,-0.997,0.0,1309,3000,0.0,137,27,0.0,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6120.0,0.0,0.05,97.2,103.8,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6125.0,0.0,0.05,102.2,108.8,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6130.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6135.0,0.0,0.05,114.0,119.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54214.500000000015]
["2025-02-04T12:40:58.000000000",6019.98,6140.0,0.0,0.05,117.2,124.3,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,54214.500000000015]
["2025-02-04T12:41:09.000000000",6020.06,5900.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5905.0,114.9,115.5,0.1,0.2,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5910.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5915.0,104.9,105.5,0.2,0.25,0.987,-0.013,0.001,84,22,0.001,1521,4408,160.50000000000003,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5920.0,100.0,100.5,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8697,142.70000000000002,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5925.0,95.0,95.6,0.2,0.3,0.984,-0.016,0.001,68,35,0.001,2715,6270,278.3,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5930.0,90.0,90.6,0.25,0.3,0.982,-0.018,0.001,178,188,0.001,865,8948,104.3,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5935.0,85.0,85.6,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8409,87.0,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5940.0,80.1,80.7,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10683,172.6,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5945.0,75.2,75.8,0.4,0.5,0.971,-0.029,0.002,149,65,0.002,2012,12351,432.2,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5950.0,70.3,70.8,0.5,0.55,0.966,-0.034,0.002,281,270,0.002,5707,19374,1197.6,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5955.0,65.4,65.9,0.6,0.65,0.959,-0.041,0.002,214,761,0.002,4043,9791,851.4000000000001,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5960.0,60.5,61.0,0.7,0.75,0.952,-0.048,0.003,691,306,0.003,1627,14485,695.4000000000001,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5965.0,55.6,56.2,0.85,0.9,0.942,-0.058,0.003,196,788,0.003,1337,12916,459.9,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5970.0,50.9,51.3,1.0,1.05,0.931,-0.069,0.004,375,540,0.004,989,20435,545.5999999999999,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5975.0,46.1,46.5,1.25,1.3,0.916,-0.084,0.005,340,451,0.005,837,19459,588.5000000000001,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5980.0,41.4,41.8,1.55,1.6,0.897,-0.103,0.006,591,1314,0.006,881,28978,883.2,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5985.0,36.8,37.2,1.95,2.0,0.872,-0.128,0.007,317,1239,0.007,513,22764,581.0,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5990.0,32.3,32.7,2.45,2.5,0.843,-0.157,0.008,496,2370,0.008,797,24081,1034.4,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,5995.0,28.0,28.4,3.1,3.2,0.806,-0.194,0.009,809,3131,0.009,710,18418,1367.1,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6000.0,23.8,24.1,3.9,4.0,0.762,-0.238,0.011,1818,8429,0.011,1830,40740,4012.8,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6005.0,19.9,20.2,5.0,5.1,0.709,-0.291,0.012,1423,5995,0.012,1055,14776,2973.6,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6010.0,16.3,16.5,6.3,6.4,0.648,-0.352,0.014,754,7866,0.014,618,17286,1920.8,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6015.0,12.9,13.1,7.9,8.1,0.578,-0.422,0.015,1116,9925,0.015,429,16124,2317.4999999999995,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6020.0,10.0,10.1,10.0,10.1,0.501,-0.498,0.016,768,17858,0.016,699,22858,2347.2000000000003,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6025.0,7.4,7.5,12.4,12.6,0.421,-0.579,0.016,793,22702,0.016,693,23270,2377.6000000000004,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6030.0,5.3,5.4,15.3,15.5,0.34,-0.66,0.015,4087,33321,0.015,1349,16663,8153.999999999999,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6035.0,3.7,3.8,18.6,18.9,0.263,-0.737,0.014,4075,28838,0.014,367,8431,6218.8,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6040.0,2.5,2.6,22.3,22.7,0.198,-0.802,0.012,4308,40796,0.012,812,4952,6144.0,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6045.0,1.65,1.75,26.4,26.9,0.143,-0.857,0.01,603,25604,0.01,361,1893,964.0,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6050.0,1.05,1.15,30.9,31.3,0.1,-0.9,0.008,3056,44360,0.008,1063,1985,3295.2,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6055.0,0.7,0.75,35.4,35.9,0.07,-0.93,0.006,674,32110,0.006,399,777,643.8000000000001,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6060.0,0.45,0.5,40.2,40.7,0.048,-0.952,0.004,2059,45386,0.004,545,664,1041.6,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6065.0,0.3,0.35,45.0,45.6,0.034,-0.966,0.003,813,22258,0.003,648,385,438.3,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6070.0,0.2,0.25,49.9,50.5,0.024,-0.976,0.002,830,24396,0.002,325,387,231.0,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6075.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,2252,15925,0.002,459,574,542.2,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6080.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,1898,16152,0.001,486,596,238.40000000000003,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6085.0,0.05,0.1,64.8,65.3,0.008,-0.992,0.001,1224,11931,0.001,269,61,149.29999999999998,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6090.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,1527,7865,0.001,302,184,182.9,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6095.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,2104,5509,0.001,240,157,234.40000000000003,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6100.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,3691,7488,0.001,752,128,444.30000000000007,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6105.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1344,4271,0.0,106,12,0.0,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6110.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6115.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,1309,3000,0.0,137,27,0.0,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6120.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6125.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6130.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6135.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6140.0,0.0,0.05,116.2,124.3,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,54565.80000000001]
["2025-02-04T12:41:09.000000000",6020.06,6145.0,0.0,0.05,121.2,129.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5895.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,28,7,0.0,1786,2755,0.0,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5900.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5905.0,114.7,115.2,0.1,0.2,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5910.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5915.0,104.7,105.3,0.2,0.25,0.987,-0.013,0.001,84,22,0.001,1521,4408,160.50000000000003,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5920.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8697,142.70000000000002,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5925.0,94.8,95.3,0.2,0.3,0.984,-0.016,0.001,68,35,0.001,2715,6270,278.3,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5930.0,89.8,90.4,0.25,0.3,0.982,-0.018,0.001,178,188,0.001,865,8948,104.3,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5935.0,84.9,85.4,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8410,87.0,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5940.0,79.9,80.5,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10683,172.6,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5945.0,75.0,75.5,0.4,0.5,0.971,-0.029,0.002,149,65,0.002,2012,12356,432.2,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5950.0,70.1,70.6,0.5,0.55,0.966,-0.034,0.002,281,270,0.002,5707,19376,1197.6,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5955.0,65.2,65.7,0.6,0.65,0.959,-0.041,0.002,214,761,0.002,4043,9791,851.4000000000001,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5960.0,60.3,60.8,0.7,0.75,0.952,-0.048,0.003,691,306,0.003,1627,14489,695.4000000000001,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5965.0,55.4,55.9,0.85,0.9,0.942,-0.058,0.003,196,788,0.003,1337,12916,459.9,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5970.0,50.7,51.1,1.05,1.1,0.931,-0.069,0.004,375,540,0.004,989,20436,545.5999999999999,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5975.0,45.9,46.3,1.25,1.35,0.916,-0.084,0.005,340,451,0.005,837,19459,588.5000000000001,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5980.0,41.2,41.6,1.55,1.65,0.897,-0.103,0.006,591,1314,0.006,881,29007,883.2,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5985.0,36.6,37.0,1.95,2.05,0.872,-0.128,0.007,317,1239,0.007,513,22772,581.0,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5990.0,32.1,32.5,2.5,2.55,0.843,-0.157,0.008,496,2370,0.008,797,24093,1034.4,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,5995.0,27.8,28.2,3.1,3.3,0.806,-0.194,0.009,809,3131,0.009,710,18424,1367.1,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6000.0,23.7,23.9,4.0,4.1,0.762,-0.238,0.011,1818,8431,0.011,1830,40743,4012.8,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6005.0,19.8,20.0,5.0,5.2,0.709,-0.291,0.012,1423,5995,0.012,1055,14777,2973.6,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6010.0,16.2,16.3,6.4,6.5,0.648,-0.352,0.014,754,7866,0.014,618,17289,1920.8,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6015.0,12.8,13.0,8.0,8.2,0.578,-0.422,0.015,1116,9925,0.015,429,16126,2317.4999999999995,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6020.0,9.9,10.0,10.1,10.2,0.501,-0.498,0.016,768,17862,0.016,699,22873,2347.2000000000003,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6025.0,7.3,7.5,12.5,12.7,0.421,-0.579,0.016,793,22703,0.016,693,23271,2377.6000000000004,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6030.0,5.3,5.4,15.4,15.6,0.34,-0.66,0.015,4087,33332,0.015,1349,16664,8153.999999999999,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6035.0,3.6,3.8,18.8,19.1,0.263,-0.737,0.014,4075,28845,0.014,367,8433,6218.8,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6040.0,2.45,2.55,22.5,22.9,0.198,-0.802,0.012,4308,40821,0.012,812,4952,6144.0,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6045.0,1.65,1.7,26.7,27.1,0.143,-0.857,0.01,603,25692,0.01,361,1893,964.0,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6050.0,1.05,1.1,31.1,31.5,0.1,-0.9,0.008,3056,44413,0.008,1063,1985,3295.2,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6055.0,0.65,0.75,35.6,36.2,0.07,-0.93,0.006,674,32111,0.006,399,777,643.8000000000001,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6060.0,0.45,0.5,40.4,40.9,0.048,-0.952,0.004,2059,45389,0.004,545,664,1041.6,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6065.0,0.3,0.35,45.2,45.8,0.034,-0.966,0.003,813,22264,0.003,648,385,438.3,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6070.0,0.2,0.25,50.1,50.7,0.024,-0.976,0.002,830,24401,0.002,325,387,231.0,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6075.0,0.15,0.2,55.1,55.6,0.018,-0.982,0.002,2252,15925,0.002,459,575,542.2,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6080.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,1898,16197,0.001,486,596,238.40000000000003,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6085.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,1224,11932,0.001,269,61,149.29999999999998,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6090.0,0.05,0.1,70.0,70.5,0.008,-0.992,0.001,1527,7866,0.001,302,184,182.9,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6095.0,0.05,0.1,75.0,75.5,0.007,-0.993,0.001,2104,5509,0.001,240,157,234.40000000000003,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6100.0,0.05,0.1,80.0,80.5,0.007,-0.993,0.001,3691,7491,0.001,752,128,444.30000000000007,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6105.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1344,4273,0.0,106,12,0.0,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6110.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6115.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,1309,3000,0.0,137,27,0.0,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6120.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6125.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6130.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6135.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54565.80000000001]
["2025-02-04T12:41:20.000000000",6019.85,6140.0,0.0,0.05,117.1,124.3,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,54565.80000000001]
["2025-02-04T12:41:31.000000000",6019.94,5895.0,122.9,125.4,0.1,0.15,0.993,-0.007,0.0,28,7,0.0,1786,2755,0.0,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5900.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5905.0,114.8,115.5,0.1,0.2,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5910.0,109.8,110.5,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5915.0,103.0,105.5,0.15,0.2,0.987,-0.013,0.001,84,22,0.001,1521,4411,160.50000000000003,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5920.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8697,142.70000000000002,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5925.0,93.0,95.6,0.2,0.3,0.984,-0.016,0.001,68,35,0.001,2715,6271,278.3,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5930.0,90.0,90.6,0.25,0.3,0.982,-0.018,0.001,178,188,0.001,865,8953,104.3,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5935.0,83.1,85.6,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8410,87.0,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5940.0,80.1,80.7,0.35,0.4,0.976,-0.024,0.001,111,229,0.001,1615,10683,172.6,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5945.0,75.1,75.7,0.4,0.5,0.971,-0.029,0.002,149,65,0.002,2012,12356,432.2,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5950.0,70.2,70.8,0.5,0.55,0.966,-0.034,0.002,281,270,0.002,5707,19381,1197.6,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5955.0,65.3,65.9,0.6,0.65,0.959,-0.041,0.002,214,761,0.002,4043,9791,851.4000000000001,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5960.0,60.4,61.0,0.7,0.75,0.952,-0.048,0.003,691,306,0.003,1627,14492,695.4000000000001,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5965.0,55.6,56.2,0.85,0.9,0.942,-0.058,0.003,196,788,0.003,1337,12916,459.9,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5970.0,50.9,51.3,1.0,1.1,0.93,-0.07,0.004,375,540,0.004,989,20442,545.5999999999999,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5975.0,46.1,46.6,1.25,1.3,0.915,-0.085,0.005,340,451,0.005,837,19459,588.5000000000001,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5980.0,41.4,41.8,1.55,1.6,0.896,-0.104,0.006,591,1314,0.006,881,29021,883.2,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5985.0,36.8,37.2,1.95,2.0,0.872,-0.128,0.007,317,1239,0.007,513,22794,581.0,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5990.0,32.3,32.7,2.45,2.5,0.842,-0.158,0.008,496,2370,0.008,797,24098,1034.4,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,5995.0,28.0,28.3,3.1,3.2,0.805,-0.195,0.01,809,3131,0.01,710,18436,1519.0000000000002,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6000.0,23.9,24.1,3.9,4.0,0.761,-0.239,0.011,1818,8431,0.011,1830,40763,4012.8,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6005.0,19.9,20.2,5.0,5.1,0.707,-0.293,0.013,1423,5995,0.013,1055,14796,3221.4,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6010.0,16.3,16.5,6.3,6.4,0.646,-0.354,0.014,754,7868,0.014,618,17294,1920.8,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6015.0,12.9,13.1,7.9,8.1,0.575,-0.425,0.015,1116,9925,0.015,429,16137,2317.4999999999995,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6020.0,10.0,10.1,9.9,10.1,0.498,-0.502,0.016,768,17866,0.016,699,22915,2347.2000000000003,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6025.0,7.4,7.6,12.4,12.6,0.418,-0.582,0.016,793,22714,0.016,693,23278,2377.6000000000004,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6030.0,5.3,5.5,15.3,15.5,0.337,-0.663,0.015,4087,33357,0.015,1349,16666,8153.999999999999,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6035.0,3.7,3.8,18.6,18.9,0.262,-0.738,0.014,4075,28845,0.014,367,8434,6218.8,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6040.0,2.5,2.6,22.3,22.7,0.196,-0.804,0.012,4308,40844,0.012,812,4953,6144.0,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6045.0,1.65,1.75,26.4,26.9,0.142,-0.858,0.01,603,25714,0.01,361,1893,964.0,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6050.0,1.05,1.15,30.8,31.3,0.099,-0.901,0.007,3056,44415,0.007,1063,1985,2883.3,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6055.0,0.7,0.75,35.4,36.0,0.069,-0.931,0.006,674,32114,0.006,399,777,643.8000000000001,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6060.0,0.45,0.5,40.2,40.8,0.048,-0.952,0.004,2059,45391,0.004,545,666,1041.6,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6065.0,0.3,0.35,45.0,45.6,0.034,-0.966,0.003,813,22264,0.003,648,385,438.3,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6070.0,0.2,0.25,49.9,50.5,0.024,-0.976,0.002,830,24426,0.002,325,389,231.0,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6075.0,0.15,0.2,54.9,55.5,0.018,-0.982,0.002,2252,15925,0.002,459,575,542.2,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6080.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,1898,16197,0.001,486,596,238.40000000000003,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6085.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,1224,11932,0.001,269,61,149.29999999999998,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6090.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,1527,7866,0.001,302,184,182.9,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6095.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,2104,5509,0.001,240,157,234.40000000000003,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6100.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,3691,7491,0.001,752,128,444.30000000000007,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6105.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,1344,4273,0.0,106,12,0.0,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6110.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6115.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1309,3000,0.0,137,27,0.0,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6120.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6125.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6130.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6135.0,0.0,0.05,114.6,119.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54553.60000000001]
["2025-02-04T12:41:31.000000000",6019.94,6140.0,0.0,0.05,116.9,124.3,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,54553.60000000001]
["2025-02-04T12:41:43.000000000",6020.73,5900.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5905.0,115.1,115.7,0.1,0.2,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5910.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5915.0,105.1,105.8,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4412,160.50000000000003,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5920.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8697,142.70000000000002,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5925.0,95.2,95.8,0.2,0.3,0.986,-0.014,0.001,68,35,0.001,2715,6271,278.3,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5930.0,90.3,90.8,0.25,0.3,0.982,-0.017,0.001,178,188,0.001,865,8953,104.3,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5935.0,85.3,85.9,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8410,87.0,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5940.0,80.4,80.9,0.35,0.4,0.976,-0.024,0.001,111,232,0.001,1615,10683,172.6,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5945.0,75.5,76.0,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12356,432.2,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5950.0,70.5,71.1,0.5,0.55,0.967,-0.033,0.002,281,270,0.002,5707,19386,1197.6,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5955.0,65.6,66.2,0.55,0.65,0.96,-0.038,0.002,214,761,0.002,4043,9791,851.4000000000001,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5960.0,60.7,61.3,0.7,0.75,0.953,-0.046,0.003,691,306,0.003,1627,14495,695.4000000000001,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5965.0,55.9,56.4,0.8,0.9,0.945,-0.055,0.003,196,788,0.003,1337,12918,459.9,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5970.0,51.1,51.5,1.0,1.05,0.932,-0.068,0.004,375,540,0.004,989,20443,545.5999999999999,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5975.0,46.4,46.7,1.2,1.3,0.918,-0.082,0.005,340,451,0.005,837,19463,588.5000000000001,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5980.0,41.6,42.0,1.5,1.6,0.9,-0.1,0.006,591,1314,0.006,881,29022,883.2,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5985.0,37.0,37.4,1.9,1.95,0.876,-0.124,0.007,317,1239,0.007,513,22797,581.0,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5990.0,32.5,32.9,2.4,2.45,0.848,-0.152,0.008,496,2371,0.008,797,24101,1034.4,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,5995.0,28.2,28.5,3.0,3.1,0.812,-0.188,0.009,809,3131,0.009,710,18450,1367.1,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6000.0,24.0,24.3,3.8,4.0,0.768,-0.232,0.011,1818,8432,0.011,1830,40787,4012.8,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6005.0,20.1,20.4,4.9,5.0,0.717,-0.283,0.012,1423,5995,0.012,1055,14800,2973.6,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6010.0,16.4,16.6,6.2,6.3,0.656,-0.344,0.014,754,7868,0.014,618,17314,1920.8,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6015.0,13.1,13.2,7.8,8.0,0.588,-0.413,0.015,1116,9934,0.015,429,16142,2317.4999999999995,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6020.0,10.1,10.2,9.8,10.0,0.512,-0.488,0.016,768,17876,0.016,699,22926,2347.2000000000003,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6025.0,7.5,7.6,12.2,12.4,0.43,-0.57,0.016,793,22723,0.016,693,23281,2377.6000000000004,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6030.0,5.4,5.5,15.1,15.3,0.348,-0.652,0.016,4087,33359,0.016,1349,16671,8697.6,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6035.0,3.7,3.9,18.4,18.7,0.27,-0.73,0.014,4075,28850,0.014,367,8434,6218.8,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6040.0,2.55,2.6,22.1,22.5,0.203,-0.797,0.012,4308,40862,0.012,812,4956,6144.0,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6045.0,1.7,1.75,26.2,26.6,0.147,-0.853,0.01,603,25747,0.01,361,1893,964.0,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6050.0,1.1,1.15,30.6,31.0,0.103,-0.897,0.008,3056,44462,0.008,1063,1985,3295.2,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6055.0,0.7,0.75,35.1,35.7,0.071,-0.929,0.006,674,32129,0.006,399,777,643.8000000000001,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6060.0,0.45,0.5,39.9,40.4,0.049,-0.951,0.004,2059,45391,0.004,545,666,1041.6,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6065.0,0.3,0.35,44.7,45.3,0.034,-0.966,0.003,813,22275,0.003,648,385,438.3,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6070.0,0.2,0.25,49.6,50.2,0.024,-0.976,0.002,830,24426,0.002,325,389,231.0,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6075.0,0.15,0.2,54.5,55.1,0.019,-0.981,0.002,2252,15926,0.002,459,575,542.2,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6080.0,0.1,0.15,59.5,60.1,0.013,-0.987,0.001,1898,16197,0.001,486,596,238.40000000000003,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6085.0,0.05,0.1,64.5,65.1,0.008,-0.991,0.001,1224,11932,0.001,269,61,149.29999999999998,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6090.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,1527,7866,0.001,302,184,182.9,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6095.0,0.05,0.1,74.5,75.0,0.007,-0.992,0.001,2104,5509,0.001,240,157,234.40000000000003,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6100.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,3691,7491,0.001,752,128,444.30000000000007,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6105.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1344,4273,0.0,106,12,0.0,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6110.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6115.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6120.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6125.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6130.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6135.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6140.0,0.0,0.05,116.4,122.6,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55109.40000000001]
["2025-02-04T12:41:43.000000000",6020.73,6145.0,0.0,0.05,121.2,127.6,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5900.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5905.0,115.5,116.1,0.1,0.2,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5910.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5915.0,105.5,106.2,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4412,160.50000000000003,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5920.0,100.6,101.2,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8697,142.70000000000002,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5925.0,95.6,96.2,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6271,278.3,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5930.0,90.7,91.3,0.25,0.3,0.982,-0.017,0.001,178,188,0.001,865,8953,104.3,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5935.0,85.6,86.3,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8410,87.0,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5940.0,80.7,81.3,0.35,0.4,0.976,-0.024,0.001,111,232,0.001,1615,10683,172.6,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5945.0,75.8,76.4,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12356,432.2,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5950.0,70.9,71.5,0.45,0.55,0.967,-0.033,0.002,281,270,0.002,5707,19388,1197.6,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5955.0,66.0,66.6,0.55,0.6,0.96,-0.038,0.002,214,761,0.002,4043,9793,851.4000000000001,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5960.0,61.1,61.7,0.65,0.75,0.953,-0.046,0.003,691,306,0.003,1627,14495,695.4000000000001,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5965.0,56.2,56.8,0.8,0.85,0.945,-0.055,0.003,196,788,0.003,1337,12920,459.9,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5970.0,51.5,51.9,0.95,1.05,0.932,-0.068,0.004,375,540,0.004,989,20446,545.5999999999999,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5975.0,46.7,47.1,1.2,1.25,0.918,-0.082,0.005,340,451,0.005,837,19463,588.5000000000001,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5980.0,42.0,42.4,1.5,1.55,0.9,-0.1,0.006,591,1314,0.006,881,29023,883.2,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5985.0,37.3,37.7,1.85,1.9,0.876,-0.124,0.007,317,1239,0.007,513,22803,581.0,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5990.0,32.8,33.2,2.35,2.4,0.848,-0.152,0.008,496,2371,0.008,797,24104,1034.4,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,5995.0,28.5,28.8,2.95,3.1,0.812,-0.188,0.009,809,3131,0.009,710,18453,1367.1,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6000.0,24.3,24.6,3.7,3.9,0.768,-0.232,0.011,1818,8434,0.011,1830,40801,4012.8,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6005.0,20.3,20.6,4.8,4.9,0.717,-0.283,0.012,1423,5995,0.012,1055,14800,2973.6,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6010.0,16.7,16.9,6.0,6.2,0.656,-0.344,0.014,754,7869,0.014,618,17314,1920.8,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6015.0,13.3,13.5,7.6,7.8,0.588,-0.413,0.015,1116,9935,0.015,429,16142,2317.4999999999995,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6020.0,10.2,10.4,9.6,9.8,0.512,-0.488,0.016,768,17886,0.016,699,22938,2347.2000000000003,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6025.0,7.6,7.8,12.0,12.2,0.43,-0.57,0.016,793,22736,0.016,693,23282,2377.6000000000004,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6030.0,5.5,5.6,14.8,15.0,0.348,-0.652,0.016,4087,33361,0.016,1349,16672,8697.6,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6035.0,3.8,4.0,18.1,18.4,0.27,-0.73,0.014,4075,28858,0.014,367,8434,6218.8,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6040.0,2.6,2.7,21.8,22.2,0.203,-0.797,0.012,4308,40877,0.012,812,4986,6144.0,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6045.0,1.7,1.8,25.9,26.3,0.147,-0.853,0.01,603,25749,0.01,361,1893,964.0,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6050.0,1.1,1.15,30.3,30.7,0.103,-0.897,0.008,3056,44467,0.008,1063,2015,3295.2,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6055.0,0.7,0.75,34.8,35.3,0.071,-0.929,0.006,674,32129,0.006,399,777,643.8000000000001,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6060.0,0.45,0.5,39.5,40.1,0.049,-0.951,0.004,2059,45392,0.004,545,666,1041.6,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6065.0,0.3,0.35,44.3,44.9,0.034,-0.966,0.003,813,22286,0.003,648,385,438.3,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6070.0,0.2,0.25,49.2,49.9,0.024,-0.976,0.002,830,24431,0.002,325,389,231.0,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6075.0,0.15,0.2,54.2,54.8,0.019,-0.981,0.002,2252,15936,0.002,459,575,542.2,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6080.0,0.1,0.15,59.1,59.8,0.013,-0.987,0.001,1898,16205,0.001,486,596,238.40000000000003,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6085.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,1224,11932,0.001,269,61,149.29999999999998,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6090.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,1527,7866,0.001,302,184,182.9,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6095.0,0.05,0.1,74.1,74.7,0.007,-0.992,0.001,2104,5509,0.001,240,157,234.40000000000003,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6100.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,3691,7491,0.001,752,128,444.30000000000007,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6105.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1344,4273,0.0,106,12,0.0,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6110.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6115.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6120.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6125.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6130.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6135.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6140.0,0.0,0.05,116.2,122.5,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55109.40000000001]
["2025-02-04T12:41:54.000000000",6020.78,6145.0,0.0,0.05,121.2,127.5,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55109.40000000001]
["2025-02-04T12:42:06.000000000",6020.72,5900.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5905.0,115.2,116.0,0.1,0.2,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5910.0,110.2,111.0,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5915.0,105.3,106.0,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4412,160.50000000000003,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5920.0,100.4,101.0,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8697,142.70000000000002,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5925.0,95.3,96.0,0.2,0.3,0.986,-0.014,0.001,68,35,0.001,2715,6271,278.3,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5930.0,90.4,91.1,0.25,0.3,0.982,-0.017,0.001,178,188,0.001,865,8953,104.3,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5935.0,85.4,86.1,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8411,87.0,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5940.0,80.5,81.2,0.35,0.4,0.976,-0.024,0.001,111,232,0.001,1615,10683,172.6,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5945.0,75.6,76.2,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12356,432.2,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5950.0,70.7,71.3,0.45,0.55,0.967,-0.033,0.002,281,270,0.002,5707,19392,1197.6,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5955.0,65.8,66.4,0.55,0.65,0.962,-0.038,0.002,214,761,0.002,4043,9797,851.4000000000001,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5960.0,60.9,61.5,0.65,0.75,0.953,-0.046,0.003,691,306,0.003,1627,14496,695.4000000000001,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5965.0,56.0,56.6,0.8,0.85,0.945,-0.055,0.003,196,788,0.003,1337,12925,459.9,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5970.0,51.3,51.7,1.0,1.05,0.933,-0.067,0.004,375,540,0.004,989,20452,545.5999999999999,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5975.0,46.5,46.9,1.2,1.3,0.918,-0.082,0.005,340,451,0.005,837,19464,588.5000000000001,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5980.0,41.8,42.2,1.5,1.55,0.9,-0.1,0.005,591,1314,0.005,881,29025,736.0,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5985.0,37.2,37.6,1.85,1.95,0.877,-0.123,0.007,317,1239,0.007,513,22808,581.0,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5990.0,32.6,33.1,2.35,2.45,0.848,-0.152,0.008,496,2371,0.008,797,24107,1034.4,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,5995.0,28.3,28.7,3.0,3.1,0.812,-0.188,0.009,809,3131,0.009,710,18456,1367.1,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6000.0,24.1,24.4,3.8,3.9,0.769,-0.231,0.011,1818,8435,0.011,1830,40811,4012.8,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6005.0,20.2,20.5,4.8,5.0,0.717,-0.283,0.012,1423,5995,0.012,1055,14802,2973.6,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6010.0,16.5,16.7,6.1,6.2,0.657,-0.343,0.014,754,7869,0.014,618,17315,1920.8,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6015.0,13.2,13.3,7.7,7.9,0.588,-0.411,0.015,1116,9936,0.015,429,16150,2317.4999999999995,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6020.0,10.1,10.3,9.7,9.8,0.512,-0.488,0.016,768,17896,0.016,699,22949,2347.2000000000003,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6025.0,7.5,7.7,12.1,12.3,0.431,-0.569,0.016,793,22741,0.016,693,23285,2377.6000000000004,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6030.0,5.4,5.6,14.9,15.1,0.349,-0.651,0.016,4087,33369,0.016,1349,16672,8697.6,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6035.0,3.8,3.9,18.2,18.6,0.272,-0.728,0.014,4075,28865,0.014,367,8434,6218.8,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6040.0,2.55,2.65,21.9,22.3,0.204,-0.796,0.012,4308,40878,0.012,812,4986,6144.0,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6045.0,1.7,1.75,26.0,26.4,0.147,-0.853,0.01,603,25749,0.01,361,1893,964.0,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6050.0,1.1,1.15,30.4,30.9,0.103,-0.897,0.008,3056,44467,0.008,1063,2015,3295.2,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6055.0,0.7,0.75,34.9,35.6,0.071,-0.929,0.006,674,32129,0.006,399,777,643.8000000000001,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6060.0,0.45,0.5,39.7,40.3,0.049,-0.951,0.004,2059,45392,0.004,545,666,1041.6,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6065.0,0.3,0.35,44.5,45.2,0.034,-0.966,0.003,813,22286,0.003,648,385,438.3,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6070.0,0.2,0.25,49.4,50.1,0.024,-0.976,0.002,830,24436,0.002,325,389,231.0,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6075.0,0.15,0.2,54.4,55.0,0.019,-0.981,0.002,2252,15940,0.002,459,575,542.2,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6080.0,0.1,0.15,59.3,60.0,0.013,-0.987,0.001,1898,16205,0.001,486,596,238.40000000000003,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6085.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,1224,11936,0.001,269,61,149.29999999999998,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6090.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,1527,7866,0.001,302,184,182.9,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6095.0,0.05,0.1,74.3,74.9,0.007,-0.992,0.001,2104,5510,0.001,240,157,234.40000000000003,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6100.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,3691,7491,0.001,752,128,444.30000000000007,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6105.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1344,4277,0.0,106,12,0.0,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6110.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6115.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6120.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6125.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6130.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6135.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6140.0,0.0,0.05,116.3,122.8,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,54962.20000000001]
["2025-02-04T12:42:06.000000000",6020.72,6145.0,0.0,0.05,121.4,127.9,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54962.20000000001]
["2025-02-04T12:42:17.000000000",6020.56,5900.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5905.0,115.4,116.0,0.1,0.2,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5910.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5915.0,105.5,106.0,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4412,160.50000000000003,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5920.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8697,142.70000000000002,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5925.0,95.5,96.1,0.2,0.3,0.984,-0.016,0.001,68,35,0.001,2715,6272,278.3,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5930.0,90.6,91.1,0.25,0.3,0.982,-0.018,0.001,178,188,0.001,865,8953,104.3,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5935.0,85.6,86.1,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8411,87.0,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5940.0,80.6,81.2,0.35,0.4,0.976,-0.024,0.001,111,232,0.001,1615,10683,172.6,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5945.0,75.7,76.3,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12356,432.2,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5950.0,70.8,71.3,0.45,0.55,0.967,-0.033,0.002,281,270,0.002,5707,19392,1197.6,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5955.0,65.9,66.4,0.55,0.6,0.96,-0.04,0.002,214,761,0.002,4043,9797,851.4000000000001,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5960.0,61.0,61.5,0.65,0.75,0.953,-0.047,0.003,691,306,0.003,1627,14496,695.4000000000001,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5965.0,56.1,56.6,0.8,0.85,0.944,-0.056,0.003,196,788,0.003,1337,12925,459.9,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5970.0,51.4,51.8,1.0,1.05,0.932,-0.068,0.004,375,540,0.004,989,20453,545.5999999999999,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5975.0,46.6,47.0,1.2,1.25,0.917,-0.083,0.005,340,451,0.005,837,19464,588.5000000000001,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5980.0,41.9,42.3,1.5,1.55,0.899,-0.101,0.006,591,1314,0.006,881,29028,883.2,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5985.0,37.2,37.6,1.85,1.95,0.875,-0.125,0.007,317,1239,0.007,513,22809,581.0,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5990.0,32.7,33.1,2.35,2.4,0.846,-0.154,0.008,496,2371,0.008,797,24108,1034.4,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,5995.0,28.4,28.7,2.95,3.1,0.81,-0.19,0.009,809,3131,0.009,710,18458,1367.1,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6000.0,24.2,24.5,3.8,3.9,0.767,-0.233,0.011,1818,8435,0.011,1830,40813,4012.8,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6005.0,20.2,20.6,4.8,4.9,0.715,-0.285,0.012,1423,5995,0.012,1055,14804,2973.6,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6010.0,16.6,16.8,6.1,6.2,0.654,-0.346,0.014,754,7872,0.014,618,17320,1920.8,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6015.0,13.2,13.4,7.7,7.8,0.585,-0.415,0.015,1116,9936,0.015,429,16152,2317.4999999999995,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6020.0,10.2,10.3,9.6,9.8,0.509,-0.491,0.016,768,17912,0.016,699,22955,2347.2000000000003,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6025.0,7.6,7.7,12.0,12.2,0.427,-0.573,0.016,793,22751,0.016,693,23285,2377.6000000000004,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6030.0,5.4,5.6,14.9,15.1,0.345,-0.655,0.016,4087,33373,0.016,1349,16674,8697.6,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6035.0,3.8,3.9,18.1,18.5,0.268,-0.732,0.014,4075,28866,0.014,367,8434,6218.8,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6040.0,2.55,2.65,21.9,22.2,0.2,-0.8,0.012,4308,40882,0.012,812,4987,6144.0,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6045.0,1.7,1.75,26.0,26.4,0.144,-0.856,0.01,603,25752,0.01,361,1893,964.0,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6050.0,1.1,1.15,30.4,30.8,0.102,-0.898,0.008,3056,44477,0.008,1063,2015,3295.2,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6055.0,0.7,0.75,34.9,35.4,0.07,-0.93,0.006,674,32138,0.006,399,777,643.8000000000001,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6060.0,0.45,0.5,39.7,40.2,0.048,-0.952,0.004,2059,45396,0.004,545,669,1041.6,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6065.0,0.3,0.35,44.5,45.0,0.034,-0.966,0.003,813,22286,0.003,648,385,438.3,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6070.0,0.2,0.25,49.4,49.9,0.024,-0.976,0.002,830,24436,0.002,325,389,231.0,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6075.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,2252,15940,0.002,459,576,542.2,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6080.0,0.1,0.15,59.3,59.8,0.013,-0.987,0.001,1898,16205,0.001,486,596,238.40000000000003,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6085.0,0.05,0.1,64.3,64.8,0.008,-0.992,0.001,1224,11936,0.001,269,61,149.29999999999998,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6090.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,1527,7867,0.001,302,184,182.9,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6095.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,2104,5510,0.001,240,157,234.40000000000003,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6100.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,3691,7491,0.001,752,128,444.30000000000007,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6105.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1344,4278,0.0,106,12,0.0,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6110.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6115.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6120.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6125.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6130.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6135.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6140.0,0.0,0.05,116.2,122.6,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55109.40000000001]
["2025-02-04T12:42:17.000000000",6020.56,6145.0,0.0,0.05,121.2,129.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55109.40000000001]
["2025-02-04T12:42:28.000000000",6020.63,5900.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5905.0,115.7,116.2,0.1,0.2,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5910.0,110.7,111.2,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5915.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4412,160.50000000000003,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5920.0,100.8,101.3,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8697,142.70000000000002,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5925.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6272,278.3,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5930.0,90.8,91.4,0.25,0.3,0.982,-0.018,0.001,178,188,0.001,865,8953,104.3,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5935.0,85.9,86.4,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8411,87.0,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5940.0,80.9,81.5,0.35,0.4,0.976,-0.024,0.001,111,232,0.001,1615,10683,172.6,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5945.0,76.0,76.5,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12356,432.2,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5950.0,71.1,71.6,0.45,0.55,0.967,-0.033,0.002,281,270,0.002,5707,19392,1197.6,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5955.0,66.2,66.7,0.55,0.6,0.962,-0.038,0.002,214,761,0.002,4043,9798,851.4000000000001,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5960.0,61.3,61.8,0.65,0.7,0.955,-0.045,0.003,691,306,0.003,1627,14498,695.4000000000001,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5965.0,56.4,56.9,0.8,0.85,0.945,-0.055,0.003,196,788,0.003,1337,12927,459.9,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5970.0,51.6,52.0,0.95,1.0,0.933,-0.067,0.004,375,540,0.004,989,20455,545.5999999999999,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5975.0,46.8,47.2,1.15,1.25,0.918,-0.082,0.005,340,451,0.005,837,19468,588.5000000000001,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5980.0,42.1,42.5,1.45,1.55,0.9,-0.099,0.005,591,1314,0.005,881,29030,736.0,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5985.0,37.5,37.9,1.8,1.9,0.877,-0.123,0.007,317,1239,0.007,513,22809,581.0,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5990.0,33.0,33.3,2.3,2.4,0.849,-0.151,0.008,496,2371,0.008,797,24115,1034.4,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,5995.0,28.6,28.9,2.9,3.0,0.812,-0.187,0.009,809,3132,0.009,710,18466,1367.1,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6000.0,24.4,24.7,3.7,3.8,0.769,-0.231,0.011,1818,8436,0.011,1830,40814,4012.8,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6005.0,20.4,20.7,4.7,4.8,0.718,-0.282,0.012,1423,5995,0.012,1055,14809,2973.6,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6010.0,16.7,16.9,6.0,6.1,0.657,-0.343,0.014,754,7874,0.014,618,17335,1920.8,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6015.0,13.3,13.5,7.6,7.7,0.587,-0.412,0.015,1116,9936,0.015,429,16157,2317.4999999999995,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6020.0,10.3,10.5,9.5,9.7,0.511,-0.489,0.016,768,17917,0.016,699,22961,2347.2000000000003,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6025.0,7.7,7.8,11.9,12.1,0.43,-0.57,0.016,793,22756,0.016,693,23285,2377.6000000000004,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6030.0,5.5,5.7,14.7,14.9,0.349,-0.652,0.015,4087,33375,0.016,1349,16674,8288.9,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6035.0,3.8,4.0,18.0,18.3,0.271,-0.729,0.014,4075,28870,0.014,367,8434,6218.8,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6040.0,2.6,2.7,21.6,22.0,0.202,-0.797,0.012,4308,40885,0.012,812,4987,6144.0,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6045.0,1.7,1.8,25.7,26.1,0.146,-0.854,0.01,603,25755,0.01,361,1893,964.0,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6050.0,1.1,1.15,30.1,30.5,0.103,-0.897,0.008,3056,44496,0.008,1063,2015,3295.2,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6055.0,0.7,0.75,34.7,35.2,0.071,-0.929,0.006,674,32139,0.006,399,777,643.8000000000001,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6060.0,0.45,0.5,39.4,39.9,0.048,-0.952,0.004,2059,45411,0.004,545,669,1041.6,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6065.0,0.3,0.35,44.2,44.8,0.034,-0.966,0.003,813,22286,0.003,648,385,438.3,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6070.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,830,24437,0.002,325,389,231.0,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6075.0,0.15,0.2,54.1,54.6,0.019,-0.981,0.002,2252,15945,0.002,459,576,542.2,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6080.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,1898,16206,0.001,486,596,238.40000000000003,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6085.0,0.05,0.1,64.0,64.5,0.008,-0.992,0.001,1224,11938,0.001,269,61,149.29999999999998,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6090.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,1527,7867,0.001,302,184,182.9,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6095.0,0.05,0.1,74.0,74.5,0.007,-0.992,0.001,2104,5510,0.001,240,157,234.40000000000003,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6100.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,3691,7491,0.001,752,128,444.30000000000007,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6105.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,1344,4278,0.0,106,12,0.0,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6110.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6115.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6120.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6125.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6130.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6135.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6140.0,0.0,0.05,116.2,122.5,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,54553.500000000015]
["2025-02-04T12:42:28.000000000",6020.63,6145.0,0.0,0.05,121.2,129.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5900.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8863,0.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5905.0,115.9,116.6,0.1,0.15,0.991,-0.009,0.0,58,12,0.0,548,3294,0.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5910.0,111.0,111.6,0.15,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5915.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4412,160.50000000000003,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5920.0,101.0,101.6,0.2,0.25,0.986,-0.014,0.001,140,187,0.001,1287,8697,142.70000000000002,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5925.0,96.0,96.7,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6272,278.3,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5930.0,91.1,91.7,0.25,0.3,0.982,-0.018,0.001,178,188,0.001,865,8956,104.3,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5935.0,86.1,86.8,0.3,0.35,0.979,-0.021,0.001,92,32,0.001,778,8411,87.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5940.0,81.2,81.8,0.35,0.4,0.976,-0.024,0.001,111,232,0.001,1615,10683,172.6,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5945.0,76.2,76.8,0.4,0.45,0.972,-0.028,0.002,149,65,0.002,2012,12356,432.2,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5950.0,71.3,71.9,0.45,0.5,0.967,-0.033,0.002,281,270,0.002,5707,19394,1197.6,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5955.0,66.4,67.0,0.55,0.6,0.962,-0.038,0.002,214,761,0.002,4043,9798,851.4000000000001,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5960.0,61.5,62.1,0.65,0.7,0.955,-0.045,0.003,691,306,0.003,1627,14499,695.4000000000001,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5965.0,56.6,57.2,0.75,0.85,0.945,-0.055,0.003,196,788,0.003,1337,12932,459.9,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5970.0,51.9,52.3,0.95,1.0,0.933,-0.067,0.004,375,540,0.004,989,20458,545.5999999999999,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5975.0,47.2,47.5,1.15,1.2,0.918,-0.082,0.005,340,451,0.005,837,19470,588.5000000000001,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5980.0,42.4,42.8,1.4,1.5,0.9,-0.099,0.005,591,1314,0.005,881,29032,736.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5985.0,37.8,38.2,1.8,1.85,0.877,-0.123,0.007,317,1239,0.007,513,22810,581.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5990.0,33.2,33.6,2.25,2.3,0.849,-0.151,0.008,496,2371,0.008,797,24122,1034.4,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,5995.0,28.9,29.2,2.85,2.9,0.812,-0.187,0.009,809,3132,0.009,710,18469,1367.1,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6000.0,24.7,25.0,3.6,3.7,0.769,-0.231,0.011,1818,8436,0.011,1830,40827,4012.8,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6005.0,20.7,21.0,4.6,4.7,0.718,-0.282,0.012,1423,5995,0.012,1055,14818,2973.6,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6010.0,16.9,17.2,5.8,6.0,0.657,-0.343,0.014,754,7874,0.014,618,17338,1920.8,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6015.0,13.5,13.7,7.4,7.5,0.587,-0.412,0.015,1116,9938,0.015,429,16162,2317.4999999999995,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6020.0,10.5,10.6,9.3,9.5,0.511,-0.489,0.016,768,17945,0.016,699,22962,2347.2000000000003,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6025.0,7.8,8.0,11.6,11.8,0.43,-0.57,0.016,793,22795,0.016,693,23286,2377.6000000000004,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6030.0,5.6,5.8,14.4,14.7,0.349,-0.652,0.015,4087,33412,0.016,1349,16675,8288.9,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6035.0,3.9,4.0,17.6,18.0,0.271,-0.729,0.014,4075,28872,0.014,367,8434,6218.8,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6040.0,2.65,2.7,21.2,21.8,0.202,-0.797,0.012,4308,40912,0.012,812,4987,6144.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6045.0,1.75,1.8,25.5,25.8,0.146,-0.854,0.01,603,25757,0.01,361,1894,964.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6050.0,1.1,1.2,29.8,30.2,0.103,-0.897,0.008,3056,44505,0.008,1063,2015,3295.2,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6055.0,0.7,0.75,34.3,34.9,0.071,-0.929,0.006,674,32139,0.006,399,777,643.8000000000001,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6060.0,0.45,0.5,39.1,39.7,0.048,-0.952,0.004,2059,45421,0.004,545,669,1041.6,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6065.0,0.3,0.35,43.9,44.5,0.034,-0.966,0.003,813,22286,0.003,648,385,438.3,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6070.0,0.2,0.25,48.8,49.4,0.024,-0.976,0.002,830,24441,0.002,325,389,231.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6075.0,0.15,0.2,53.7,54.4,0.019,-0.981,0.002,2252,15945,0.002,459,576,542.2,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6080.0,0.1,0.15,58.7,59.3,0.013,-0.987,0.001,1898,16206,0.001,486,596,238.40000000000003,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6085.0,0.05,0.1,63.7,64.3,0.008,-0.992,0.001,1224,11938,0.001,269,61,149.29999999999998,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6090.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,1527,7867,0.001,302,184,182.9,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6095.0,0.05,0.1,73.6,74.3,0.007,-0.992,0.001,2104,5510,0.001,240,157,234.40000000000003,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6100.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,3691,7491,0.001,752,128,444.30000000000007,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6105.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1344,4278,0.0,106,12,0.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6110.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6115.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6120.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6125.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6130.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6135.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6140.0,0.0,0.05,116.2,122.1,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,54553.500000000015]
["2025-02-04T12:42:39.000000000",6020.8,6145.0,0.0,0.05,121.2,127.1,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54553.500000000015]
["2025-02-04T12:42:50.000000000",6022.08,5900.0,122.7,123.2,0.1,0.15,0.992,-0.008,0.0,255,235,0.0,5201,8867,0.0,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5905.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5910.0,112.7,113.3,0.1,0.2,0.989,-0.011,0.001,51,150,0.001,1073,4863,112.4,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5915.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4412,160.50000000000003,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5920.0,102.7,103.3,0.15,0.2,0.987,-0.013,0.001,140,187,0.001,1287,8707,142.70000000000002,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5925.0,97.8,98.3,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6272,278.3,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5930.0,92.8,93.4,0.25,0.3,0.983,-0.017,0.001,178,188,0.001,865,8960,104.3,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5935.0,87.8,88.4,0.25,0.3,0.979,-0.021,0.001,92,32,0.001,778,8414,87.0,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5940.0,82.9,83.4,0.3,0.35,0.976,-0.024,0.001,111,232,0.001,1615,10683,172.6,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5945.0,77.9,78.5,0.35,0.4,0.972,-0.028,0.002,149,65,0.002,2012,12356,432.2,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5950.0,73.0,73.5,0.4,0.45,0.968,-0.032,0.002,281,270,0.002,5707,19400,1197.6,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5955.0,68.1,68.6,0.5,0.55,0.962,-0.038,0.002,214,761,0.002,4043,9800,851.4000000000001,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5960.0,63.2,63.7,0.6,0.65,0.955,-0.045,0.003,691,306,0.003,1627,14503,695.4000000000001,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5965.0,58.3,58.8,0.7,0.75,0.947,-0.053,0.003,196,788,0.003,1337,12935,459.9,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5970.0,53.5,53.9,0.85,0.9,0.936,-0.064,0.004,375,540,0.004,989,20465,545.5999999999999,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5975.0,48.7,49.0,1.0,1.1,0.921,-0.079,0.005,340,451,0.005,837,19474,588.5000000000001,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5980.0,44.0,44.3,1.25,1.35,0.904,-0.096,0.005,591,1314,0.005,881,29043,736.0,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5985.0,39.3,39.6,1.6,1.65,0.882,-0.118,0.006,317,1239,0.006,513,22821,498.00000000000006,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5990.0,34.7,35.0,2.0,2.05,0.853,-0.147,0.008,496,2371,0.008,797,24140,1034.4,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,5995.0,30.2,30.5,2.55,2.6,0.818,-0.182,0.009,809,3132,0.009,710,18507,1367.1,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6000.0,25.9,26.2,3.2,3.3,0.774,-0.226,0.011,1818,8437,0.011,1830,40943,4012.8,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6005.0,21.8,22.1,4.1,4.3,0.724,-0.276,0.012,1423,6002,0.012,1055,14826,2973.6,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6010.0,18.0,18.3,5.3,5.4,0.663,-0.337,0.014,754,7880,0.014,618,17352,1920.8,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6015.0,14.5,14.7,6.7,6.8,0.594,-0.406,0.015,1116,9942,0.015,429,16176,2317.4999999999995,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6020.0,11.3,11.4,8.5,8.6,0.516,-0.484,0.016,768,18004,0.016,699,23042,2347.2000000000003,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6025.0,8.5,8.6,10.7,10.8,0.436,-0.564,0.016,793,22840,0.016,693,23316,2377.6000000000004,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6030.0,6.1,6.3,13.3,13.5,0.354,-0.646,0.015,4087,33453,0.015,1349,16685,8153.999999999999,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6035.0,4.3,4.4,16.4,16.7,0.277,-0.723,0.014,4075,28889,0.014,367,8435,6218.8,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6040.0,2.9,3.0,19.9,20.3,0.208,-0.792,0.012,4308,40930,0.012,812,4998,6144.0,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6045.0,1.9,2.0,23.9,24.3,0.15,-0.85,0.01,603,25786,0.01,361,1894,964.0,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6050.0,1.25,1.3,28.2,28.6,0.106,-0.894,0.008,3056,44522,0.008,1063,2016,3295.2,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6055.0,0.8,0.85,32.7,33.2,0.071,-0.929,0.006,674,32168,0.006,399,777,643.8000000000001,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6060.0,0.5,0.55,37.4,38.0,0.049,-0.951,0.004,2059,45513,0.004,545,673,1041.6,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6065.0,0.3,0.35,42.2,42.8,0.034,-0.966,0.003,813,22325,0.003,648,385,438.3,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6070.0,0.2,0.25,47.1,47.7,0.024,-0.976,0.002,830,24441,0.002,325,391,231.0,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6075.0,0.15,0.2,52.1,52.6,0.019,-0.981,0.002,2252,15946,0.002,459,578,542.2,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6080.0,0.1,0.15,57.0,57.6,0.013,-0.987,0.001,1898,16206,0.001,486,596,238.40000000000003,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6085.0,0.05,0.1,62.0,62.5,0.008,-0.992,0.001,1224,11953,0.001,269,61,149.29999999999998,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6090.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,1527,7877,0.001,302,184,182.9,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6095.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,2104,5512,0.001,240,157,234.40000000000003,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6100.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,3691,7491,0.001,752,128,444.30000000000007,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6105.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1344,4280,0.0,106,12,0.0,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6110.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6115.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6120.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6125.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6130.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6135.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6140.0,0.0,0.05,114.7,121.3,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,54335.60000000001]
["2025-02-04T12:42:50.000000000",6022.08,6145.0,0.0,0.05,119.7,126.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,54335.60000000001]
["2025-02-04T12:43:02.000000000",6022.36,5900.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,255,235,0.0,5201,8867,0.0,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5905.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5910.0,112.7,113.3,0.1,0.2,0.991,-0.009,0.001,51,150,0.001,1073,4863,112.4,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5915.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4424,160.50000000000003,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5920.0,102.8,103.3,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5925.0,97.8,98.4,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6272,278.3,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5930.0,92.8,93.4,0.2,0.3,0.983,-0.017,0.001,178,188,0.001,865,8961,104.3,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5935.0,87.9,88.4,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8414,87.0,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5940.0,82.9,83.5,0.3,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10686,172.6,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5945.0,78.0,78.5,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12356,216.1,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5950.0,73.0,73.6,0.4,0.45,0.971,-0.029,0.002,281,270,0.002,5707,19403,1197.6,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5955.0,68.1,68.7,0.5,0.55,0.965,-0.035,0.002,214,761,0.002,4043,9800,851.4000000000001,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5960.0,63.2,63.7,0.55,0.65,0.958,-0.042,0.002,691,306,0.002,1627,14508,463.6,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5965.0,58.3,58.9,0.7,0.75,0.951,-0.049,0.003,196,788,0.003,1337,12936,459.9,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5970.0,53.5,53.9,0.85,0.9,0.94,-0.06,0.004,375,540,0.004,989,20482,545.5999999999999,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5975.0,48.7,49.1,1.0,1.1,0.928,-0.072,0.004,340,452,0.004,837,19488,470.8,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5980.0,44.0,44.3,1.25,1.35,0.911,-0.089,0.005,591,1314,0.005,881,29121,736.0,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5985.0,39.3,39.6,1.55,1.65,0.89,-0.11,0.006,317,1239,0.006,513,22909,498.00000000000006,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5990.0,34.7,35.1,1.95,2.05,0.865,-0.135,0.007,496,2371,0.007,797,24163,905.1,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,5995.0,30.2,30.5,2.5,2.6,0.833,-0.167,0.009,809,3132,0.009,710,18529,1367.1,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6000.0,25.9,26.2,3.2,3.3,0.792,-0.208,0.01,1818,8439,0.01,1830,40947,3648.000000000001,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6005.0,21.9,22.1,4.1,4.2,0.743,-0.257,0.012,1423,6008,0.012,1055,14831,2973.6,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6010.0,18.0,18.2,5.2,5.4,0.685,-0.316,0.014,754,7881,0.014,618,17357,1920.8,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6015.0,14.5,14.7,6.7,6.8,0.617,-0.383,0.015,1116,9942,0.015,429,16191,2317.4999999999995,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6020.0,11.3,11.4,8.4,8.6,0.541,-0.459,0.016,768,18045,0.016,699,23051,2347.2000000000003,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6025.0,8.5,8.6,10.6,10.8,0.459,-0.541,0.016,793,22861,0.016,693,23321,2377.6000000000004,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6030.0,6.1,6.3,13.3,13.5,0.376,-0.624,0.016,4087,33469,0.016,1349,16704,8697.6,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6035.0,4.3,4.4,16.4,16.7,0.296,-0.704,0.015,4075,28907,0.015,367,8435,6663.0,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6040.0,2.9,3.0,19.9,20.3,0.223,-0.777,0.013,4308,40958,0.013,812,4998,6656.0,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6045.0,1.95,2.0,23.9,24.3,0.162,-0.838,0.011,603,25796,0.011,361,1894,1060.4,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6050.0,1.25,1.3,28.2,28.6,0.115,-0.885,0.008,3056,44532,0.008,1063,2016,3295.2,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6055.0,0.8,0.85,32.7,33.2,0.078,-0.922,0.006,674,32170,0.006,399,777,643.8000000000001,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6060.0,0.5,0.55,37.4,37.9,0.054,-0.946,0.005,2059,45514,0.005,545,679,1302.0,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6065.0,0.3,0.35,42.2,42.7,0.035,-0.965,0.003,813,22334,0.003,648,385,438.3,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6070.0,0.2,0.25,47.1,47.6,0.025,-0.975,0.002,830,24447,0.002,325,397,231.0,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6075.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,2252,15946,0.002,459,578,542.2,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6080.0,0.1,0.15,57.0,57.5,0.014,-0.986,0.001,1898,16206,0.001,486,596,238.40000000000003,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6085.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,1224,11962,0.001,269,61,149.29999999999998,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6090.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,1527,7877,0.001,302,184,182.9,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6095.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2104,5512,0.001,240,157,234.40000000000003,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6100.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,3691,7491,0.001,752,128,444.30000000000007,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6105.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,1344,4280,0.0,106,12,0.0,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6110.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6115.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6120.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6125.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6130.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6135.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6140.0,0.0,0.05,114.2,120.4,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55132.500000000015]
["2025-02-04T12:43:02.000000000",6022.36,6145.0,0.0,0.05,119.2,126.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5900.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,255,235,0.0,5201,8867,0.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5905.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5910.0,112.5,113.2,0.1,0.2,0.991,-0.009,0.001,51,150,0.001,1073,4863,112.4,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5915.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4424,160.50000000000003,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5920.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5925.0,97.6,98.3,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6272,278.3,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5930.0,92.6,93.1,0.2,0.3,0.984,-0.016,0.001,178,188,0.001,865,8961,104.3,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5935.0,87.6,88.3,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8414,87.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5940.0,82.7,83.2,0.3,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10698,172.6,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5945.0,77.7,78.3,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12356,216.1,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5950.0,72.8,73.3,0.4,0.45,0.97,-0.03,0.002,281,270,0.002,5707,19409,1197.6,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5955.0,67.9,68.4,0.5,0.55,0.965,-0.035,0.002,214,761,0.002,4043,9800,851.4000000000001,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5960.0,63.0,63.5,0.6,0.65,0.958,-0.042,0.002,691,306,0.002,1627,14509,463.6,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5965.0,58.1,58.6,0.7,0.75,0.95,-0.05,0.003,196,788,0.003,1337,12936,459.9,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5970.0,53.3,53.7,0.85,0.9,0.94,-0.06,0.004,375,540,0.004,989,20482,545.5999999999999,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5975.0,48.5,48.9,1.05,1.1,0.927,-0.073,0.004,340,452,0.004,837,19519,470.8,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5980.0,43.7,44.1,1.3,1.35,0.91,-0.09,0.005,591,1317,0.005,881,29125,736.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5985.0,39.0,39.4,1.6,1.65,0.89,-0.11,0.006,317,1243,0.006,513,22914,498.00000000000006,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5990.0,34.5,34.8,2.0,2.1,0.864,-0.136,0.007,496,2371,0.007,797,24179,905.1,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,5995.0,30.0,30.4,2.55,2.65,0.831,-0.169,0.009,809,3132,0.009,710,18532,1367.1,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6000.0,25.8,26.1,3.2,3.4,0.792,-0.208,0.01,1818,8442,0.01,1830,40955,3648.000000000001,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6005.0,21.7,22.0,4.2,4.3,0.742,-0.258,0.012,1423,6008,0.012,1055,14833,2973.6,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6010.0,17.9,18.2,5.3,5.4,0.684,-0.316,0.014,754,7885,0.014,618,17366,1920.8,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6015.0,14.4,14.6,6.8,6.9,0.616,-0.384,0.015,1116,9949,0.015,429,16203,2317.4999999999995,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6020.0,11.2,11.3,8.5,8.7,0.54,-0.46,0.016,768,18065,0.016,699,23078,2347.2000000000003,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6025.0,8.4,8.5,10.7,10.9,0.458,-0.542,0.016,793,22868,0.016,693,23328,2377.6000000000004,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6030.0,6.1,6.2,13.4,13.6,0.375,-0.625,0.016,4087,33496,0.016,1349,16704,8697.6,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6035.0,4.3,4.4,16.5,16.9,0.294,-0.704,0.015,4075,28923,0.015,367,8435,6663.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6040.0,2.9,3.0,20.1,20.5,0.222,-0.778,0.013,4308,40979,0.013,812,4999,6656.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6045.0,1.95,2.0,24.2,24.5,0.163,-0.837,0.011,603,25811,0.011,361,1894,1060.4,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6050.0,1.25,1.3,28.5,28.9,0.115,-0.885,0.008,3056,44745,0.008,1063,2016,3295.2,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6055.0,0.8,0.85,32.9,33.5,0.079,-0.921,0.006,674,32192,0.006,399,777,643.8000000000001,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6060.0,0.5,0.55,37.6,38.2,0.054,-0.946,0.005,2059,45770,0.005,545,679,1302.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6065.0,0.3,0.35,42.5,43.0,0.035,-0.965,0.003,813,22334,0.003,648,385,438.3,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6070.0,0.2,0.25,47.4,47.9,0.025,-0.975,0.002,830,24447,0.002,325,397,231.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6075.0,0.15,0.2,52.3,52.8,0.019,-0.981,0.002,2252,15946,0.002,459,578,542.2,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6080.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,1898,16206,0.001,486,596,238.40000000000003,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6085.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,1224,11968,0.001,269,61,149.29999999999998,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6090.0,0.05,0.1,67.2,67.7,0.008,-0.992,0.001,1527,7884,0.001,302,184,182.9,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6095.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,2104,5523,0.001,240,157,234.40000000000003,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6100.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,3691,7491,0.001,752,128,444.30000000000007,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6105.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,1344,4286,0.0,106,12,0.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6110.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6115.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6120.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6125.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6130.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6135.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6140.0,0.0,0.05,113.9,120.8,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55132.500000000015]
["2025-02-04T12:43:13.000000000",6022.06,6145.0,0.0,0.05,118.9,126.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5900.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,255,235,0.0,5201,8867,0.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5905.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5910.0,112.5,113.1,0.1,0.15,0.991,-0.009,0.001,51,150,0.001,1073,4863,112.4,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5915.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4424,160.50000000000003,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5920.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5925.0,97.5,98.2,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6272,278.3,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5930.0,92.6,93.2,0.2,0.25,0.984,-0.016,0.001,178,188,0.001,865,8961,104.3,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5935.0,87.6,88.2,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8414,87.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5940.0,82.7,83.3,0.3,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10702,172.6,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5945.0,77.8,78.3,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12367,216.1,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5950.0,72.8,73.4,0.4,0.45,0.97,-0.03,0.002,281,270,0.002,5707,19410,1197.6,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5955.0,67.9,68.5,0.5,0.55,0.965,-0.035,0.002,214,761,0.002,4043,9900,851.4000000000001,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5960.0,63.0,63.5,0.55,0.65,0.958,-0.042,0.002,691,306,0.002,1627,14512,463.6,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5965.0,58.1,58.7,0.7,0.75,0.95,-0.05,0.003,196,788,0.003,1337,12938,459.9,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5970.0,53.3,53.7,0.85,0.9,0.94,-0.06,0.004,375,540,0.004,989,20485,545.5999999999999,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5975.0,48.5,48.9,1.0,1.1,0.927,-0.073,0.004,340,452,0.004,837,19531,470.8,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5980.0,43.8,44.2,1.25,1.3,0.91,-0.09,0.005,591,1317,0.005,881,29136,736.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5985.0,39.1,39.5,1.55,1.65,0.89,-0.11,0.006,317,1243,0.006,513,22927,498.00000000000006,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5990.0,34.5,34.9,2.0,2.05,0.864,-0.136,0.007,496,2371,0.007,797,24183,905.1,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,5995.0,30.1,30.4,2.55,2.6,0.831,-0.169,0.009,809,3133,0.009,710,18538,1367.1,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6000.0,25.8,26.1,3.2,3.3,0.792,-0.208,0.01,1818,8443,0.01,1830,40969,3648.000000000001,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6005.0,21.7,22.0,4.1,4.3,0.742,-0.258,0.012,1423,6010,0.012,1055,14835,2973.6,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6010.0,17.9,18.1,5.3,5.4,0.684,-0.316,0.014,754,7886,0.014,618,17374,1920.8,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6015.0,14.3,14.5,6.7,6.9,0.616,-0.384,0.015,1116,9957,0.015,429,16212,2317.4999999999995,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6020.0,11.2,11.3,8.5,8.7,0.54,-0.46,0.016,768,18145,0.016,699,23107,2347.2000000000003,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6025.0,8.4,8.5,10.7,10.9,0.458,-0.542,0.016,793,22883,0.016,693,23333,2377.6000000000004,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6030.0,6.1,6.2,13.4,13.6,0.375,-0.625,0.016,4087,33524,0.016,1349,16709,8697.6,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6035.0,4.2,4.3,16.5,16.8,0.294,-0.704,0.015,4075,28949,0.015,367,8435,6663.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6040.0,2.9,2.95,20.1,20.5,0.222,-0.778,0.013,4308,41000,0.013,812,5001,6656.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6045.0,1.9,2.0,24.1,24.5,0.163,-0.837,0.011,603,25826,0.011,361,1894,1060.4,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6050.0,1.25,1.3,28.4,28.8,0.115,-0.885,0.008,3056,44761,0.008,1063,2016,3295.2,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6055.0,0.8,0.85,32.9,33.4,0.079,-0.921,0.006,674,32198,0.006,399,777,643.8000000000001,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6060.0,0.5,0.55,37.6,38.2,0.054,-0.946,0.005,2059,45776,0.005,545,691,1302.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6065.0,0.3,0.4,42.4,43.0,0.035,-0.965,0.003,813,22345,0.003,648,385,438.3,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6070.0,0.2,0.25,47.3,47.9,0.025,-0.975,0.002,830,24447,0.002,325,397,231.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6075.0,0.15,0.2,52.2,52.8,0.019,-0.981,0.002,2252,15948,0.002,459,578,542.2,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6080.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,1898,16206,0.001,486,596,238.40000000000003,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6085.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,1224,11973,0.001,269,61,149.29999999999998,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6090.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,1527,7884,0.001,302,184,182.9,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6095.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2104,5523,0.001,240,157,234.40000000000003,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6100.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,3691,7492,0.001,752,128,444.30000000000007,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6105.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1344,4289,0.0,106,12,0.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6110.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1268,4162,0.0,162,72,0.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6115.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6120.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6125.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6130.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6135.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6140.0,0.0,0.05,113.9,120.8,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55132.500000000015]
["2025-02-04T12:43:24.000000000",6022.16,6145.0,0.0,0.05,118.9,126.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55132.500000000015]
["2025-02-04T12:43:36.000000000",6022.79,5900.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,255,235,0.0,5201,8867,0.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5905.0,117.9,121.0,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5910.0,112.9,116.0,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4863,0.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5915.0,105.7,111.1,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4424,160.50000000000003,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5920.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5925.0,95.7,101.1,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6274,278.3,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5930.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,8961,104.3,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5935.0,85.8,91.1,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8415,87.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5940.0,83.2,83.8,0.3,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10702,172.6,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5945.0,78.3,78.9,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12367,216.1,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5950.0,73.3,73.9,0.4,0.45,0.971,-0.029,0.002,281,270,0.002,5707,19412,1197.6,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5955.0,68.4,69.0,0.45,0.55,0.965,-0.035,0.002,214,761,0.002,4043,9909,851.4000000000001,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5960.0,63.5,64.1,0.55,0.6,0.959,-0.041,0.002,691,306,0.002,1627,14521,463.6,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5965.0,58.6,59.2,0.65,0.7,0.95,-0.05,0.003,196,788,0.003,1337,12941,459.9,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5970.0,53.8,54.2,0.8,0.85,0.94,-0.06,0.004,375,540,0.004,989,20497,545.5999999999999,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5975.0,48.6,49.4,1.0,1.05,0.929,-0.071,0.004,340,455,0.004,837,19553,470.8,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5980.0,44.2,44.6,1.2,1.3,0.912,-0.088,0.005,591,1318,0.005,881,29162,736.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5985.0,39.5,39.9,1.55,1.6,0.891,-0.109,0.006,317,1243,0.006,513,22935,498.00000000000006,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5990.0,34.9,35.3,1.9,2.0,0.865,-0.135,0.007,496,2371,0.007,797,24226,905.1,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,5995.0,30.5,30.8,2.45,2.5,0.832,-0.168,0.009,809,3133,0.009,710,18554,1367.1,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6000.0,26.2,26.5,3.1,3.2,0.792,-0.208,0.01,1818,8443,0.01,1830,41023,3648.000000000001,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6005.0,22.1,22.3,4.0,4.1,0.743,-0.257,0.012,1423,6011,0.012,1055,14846,2973.6,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6010.0,18.2,18.5,5.1,5.2,0.683,-0.317,0.014,754,7888,0.014,618,17393,1920.8,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6015.0,14.7,14.8,6.5,6.7,0.616,-0.384,0.015,1116,9981,0.015,429,16232,2317.4999999999995,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6020.0,11.4,11.6,8.3,8.4,0.539,-0.461,0.016,768,18165,0.016,699,23129,2347.2000000000003,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6025.0,8.6,8.8,10.4,10.6,0.457,-0.543,0.016,793,22968,0.016,693,23334,2377.6000000000004,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6030.0,6.3,6.4,13.0,13.3,0.375,-0.625,0.016,4087,33552,0.016,1349,16716,8697.6,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6035.0,4.4,4.5,16.2,16.4,0.294,-0.706,0.015,4075,28975,0.015,367,8437,6663.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6040.0,3.0,3.1,19.7,20.1,0.222,-0.778,0.013,4308,41034,0.013,812,5002,6656.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6045.0,2.0,2.05,23.7,24.1,0.162,-0.838,0.011,603,25876,0.011,361,1894,1060.4,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6050.0,1.3,1.35,28.0,28.4,0.115,-0.885,0.008,3056,44789,0.008,1063,2016,3295.2,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6055.0,0.85,0.9,32.4,33.0,0.079,-0.921,0.006,674,32202,0.006,399,777,643.8000000000001,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6060.0,0.5,0.6,37.1,37.7,0.054,-0.946,0.005,2059,45817,0.005,545,691,1302.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6065.0,0.35,0.4,41.9,42.5,0.037,-0.963,0.003,813,22345,0.003,648,385,438.3,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6070.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.002,830,24455,0.002,325,397,231.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6075.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,2252,15948,0.002,459,578,542.2,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6080.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,1898,16216,0.001,486,596,238.40000000000003,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6085.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,1224,11973,0.001,269,61,149.29999999999998,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6090.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,1527,7886,0.001,302,184,182.9,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6095.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2104,5536,0.001,240,157,234.40000000000003,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6100.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,3691,7512,0.001,752,128,444.30000000000007,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6105.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1344,4292,0.0,106,12,0.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6110.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1268,4163,0.0,162,72,0.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6115.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6120.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6125.0,0.0,0.05,98.9,102.2,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6130.0,0.0,0.05,103.8,107.2,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6135.0,0.0,0.05,108.8,115.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6140.0,0.0,0.05,113.2,120.8,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55020.10000000001]
["2025-02-04T12:43:36.000000000",6022.79,6145.0,0.0,0.05,118.2,125.8,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55020.10000000001]
["2025-02-04T12:43:47.000000000",6024.02,5900.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,255,235,0.0,5201,8996,0.0,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5905.0,119.6,120.4,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5910.0,114.6,115.4,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4863,0.0,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5915.0,109.6,112.1,0.1,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4424,160.50000000000003,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5920.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5925.0,99.6,100.4,0.15,0.2,0.986,-0.013,0.001,68,35,0.001,2715,6275,278.3,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5930.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,8961,104.3,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5935.0,89.7,90.5,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8415,87.0,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5940.0,84.8,85.4,0.25,0.3,0.979,-0.021,0.001,111,232,0.001,1615,10704,172.6,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5945.0,79.9,80.5,0.3,0.35,0.975,-0.025,0.001,149,65,0.001,2012,12370,216.1,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5950.0,74.9,75.4,0.35,0.4,0.971,-0.029,0.002,281,271,0.002,5707,19414,1197.6,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5955.0,70.0,70.6,0.45,0.5,0.967,-0.033,0.002,214,761,0.002,4043,9910,851.4000000000001,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5960.0,65.1,65.7,0.5,0.55,0.96,-0.039,0.002,691,306,0.002,1627,14527,463.6,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5965.0,60.2,60.8,0.6,0.65,0.953,-0.047,0.003,196,788,0.003,1337,12942,459.9,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5970.0,55.3,55.9,0.7,0.75,0.943,-0.057,0.003,375,540,0.003,989,20507,409.2000000000001,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5975.0,50.6,51.0,0.9,0.95,0.932,-0.068,0.004,340,456,0.004,837,19570,470.8,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5980.0,45.8,46.2,1.1,1.15,0.915,-0.085,0.005,591,1318,0.005,881,29177,736.0,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5985.0,41.1,41.4,1.35,1.4,0.895,-0.105,0.006,317,1243,0.006,513,22952,498.00000000000006,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5990.0,36.4,36.8,1.7,1.8,0.869,-0.13,0.007,496,2372,0.007,797,24415,905.1,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,5995.0,31.9,32.1,2.15,2.25,0.837,-0.163,0.009,809,3133,0.009,710,18572,1367.1,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6000.0,27.5,27.8,2.8,2.85,0.797,-0.203,0.01,1818,8444,0.01,1830,41066,3648.000000000001,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6005.0,23.3,23.5,3.6,3.7,0.748,-0.252,0.012,1423,6011,0.012,1055,14876,2973.6,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6010.0,19.3,19.6,4.6,4.7,0.691,-0.31,0.014,754,7919,0.014,618,17400,1920.8,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6015.0,15.7,15.9,5.9,6.1,0.624,-0.376,0.015,1116,9995,0.015,429,16250,2317.4999999999995,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6020.0,12.3,12.5,7.5,7.7,0.548,-0.452,0.016,768,18187,0.016,699,23171,2347.2000000000003,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6025.0,9.4,9.5,9.6,9.7,0.467,-0.533,0.016,793,22998,0.016,693,23343,2377.6000000000004,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6030.0,6.9,7.0,12.0,12.2,0.383,-0.617,0.016,4087,33609,0.016,1349,16748,8697.6,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6035.0,4.9,5.0,15.0,15.3,0.303,-0.698,0.015,4075,29005,0.015,367,8438,6663.0,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6040.0,3.3,3.4,18.3,18.7,0.229,-0.771,0.013,4308,41084,0.013,812,5002,6656.0,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6045.0,2.25,2.3,22.2,22.6,0.167,-0.833,0.011,603,25909,0.011,361,1894,1060.4,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6050.0,1.4,1.5,26.4,26.8,0.119,-0.881,0.009,3056,44827,0.009,1063,2017,3707.1,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6055.0,0.9,0.95,30.8,31.4,0.083,-0.917,0.007,674,32258,0.007,399,777,751.1,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6060.0,0.55,0.6,35.4,36.0,0.057,-0.943,0.005,2059,45843,0.005,545,691,1302.0,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6065.0,0.35,0.4,40.2,40.8,0.039,-0.961,0.004,813,22358,0.004,648,385,584.4,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6070.0,0.25,0.3,45.1,45.7,0.027,-0.973,0.003,830,24485,0.003,325,397,346.50000000000006,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6075.0,0.15,0.2,50.0,50.6,0.019,-0.981,0.002,2252,15956,0.002,459,578,542.2,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6080.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,1898,16218,0.001,486,596,238.40000000000003,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6085.0,0.05,0.15,60.0,60.6,0.009,-0.991,0.001,1224,12002,0.001,269,61,149.29999999999998,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6090.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,1527,7889,0.001,302,184,182.9,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6095.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2104,5539,0.001,240,157,234.40000000000003,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6100.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,3691,7512,0.001,752,128,444.30000000000007,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6105.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1344,4292,0.0,106,12,0.0,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6110.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1268,4163,0.0,162,72,0.0,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6115.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6120.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6125.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6130.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6135.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6140.0,0.0,0.05,111.7,119.3,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55664.50000000001]
["2025-02-04T12:43:47.000000000",6024.02,6145.0,0.0,0.05,116.7,124.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55664.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5900.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,255,235,0.0,5201,8996,0.0,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5905.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5910.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4863,0.0,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5915.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4424,0.0,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5920.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5925.0,99.3,99.8,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6275,278.3,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5930.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,8963,104.3,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5935.0,89.3,89.9,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8416,87.0,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5940.0,84.4,84.9,0.25,0.35,0.98,-0.02,0.001,111,232,0.001,1615,10705,172.6,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5945.0,79.4,80.0,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12370,216.1,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5950.0,74.5,75.0,0.35,0.4,0.974,-0.026,0.002,281,271,0.002,5707,19415,1197.6,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5955.0,69.5,70.1,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,9911,851.4000000000001,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5960.0,64.6,65.2,0.5,0.55,0.964,-0.036,0.002,691,309,0.002,1627,14529,463.6,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5965.0,59.7,60.3,0.6,0.65,0.956,-0.044,0.003,196,788,0.003,1337,12944,459.9,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5970.0,54.9,55.4,0.75,0.8,0.946,-0.054,0.003,375,540,0.003,989,20541,409.2000000000001,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5975.0,50.1,50.5,0.9,0.95,0.935,-0.065,0.004,340,456,0.004,837,19571,470.8,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5980.0,45.3,45.7,1.15,1.2,0.921,-0.079,0.005,591,1319,0.005,881,29191,736.0,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5985.0,40.6,41.0,1.4,1.45,0.901,-0.099,0.006,317,1243,0.006,513,22978,498.00000000000006,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5990.0,35.9,36.3,1.75,1.85,0.878,-0.122,0.007,496,2375,0.007,797,24429,905.1,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,5995.0,31.5,31.8,2.25,2.3,0.847,-0.153,0.008,809,3135,0.008,710,18601,1215.2,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6000.0,27.1,27.5,2.9,2.95,0.81,-0.19,0.01,1818,8446,0.01,1830,41174,3648.000000000001,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6005.0,23.0,23.3,3.7,3.8,0.763,-0.237,0.011,1423,6012,0.011,1055,14880,2725.8,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6010.0,19.1,19.3,4.7,4.9,0.709,-0.291,0.013,754,7943,0.013,618,17420,1783.6,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6015.0,15.4,15.6,6.1,6.2,0.643,-0.357,0.015,1116,9998,0.015,429,16280,2317.4999999999995,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6020.0,12.1,12.3,7.7,7.9,0.569,-0.431,0.016,768,18209,0.016,699,23191,2347.2000000000003,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6025.0,9.2,9.3,9.8,10.0,0.488,-0.512,0.016,793,23030,0.016,693,23377,2377.6000000000004,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6030.0,6.7,6.9,12.3,12.5,0.404,-0.596,0.016,4087,33630,0.016,1349,16771,8697.6,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6035.0,4.7,4.9,15.3,15.5,0.322,-0.678,0.015,4075,29028,0.015,367,8441,6663.0,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6040.0,3.2,3.3,18.7,19.1,0.246,-0.754,0.014,4308,41117,0.014,812,5005,7168.000000000001,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6045.0,2.15,2.2,22.7,23.0,0.181,-0.819,0.012,603,25921,0.012,361,1894,1156.8,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6050.0,1.4,1.45,26.9,27.3,0.129,-0.872,0.009,3056,44860,0.009,1063,2017,3707.1,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6055.0,0.9,0.95,31.3,31.8,0.088,-0.912,0.007,674,32262,0.007,399,777,751.1,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6060.0,0.55,0.6,36.0,36.5,0.059,-0.941,0.005,2059,45854,0.005,545,691,1302.0,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6065.0,0.35,0.4,40.7,41.3,0.04,-0.96,0.004,813,22360,0.004,648,385,584.4,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6070.0,0.25,0.3,45.6,46.2,0.03,-0.97,0.003,830,24487,0.003,325,397,346.50000000000006,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6075.0,0.15,0.2,50.5,51.1,0.02,-0.98,0.002,2252,15957,0.002,459,578,542.2,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6080.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,1898,16219,0.001,486,596,238.40000000000003,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6085.0,0.05,0.15,60.5,61.0,0.011,-0.989,0.001,1224,12002,0.001,269,61,149.29999999999998,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6090.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,1527,7889,0.001,302,184,182.9,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6095.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2104,5539,0.001,240,157,234.40000000000003,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6100.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,3691,7513,0.001,752,128,444.30000000000007,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6105.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1344,4295,0.0,106,12,0.0,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6110.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1268,4163,0.0,162,72,0.0,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6115.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6120.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6125.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6130.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6135.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6140.0,0.0,0.05,111.7,118.8,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55575.50000000001]
["2025-02-04T12:43:58.000000000",6024.09,6145.0,0.0,0.05,116.7,123.8,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5900.0,124.3,124.9,0.05,0.1,0.993,-0.007,0.0,255,235,0.0,5201,9070,0.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5905.0,119.3,120.0,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5910.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4863,0.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5915.0,109.3,110.0,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4424,0.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5920.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5925.0,99.4,100.0,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6275,278.3,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5930.0,94.4,95.0,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,8963,104.3,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5935.0,89.3,90.1,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8417,87.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5940.0,84.5,85.1,0.25,0.3,0.98,-0.02,0.001,111,232,0.001,1615,10705,172.6,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5945.0,79.5,80.1,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12370,216.1,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5950.0,74.6,75.2,0.35,0.4,0.974,-0.026,0.002,281,271,0.002,5707,19416,1197.6,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5955.0,69.6,70.2,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,9912,851.4000000000001,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5960.0,64.7,65.3,0.5,0.55,0.964,-0.036,0.002,691,309,0.002,1627,14531,463.6,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5965.0,59.8,60.4,0.6,0.65,0.956,-0.044,0.003,196,788,0.003,1337,12947,459.9,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5970.0,55.0,55.5,0.75,0.8,0.946,-0.054,0.003,375,540,0.003,989,20543,409.2000000000001,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5975.0,50.2,50.6,0.9,0.95,0.935,-0.065,0.004,340,456,0.004,837,19571,470.8,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5980.0,45.4,45.8,1.1,1.15,0.921,-0.079,0.005,591,1319,0.005,881,29198,736.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5985.0,40.7,41.1,1.35,1.45,0.901,-0.099,0.006,317,1243,0.006,513,22989,498.00000000000006,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5990.0,36.1,36.4,1.75,1.8,0.878,-0.122,0.007,496,2375,0.007,797,24451,905.1,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,5995.0,31.6,31.9,2.2,2.3,0.847,-0.153,0.008,809,3135,0.008,710,18611,1215.2,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6000.0,27.2,27.6,2.85,2.9,0.81,-0.19,0.01,1818,8447,0.01,1830,41211,3648.000000000001,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6005.0,23.1,23.4,3.6,3.8,0.763,-0.237,0.011,1423,6017,0.011,1055,14894,2725.8,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6010.0,19.1,19.4,4.7,4.8,0.709,-0.291,0.013,754,7949,0.013,618,17428,1783.6,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6015.0,15.5,15.7,6.0,6.2,0.643,-0.357,0.015,1116,10031,0.015,429,16285,2317.4999999999995,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6020.0,12.1,12.3,7.7,7.8,0.569,-0.431,0.016,768,18290,0.016,699,23246,2347.2000000000003,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6025.0,9.2,9.4,9.8,9.9,0.488,-0.512,0.016,793,23053,0.016,693,23400,2377.6000000000004,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6030.0,6.7,6.8,12.2,12.5,0.404,-0.596,0.016,4087,33705,0.016,1349,16778,8697.6,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6035.0,4.8,4.9,15.2,15.5,0.322,-0.678,0.015,4075,29049,0.015,367,8441,6663.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6040.0,3.2,3.4,18.6,19.0,0.246,-0.754,0.014,4308,41223,0.014,812,5005,7168.000000000001,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6045.0,2.15,2.25,22.5,22.9,0.181,-0.819,0.012,603,25932,0.012,361,1894,1156.8,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6050.0,1.4,1.45,26.8,27.1,0.129,-0.872,0.009,3056,44882,0.009,1063,2017,3707.1,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6055.0,0.9,0.95,31.1,31.7,0.088,-0.912,0.007,674,32268,0.007,399,777,751.1,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6060.0,0.55,0.6,35.8,36.4,0.059,-0.941,0.005,2059,45857,0.005,545,691,1302.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6065.0,0.35,0.4,40.6,41.2,0.04,-0.96,0.004,813,22360,0.004,648,385,584.4,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6070.0,0.25,0.3,45.5,46.1,0.03,-0.97,0.003,830,24487,0.003,325,397,346.50000000000006,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6075.0,0.15,0.2,50.4,51.0,0.02,-0.98,0.002,2252,15959,0.002,459,578,542.2,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6080.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,1898,16219,0.001,486,596,238.40000000000003,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6085.0,0.05,0.15,60.3,61.0,0.011,-0.989,0.001,1224,12002,0.001,269,61,149.29999999999998,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6090.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,1527,7890,0.001,302,184,182.9,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6095.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2104,5539,0.001,240,157,234.40000000000003,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6100.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,3691,7513,0.001,752,128,444.30000000000007,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6105.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1344,4296,0.0,106,12,0.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6110.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1268,4163,0.0,162,72,0.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6115.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6120.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6125.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6130.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6135.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6140.0,0.0,0.05,112.6,118.7,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55575.50000000001]
["2025-02-04T12:44:09.000000000",6024.15,6145.0,0.0,0.05,117.6,123.7,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5900.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,255,235,0.0,5201,9070,0.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5905.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5910.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4863,0.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5915.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4424,0.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5920.0,104.0,104.5,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5925.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6275,278.3,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5930.0,94.0,94.5,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,8963,104.3,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5935.0,89.1,89.6,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8418,87.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5940.0,84.1,84.6,0.25,0.3,0.981,-0.019,0.001,111,232,0.001,1615,10706,172.6,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5945.0,79.2,79.7,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12370,216.1,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5950.0,74.2,74.7,0.35,0.4,0.974,-0.026,0.002,281,271,0.002,5707,19417,1197.6,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5955.0,69.3,69.8,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,9914,851.4000000000001,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5960.0,64.4,64.9,0.5,0.55,0.964,-0.036,0.002,691,309,0.002,1627,14533,463.6,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5965.0,59.5,60.0,0.6,0.7,0.956,-0.044,0.003,196,788,0.003,1337,12949,459.9,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5970.0,54.6,55.1,0.75,0.8,0.946,-0.054,0.003,375,540,0.003,989,20546,409.2000000000001,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5975.0,49.8,50.1,0.9,0.95,0.935,-0.065,0.004,340,456,0.004,837,19585,470.8,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5980.0,45.0,45.4,1.15,1.2,0.921,-0.079,0.005,591,1319,0.005,881,29213,736.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5985.0,40.3,40.6,1.4,1.45,0.903,-0.097,0.006,317,1243,0.006,513,23030,498.00000000000006,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5990.0,35.7,36.0,1.8,1.85,0.879,-0.121,0.007,496,2375,0.007,797,24459,905.1,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,5995.0,31.2,31.5,2.25,2.35,0.848,-0.152,0.008,809,3135,0.008,710,18619,1215.2,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6000.0,26.9,27.2,2.9,3.0,0.811,-0.189,0.01,1818,8454,0.01,1830,41216,3648.000000000001,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6005.0,22.7,23.0,3.7,3.8,0.765,-0.235,0.011,1423,6033,0.011,1055,14914,2725.8,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6010.0,18.8,19.0,4.8,4.9,0.709,-0.291,0.013,754,7979,0.013,618,17442,1783.6,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6015.0,15.2,15.4,6.1,6.3,0.645,-0.355,0.015,1116,10041,0.015,429,16305,2317.4999999999995,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6020.0,11.9,12.1,7.8,8.0,0.57,-0.43,0.016,768,18335,0.016,699,23283,2347.2000000000003,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6025.0,9.0,9.1,9.9,10.1,0.488,-0.512,0.016,793,23116,0.016,693,23414,2377.6000000000004,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6030.0,6.5,6.7,12.5,12.7,0.404,-0.596,0.016,4087,33730,0.016,1349,16786,8697.6,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6035.0,4.6,4.7,15.5,15.7,0.322,-0.678,0.015,4075,29073,0.015,367,8442,6663.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6040.0,3.1,3.2,19.0,19.3,0.245,-0.755,0.014,4308,41265,0.014,812,5005,7168.000000000001,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6045.0,2.1,2.15,22.9,23.2,0.18,-0.82,0.012,603,25994,0.012,361,1894,1156.8,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6050.0,1.35,1.4,27.2,27.5,0.127,-0.873,0.009,3056,44906,0.009,1063,2017,3707.1,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6055.0,0.85,0.9,31.6,32.1,0.088,-0.912,0.007,674,32275,0.007,399,777,751.1,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6060.0,0.55,0.6,36.2,36.8,0.059,-0.941,0.005,2059,45858,0.005,545,691,1302.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6065.0,0.35,0.4,41.1,41.6,0.04,-0.96,0.004,813,22361,0.004,648,385,584.4,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6070.0,0.25,0.3,45.9,46.4,0.03,-0.97,0.003,830,24501,0.003,325,397,346.50000000000006,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6075.0,0.15,0.2,50.9,51.4,0.02,-0.98,0.002,2252,15959,0.002,459,578,542.2,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6080.0,0.1,0.15,55.8,56.3,0.014,-0.986,0.001,1898,16230,0.001,486,596,238.40000000000003,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6085.0,0.05,0.15,60.8,61.3,0.011,-0.989,0.001,1224,12002,0.001,269,61,149.29999999999998,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6090.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,1527,7891,0.001,302,184,182.9,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6095.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2104,5539,0.001,240,157,234.40000000000003,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6100.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,3691,7513,0.001,752,128,444.30000000000007,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6105.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,1344,4296,0.0,106,12,0.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6110.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,1268,4163,0.0,162,72,0.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6115.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6120.0,0.0,0.05,95.7,96.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6125.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6130.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6135.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6140.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55575.50000000001]
["2025-02-04T12:44:21.000000000",6024.35,6145.0,0.0,0.05,116.7,124.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,55575.50000000001]
["2025-02-04T12:44:32.000000000",6023.86,5900.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,255,235,0.0,5201,9099,0.0,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5905.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5910.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4863,0.0,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5915.0,108.9,109.5,0.1,0.2,0.992,-0.008,0.0,84,22,0.0,1521,4475,0.0,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5920.0,104.0,104.5,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5925.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6275,278.3,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5930.0,94.0,94.5,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,8963,104.3,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5935.0,89.1,89.6,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8419,87.0,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5940.0,84.1,84.6,0.25,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10708,172.6,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5945.0,79.1,79.6,0.3,0.35,0.975,-0.025,0.001,149,65,0.001,2012,12377,216.1,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5950.0,74.2,74.7,0.35,0.45,0.972,-0.028,0.002,281,271,0.002,5707,19442,1197.6,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5955.0,69.3,69.8,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,9914,851.4000000000001,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5960.0,64.4,64.9,0.5,0.6,0.961,-0.039,0.002,691,309,0.002,1627,14534,463.6,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5965.0,59.5,60.0,0.6,0.7,0.954,-0.046,0.003,196,788,0.003,1337,12953,459.9,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5970.0,54.6,55.1,0.75,0.8,0.943,-0.057,0.003,375,540,0.003,989,20559,409.2000000000001,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5975.0,49.8,50.2,0.9,1.0,0.932,-0.067,0.004,340,456,0.004,837,19589,470.8,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5980.0,45.0,45.4,1.15,1.2,0.916,-0.084,0.005,591,1319,0.005,881,29216,736.0,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5985.0,40.3,40.7,1.4,1.5,0.897,-0.103,0.006,317,1243,0.006,513,23036,498.00000000000006,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5990.0,35.7,36.0,1.8,1.85,0.872,-0.127,0.007,496,2378,0.007,797,24490,905.1,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,5995.0,31.2,31.5,2.3,2.35,0.841,-0.159,0.008,809,3135,0.008,710,18650,1215.2,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6000.0,26.8,27.2,2.9,3.0,0.801,-0.199,0.01,1818,8454,0.01,1830,41304,3648.000000000001,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6005.0,22.7,23.0,3.7,3.9,0.756,-0.244,0.012,1423,6034,0.012,1055,14920,2973.6,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6010.0,18.8,19.0,4.8,4.9,0.699,-0.302,0.013,754,7979,0.013,618,17449,1783.6,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6015.0,15.2,15.4,6.1,6.3,0.634,-0.366,0.015,1116,10062,0.015,429,16322,2317.4999999999995,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6020.0,11.9,12.0,7.8,8.0,0.561,-0.439,0.016,768,18359,0.016,699,23357,2347.2000000000003,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6025.0,9.0,9.1,9.9,10.1,0.48,-0.52,0.017,793,23189,0.017,693,23505,2526.2,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6030.0,6.5,6.6,12.4,12.6,0.394,-0.606,0.017,4087,33774,0.017,1349,16795,9241.2,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6035.0,4.6,4.7,15.5,15.7,0.31,-0.69,0.016,4075,29130,0.016,367,8442,7107.200000000001,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6040.0,3.1,3.2,19.0,19.3,0.234,-0.765,0.014,4308,41294,0.014,812,5005,7168.000000000001,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6045.0,2.05,2.15,22.9,23.2,0.171,-0.829,0.011,603,26015,0.011,361,1894,1060.4,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6050.0,1.35,1.4,27.2,27.5,0.121,-0.879,0.009,3056,44940,0.009,1063,2017,3707.1,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6055.0,0.85,0.9,31.6,32.1,0.083,-0.917,0.007,674,32314,0.007,399,777,751.1,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6060.0,0.55,0.6,36.3,36.8,0.057,-0.943,0.005,2059,45861,0.005,545,692,1302.0,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6065.0,0.35,0.4,41.1,41.6,0.04,-0.96,0.004,813,22361,0.004,648,385,584.4,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6070.0,0.2,0.3,46.0,46.4,0.029,-0.971,0.003,830,24506,0.003,325,397,346.50000000000006,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6075.0,0.15,0.2,50.9,51.4,0.019,-0.981,0.002,2252,15969,0.002,459,578,542.2,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6080.0,0.1,0.15,55.8,56.3,0.014,-0.986,0.001,1898,16230,0.001,486,596,238.40000000000003,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6085.0,0.05,0.15,60.8,61.3,0.011,-0.989,0.001,1224,12002,0.001,269,61,149.29999999999998,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6090.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,1527,7892,0.001,302,184,182.9,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6095.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,2104,5539,0.001,240,157,234.40000000000003,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6100.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,3691,7513,0.001,752,128,444.30000000000007,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6105.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1344,4298,0.0,106,12,0.0,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6110.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,1268,4163,0.0,162,72,0.0,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6115.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6120.0,0.0,0.05,95.7,96.2,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6125.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6130.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6135.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6140.0,0.0,0.05,112.9,119.3,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,56863.30000000001]
["2025-02-04T12:44:32.000000000",6023.86,6145.0,0.0,0.05,117.9,124.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,56863.30000000001]
["2025-02-04T12:44:43.000000000",6023.96,5900.0,124.0,124.6,0.05,0.15,0.993,-0.007,0.0,255,235,0.0,5201,9150,0.0,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5905.0,118.9,119.6,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5910.0,114.0,114.7,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4863,0.0,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5915.0,109.0,109.7,0.1,0.2,0.991,-0.009,0.001,84,22,0.001,1521,4475,160.50000000000003,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5920.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5925.0,99.0,99.7,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6275,278.3,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5930.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,8963,104.3,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5935.0,89.1,89.8,0.2,0.3,0.982,-0.018,0.001,92,32,0.001,778,8419,87.0,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5940.0,84.2,84.8,0.25,0.35,0.98,-0.02,0.001,111,232,0.001,1615,10710,172.6,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5945.0,79.2,79.8,0.3,0.4,0.977,-0.023,0.001,149,65,0.001,2012,12377,216.1,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5950.0,74.3,74.9,0.35,0.45,0.973,-0.027,0.002,281,271,0.002,5707,19442,1197.6,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5955.0,69.3,69.9,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,9914,851.4000000000001,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5960.0,64.4,65.0,0.5,0.55,0.962,-0.038,0.002,691,309,0.002,1627,14535,463.6,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5965.0,59.5,60.1,0.65,0.7,0.954,-0.046,0.003,196,788,0.003,1337,12953,459.9,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5970.0,54.7,55.2,0.75,0.8,0.946,-0.054,0.003,375,540,0.003,989,20560,409.2000000000001,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5975.0,49.9,50.3,0.9,0.95,0.935,-0.065,0.004,340,456,0.004,837,19590,470.8,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5980.0,45.1,45.6,1.1,1.2,0.92,-0.08,0.005,591,1319,0.005,881,29217,736.0,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5985.0,40.4,40.8,1.4,1.45,0.901,-0.099,0.006,317,1243,0.006,513,23042,498.00000000000006,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5990.0,35.8,36.2,1.75,1.85,0.877,-0.123,0.007,496,2378,0.007,797,24503,905.1,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,5995.0,31.3,31.7,2.25,2.3,0.847,-0.153,0.008,809,3135,0.008,710,18653,1215.2,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6000.0,27.0,27.3,2.9,2.95,0.808,-0.192,0.01,1818,8454,0.01,1830,41310,3648.000000000001,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6005.0,22.8,23.1,3.7,3.8,0.762,-0.238,0.012,1423,6034,0.012,1055,14923,2973.6,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6010.0,18.9,19.1,4.8,4.9,0.705,-0.294,0.013,754,7980,0.013,618,17461,1783.6,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6015.0,15.2,15.4,6.1,6.2,0.64,-0.36,0.015,1116,10066,0.015,429,16322,2317.4999999999995,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6020.0,11.9,12.1,7.8,7.9,0.565,-0.435,0.016,768,18461,0.016,699,23368,2347.2000000000003,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6025.0,9.0,9.2,9.8,10.0,0.483,-0.517,0.017,793,23210,0.017,693,23509,2526.2,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6030.0,6.6,6.7,12.4,12.6,0.399,-0.601,0.016,4087,33785,0.016,1349,16796,8697.6,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6035.0,4.6,4.8,15.4,15.6,0.317,-0.684,0.015,4075,29239,0.015,367,8442,6663.0,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6040.0,3.1,3.3,18.8,19.2,0.242,-0.76,0.014,4308,41339,0.014,812,5005,7168.000000000001,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6045.0,2.1,2.15,22.7,23.1,0.175,-0.825,0.011,603,26034,0.011,361,1894,1060.4,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6050.0,1.35,1.4,27.0,27.4,0.124,-0.876,0.009,3056,44944,0.009,1063,2017,3707.1,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6055.0,0.85,0.9,31.4,32.0,0.085,-0.915,0.007,674,32316,0.007,399,777,751.1,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6060.0,0.55,0.6,36.1,36.7,0.059,-0.941,0.005,2059,45862,0.005,545,692,1302.0,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6065.0,0.35,0.4,40.9,41.5,0.04,-0.96,0.004,813,22361,0.004,648,385,584.4,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6070.0,0.2,0.3,45.8,46.4,0.027,-0.973,0.003,830,24606,0.003,325,397,346.50000000000006,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6075.0,0.15,0.2,50.7,51.3,0.019,-0.981,0.002,2252,15969,0.002,459,578,542.2,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6080.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,1898,16231,0.001,486,596,238.40000000000003,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6085.0,0.05,0.15,60.6,61.2,0.011,-0.989,0.001,1224,12002,0.001,269,61,149.29999999999998,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6090.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,1527,7893,0.001,302,184,182.9,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6095.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2104,5539,0.001,240,157,234.40000000000003,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6100.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,3691,7514,0.001,752,128,444.30000000000007,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6105.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1344,4349,0.0,106,12,0.0,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6110.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1268,4163,0.0,162,72,0.0,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6115.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6120.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6125.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6130.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6135.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6140.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,56036.00000000001]
["2025-02-04T12:44:43.000000000",6023.96,6145.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5900.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,255,235,0.0,5201,9150,0.0,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5905.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5910.0,113.7,114.4,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4865,0.0,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5915.0,108.7,109.4,0.1,0.2,0.991,-0.009,0.001,84,22,0.001,1521,4475,160.50000000000003,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5920.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5925.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6275,278.3,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5930.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,8967,104.3,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5935.0,88.8,89.5,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8419,87.0,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5940.0,83.9,84.4,0.25,0.3,0.98,-0.02,0.001,111,232,0.001,1615,10710,172.6,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5945.0,78.9,79.5,0.3,0.4,0.977,-0.023,0.001,149,65,0.001,2012,12378,216.1,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5950.0,74.0,74.5,0.35,0.45,0.973,-0.027,0.002,281,271,0.002,5707,19443,1197.6,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5955.0,69.1,69.6,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,9914,851.4000000000001,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5960.0,64.1,64.7,0.5,0.6,0.962,-0.038,0.002,691,309,0.002,1627,14536,463.6,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5965.0,59.2,59.8,0.65,0.7,0.954,-0.046,0.003,196,788,0.003,1337,12955,459.9,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5970.0,54.4,54.9,0.75,0.8,0.946,-0.054,0.003,375,540,0.003,989,20572,409.2000000000001,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5975.0,49.6,50.0,0.9,1.0,0.935,-0.065,0.004,340,456,0.004,837,19596,470.8,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5980.0,44.8,45.2,1.15,1.2,0.92,-0.08,0.005,591,1319,0.005,881,29222,736.0,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5985.0,40.1,40.5,1.4,1.5,0.901,-0.099,0.006,317,1243,0.006,513,23075,498.00000000000006,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5990.0,35.5,35.9,1.8,1.9,0.877,-0.123,0.007,496,2378,0.007,797,24509,905.1,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,5995.0,31.1,31.4,2.3,2.35,0.847,-0.153,0.008,809,3135,0.008,710,18655,1215.2,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6000.0,26.7,27.0,2.95,3.0,0.808,-0.192,0.01,1818,8457,0.01,1830,41416,3648.000000000001,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6005.0,22.6,22.9,3.8,3.9,0.762,-0.238,0.012,1423,6034,0.012,1055,14925,2973.6,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6010.0,18.7,18.9,4.8,5.0,0.705,-0.294,0.013,754,7980,0.013,618,17464,1783.6,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6015.0,15.1,15.3,6.2,6.3,0.64,-0.36,0.015,1116,10068,0.015,429,16327,2317.4999999999995,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6020.0,11.8,11.9,7.9,8.1,0.565,-0.435,0.016,768,18470,0.016,699,23393,2347.2000000000003,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6025.0,8.9,9.0,10.0,10.2,0.483,-0.517,0.017,793,23242,0.017,693,23538,2526.2,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6030.0,6.5,6.6,12.6,12.8,0.399,-0.601,0.016,4087,33805,0.016,1349,16808,8697.6,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6035.0,4.5,4.7,15.6,15.8,0.317,-0.684,0.015,4075,29252,0.015,367,8442,6663.0,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6040.0,3.1,3.2,19.1,19.4,0.242,-0.76,0.014,4308,41357,0.014,812,5005,7168.000000000001,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6045.0,2.05,2.1,23.0,23.4,0.175,-0.825,0.011,603,26069,0.011,361,1894,1060.4,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6050.0,1.3,1.4,27.3,27.7,0.124,-0.876,0.009,3056,44968,0.009,1063,2019,3707.1,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6055.0,0.85,0.9,31.7,32.3,0.085,-0.915,0.007,674,32322,0.007,399,777,751.1,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6060.0,0.55,0.6,36.4,37.0,0.059,-0.941,0.005,2059,45877,0.005,545,712,1302.0,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6065.0,0.35,0.4,41.2,41.8,0.04,-0.96,0.004,813,22362,0.004,648,385,584.4,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6070.0,0.2,0.3,46.1,46.7,0.027,-0.973,0.003,830,24617,0.003,325,397,346.50000000000006,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6075.0,0.15,0.2,51.0,51.6,0.019,-0.981,0.002,2252,15970,0.002,459,578,542.2,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6080.0,0.1,0.15,56.0,56.5,0.014,-0.986,0.001,1898,16232,0.001,486,596,238.40000000000003,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6085.0,0.05,0.15,61.0,61.5,0.011,-0.989,0.001,1224,12002,0.001,269,61,149.29999999999998,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6090.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,1527,7894,0.001,302,184,182.9,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6095.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,2104,5539,0.001,240,157,234.40000000000003,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6100.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,3691,7514,0.001,752,128,444.30000000000007,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6105.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1344,4356,0.0,106,12,0.0,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6110.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1268,4163,0.0,162,72,0.0,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6115.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6120.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6125.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6130.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6135.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6140.0,0.0,0.05,111.7,119.3,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,56036.00000000001]
["2025-02-04T12:44:54.000000000",6024.03,6145.0,0.0,0.05,116.7,124.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,56036.00000000001]
["2025-02-04T12:45:05.000000000",6024.09,5900.0,123.9,124.5,0.05,0.15,0.994,-0.006,0.0,255,235,0.0,5201,9150,0.0,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5905.0,118.9,119.6,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3294,0.0,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5910.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4865,0.0,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5915.0,109.0,109.6,0.1,0.2,0.991,-0.009,0.001,84,22,0.001,1521,4475,160.50000000000003,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5920.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5925.0,99.0,99.7,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6276,278.3,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5930.0,94.1,94.6,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,8967,104.3,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5935.0,89.1,89.8,0.2,0.3,0.982,-0.018,0.001,92,32,0.001,778,8419,87.0,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5940.0,84.1,84.7,0.25,0.3,0.981,-0.019,0.001,111,232,0.001,1615,10710,172.6,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5945.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12381,216.1,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5950.0,74.2,74.8,0.35,0.45,0.973,-0.027,0.002,281,271,0.002,5707,19446,1197.6,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5955.0,69.3,69.9,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,9914,851.4000000000001,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5960.0,64.4,65.0,0.5,0.55,0.962,-0.038,0.002,691,309,0.002,1627,14547,463.6,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5965.0,59.5,60.1,0.6,0.65,0.955,-0.045,0.003,196,788,0.003,1337,12965,459.9,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5970.0,54.6,55.2,0.75,0.8,0.946,-0.054,0.003,375,540,0.003,989,20573,409.2000000000001,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5975.0,49.8,50.2,0.9,0.95,0.935,-0.065,0.004,340,456,0.004,837,19601,470.8,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5980.0,45.1,45.4,1.1,1.15,0.919,-0.08,0.005,591,1319,0.005,881,29257,736.0,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5985.0,40.3,40.7,1.4,1.45,0.901,-0.099,0.006,317,1243,0.006,513,23077,498.00000000000006,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5990.0,35.7,36.1,1.75,1.85,0.877,-0.123,0.007,496,2378,0.007,797,24525,905.1,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,5995.0,31.2,31.5,2.25,2.3,0.846,-0.154,0.008,809,3135,0.008,710,18662,1215.2,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6000.0,26.9,27.2,2.9,3.0,0.808,-0.192,0.01,1818,8457,0.01,1830,41445,3648.000000000001,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6005.0,22.7,23.0,3.7,3.8,0.762,-0.238,0.012,1423,6034,0.012,1055,14931,2973.6,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6010.0,18.8,19.1,4.8,4.9,0.706,-0.294,0.013,754,7980,0.013,618,17467,1783.6,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6015.0,15.2,15.4,6.1,6.2,0.641,-0.359,0.015,1116,10068,0.015,429,16344,2317.4999999999995,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6020.0,11.9,12.0,7.8,7.9,0.567,-0.433,0.016,768,18495,0.016,699,23416,2347.2000000000003,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6025.0,9.0,9.1,9.9,10.0,0.485,-0.515,0.017,793,23246,0.017,693,23539,2526.2,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6030.0,6.5,6.7,12.4,12.6,0.4,-0.6,0.017,4087,33822,0.017,1349,16809,9241.2,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6035.0,4.6,4.7,15.4,15.6,0.316,-0.684,0.016,4075,29254,0.016,367,8442,7107.200000000001,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6040.0,3.1,3.2,18.9,19.2,0.239,-0.761,0.014,4308,41410,0.014,812,5005,7168.000000000001,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6045.0,2.05,2.15,22.8,23.2,0.176,-0.824,0.012,603,26100,0.012,361,1894,1156.8,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6050.0,1.35,1.4,27.1,27.4,0.124,-0.876,0.009,3056,45083,0.009,1063,2019,3707.1,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6055.0,0.85,0.9,31.4,32.0,0.085,-0.915,0.007,674,32328,0.007,399,777,751.1,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6060.0,0.55,0.6,36.1,36.7,0.059,-0.941,0.005,2059,45983,0.005,545,712,1302.0,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6065.0,0.35,0.4,40.9,41.5,0.04,-0.96,0.004,813,22362,0.004,648,385,584.4,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6070.0,0.2,0.3,45.8,46.4,0.027,-0.972,0.003,830,24617,0.003,325,397,346.50000000000006,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6075.0,0.15,0.2,50.8,51.3,0.02,-0.98,0.002,2252,15970,0.002,459,579,542.2,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6080.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,1898,16236,0.001,486,596,238.40000000000003,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6085.0,0.05,0.15,60.7,61.3,0.011,-0.989,0.001,1224,12007,0.001,269,61,149.29999999999998,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6090.0,0.05,0.1,65.7,66.2,0.008,-0.992,0.001,1527,7900,0.001,302,184,182.9,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6095.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2104,5542,0.001,240,157,234.40000000000003,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6100.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,3691,7514,0.001,752,128,444.30000000000007,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6105.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1344,4374,0.0,106,12,0.0,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6110.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1268,4163,0.0,162,72,0.0,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6115.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6120.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6125.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6130.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6135.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6140.0,0.0,0.05,111.7,119.3,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,57120.20000000001]
["2025-02-04T12:45:05.000000000",6024.09,6145.0,0.0,0.05,116.7,124.3,0.002,-0.998,0.0,831,95,0.0,61,2,0.0,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5900.0,122.9,123.5,0.1,0.15,0.994,-0.006,0.0,255,236,0.0,5201,9151,0.0,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5905.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3297,0.0,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5910.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4869,0.0,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5915.0,108.0,108.5,0.1,0.2,0.991,-0.009,0.001,84,22,0.001,1521,4478,160.50000000000003,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5920.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5925.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6279,278.3,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5930.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,8967,104.3,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5935.0,88.1,88.7,0.25,0.3,0.983,-0.017,0.001,92,32,0.001,778,8420,87.0,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5940.0,83.1,83.7,0.3,0.35,0.981,-0.019,0.001,111,232,0.001,1615,10713,172.6,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5945.0,78.2,78.7,0.35,0.4,0.978,-0.022,0.001,149,65,0.001,2012,12382,216.1,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5950.0,73.2,73.8,0.4,0.45,0.973,-0.027,0.002,281,271,0.002,5707,19449,1197.6,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5955.0,68.3,68.9,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,9914,851.4000000000001,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5960.0,63.4,63.9,0.55,0.6,0.962,-0.038,0.002,691,309,0.002,1627,14552,463.6,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5965.0,58.5,59.1,0.65,0.7,0.955,-0.045,0.003,196,788,0.003,1337,12968,459.9,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5970.0,53.6,54.2,0.8,0.85,0.946,-0.054,0.003,375,540,0.003,989,20589,409.2000000000001,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5975.0,48.8,49.2,0.95,1.05,0.935,-0.065,0.004,340,456,0.004,837,19633,470.8,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5980.0,44.1,44.5,1.2,1.25,0.919,-0.081,0.005,591,1319,0.005,881,29273,736.0,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5985.0,39.4,39.8,1.5,1.55,0.9,-0.1,0.006,317,1243,0.006,513,23083,498.00000000000006,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5990.0,34.8,35.1,1.9,1.95,0.876,-0.124,0.007,496,2378,0.007,797,24534,905.1,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,5995.0,30.4,30.7,2.4,2.5,0.846,-0.154,0.008,809,3135,0.008,710,18669,1215.2,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6000.0,26.1,26.4,3.1,3.2,0.807,-0.192,0.01,1818,8457,0.01,1830,41497,3648.000000000001,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6005.0,22.0,22.2,3.9,4.1,0.761,-0.239,0.012,1423,6036,0.012,1055,14945,2973.6,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6010.0,18.1,18.4,5.1,5.2,0.705,-0.295,0.013,754,7994,0.013,618,17486,1783.6,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6015.0,14.5,14.7,6.5,6.6,0.64,-0.361,0.015,1116,10073,0.015,429,16377,2317.4999999999995,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6020.0,11.3,11.5,8.2,8.4,0.565,-0.434,0.016,768,18521,0.016,699,23434,2347.2000000000003,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6025.0,8.5,8.6,10.4,10.6,0.484,-0.516,0.017,793,23301,0.017,693,23559,2526.2,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6030.0,6.1,6.3,13.0,13.2,0.398,-0.602,0.017,4087,33842,0.017,1349,16812,9241.2,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6035.0,4.3,4.4,16.2,16.4,0.313,-0.687,0.016,4075,29285,0.016,367,8444,7107.200000000001,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6040.0,2.9,3.0,19.7,20.1,0.239,-0.761,0.014,4308,41523,0.014,812,5009,7168.000000000001,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6045.0,1.95,2.0,23.7,24.1,0.174,-0.826,0.012,603,26145,0.012,361,1895,1156.8,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6050.0,1.25,1.3,28.0,28.4,0.123,-0.877,0.009,3056,45113,0.009,1063,2019,3707.1,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6055.0,0.8,0.85,32.5,33.0,0.085,-0.915,0.007,674,32355,0.007,399,777,751.1,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6060.0,0.5,0.55,37.2,37.7,0.057,-0.943,0.005,2059,46003,0.005,545,712,1302.0,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6065.0,0.3,0.35,42.0,42.5,0.04,-0.96,0.004,813,22393,0.004,648,385,584.4,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6070.0,0.2,0.25,46.9,47.4,0.027,-0.973,0.003,830,24618,0.003,325,397,346.50000000000006,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6075.0,0.15,0.2,51.8,52.3,0.019,-0.98,0.002,2252,15970,0.002,459,579,542.2,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6080.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,1898,16238,0.001,486,596,238.40000000000003,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6085.0,0.05,0.15,61.7,62.3,0.011,-0.989,0.001,1224,12016,0.001,269,61,149.29999999999998,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6090.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,1527,7909,0.001,302,184,182.9,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6095.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,2104,5544,0.001,240,158,234.40000000000003,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6100.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,3691,7516,0.001,752,128,444.30000000000007,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6105.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,1344,4417,0.0,106,12,0.0,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6110.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1268,4163,0.0,162,72,0.0,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6115.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6120.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6135.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6140.0,0.0,0.05,111.7,120.1,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,57120.20000000001]
["2025-02-04T12:45:16.000000000",6023.34,6145.0,0.0,0.05,116.7,125.1,0.002,-0.998,0.0,831,96,0.0,61,2,0.0,57120.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5900.0,122.9,123.5,0.1,0.15,0.994,-0.006,0.0,255,236,0.0,5201,9154,0.0,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5905.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5910.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4869,0.0,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5915.0,108.0,108.5,0.1,0.2,0.99,-0.009,0.001,84,22,0.001,1521,4478,160.50000000000003,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5920.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5925.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6279,278.3,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5930.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,8967,104.3,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5935.0,88.1,88.6,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8423,87.0,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5940.0,83.1,83.7,0.25,0.35,0.98,-0.02,0.001,111,232,0.001,1615,10713,172.6,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5945.0,78.2,78.7,0.3,0.4,0.977,-0.023,0.001,149,65,0.001,2012,12383,216.1,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5950.0,73.2,73.8,0.4,0.45,0.973,-0.027,0.002,281,271,0.002,5707,19449,1197.6,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5955.0,68.3,68.8,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,9915,851.4000000000001,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5960.0,63.4,63.9,0.55,0.6,0.961,-0.039,0.002,691,309,0.002,1627,14553,463.6,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5965.0,58.5,59.0,0.65,0.7,0.953,-0.046,0.003,196,788,0.003,1337,12969,459.9,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5970.0,53.6,54.2,0.8,0.85,0.946,-0.054,0.003,375,540,0.003,989,20589,409.2000000000001,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5975.0,48.9,49.2,0.95,1.0,0.932,-0.068,0.004,340,456,0.004,837,19633,470.8,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5980.0,44.1,44.5,1.2,1.25,0.917,-0.083,0.005,591,1319,0.005,881,29279,736.0,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5985.0,39.4,39.8,1.45,1.55,0.898,-0.102,0.006,317,1243,0.006,513,23088,498.00000000000006,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5990.0,34.8,35.1,1.85,1.95,0.873,-0.127,0.007,496,2378,0.007,797,24536,905.1,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,5995.0,30.4,30.7,2.4,2.45,0.841,-0.159,0.008,809,3135,0.008,710,18673,1215.2,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6000.0,26.0,26.4,3.0,3.2,0.803,-0.197,0.01,1818,8459,0.01,1830,41504,3648.000000000001,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6005.0,21.9,22.2,3.9,4.1,0.754,-0.246,0.012,1423,6038,0.012,1055,14955,2973.6,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6010.0,18.1,18.3,5.0,5.2,0.698,-0.302,0.013,754,7994,0.013,618,17488,1783.6,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6015.0,14.5,14.7,6.5,6.6,0.632,-0.368,0.015,1116,10073,0.015,429,16384,2317.4999999999995,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6020.0,11.3,11.4,8.2,8.4,0.558,-0.442,0.016,768,18551,0.016,699,23455,2347.2000000000003,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6025.0,8.5,8.6,10.4,10.5,0.476,-0.524,0.017,793,23349,0.017,693,23568,2526.2,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6030.0,6.1,6.3,13.0,13.2,0.389,-0.611,0.017,4087,33855,0.017,1349,16820,9241.2,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6035.0,4.3,4.4,16.2,16.4,0.306,-0.694,0.016,4075,29327,0.016,367,8444,7107.200000000001,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6040.0,2.9,3.0,19.7,20.0,0.23,-0.77,0.014,4308,41542,0.014,812,5009,7168.000000000001,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6045.0,1.9,2.0,23.7,24.1,0.167,-0.833,0.011,603,26181,0.011,361,1895,1060.4,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6050.0,1.25,1.3,28.0,28.4,0.117,-0.883,0.009,3056,45127,0.009,1063,2019,3707.1,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6055.0,0.75,0.85,32.5,33.0,0.081,-0.919,0.007,674,32358,0.007,399,777,751.1,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6060.0,0.5,0.55,37.2,37.7,0.055,-0.945,0.005,2059,46006,0.005,545,712,1302.0,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6065.0,0.3,0.35,42.0,42.5,0.036,-0.964,0.003,813,22393,0.003,648,385,438.3,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6070.0,0.2,0.25,46.9,47.4,0.025,-0.975,0.002,830,24621,0.002,325,397,231.0,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6075.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,2252,15973,0.002,459,579,542.2,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6080.0,0.1,0.15,56.8,57.3,0.014,-0.986,0.001,1898,16238,0.001,486,596,238.40000000000003,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6085.0,0.05,0.15,61.7,62.3,0.011,-0.989,0.001,1224,12020,0.001,269,61,149.29999999999998,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6090.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,1527,7910,0.001,302,184,182.9,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6095.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2104,5544,0.001,240,158,234.40000000000003,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6100.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,3691,7516,0.001,752,130,444.30000000000007,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6105.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,1344,4432,0.0,106,12,0.0,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6110.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1268,4171,0.0,162,72,0.0,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6115.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6120.0,0.0,0.05,96.7,97.2,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6135.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6140.0,0.0,0.05,113.9,119.8,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,56762.20000000001]
["2025-02-04T12:45:27.000000000",6023.54,6145.0,0.0,0.05,116.7,124.8,0.002,-0.998,0.0,831,96,0.0,61,2,0.0,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5900.0,122.2,122.8,0.1,0.15,0.994,-0.006,0.0,255,236,0.0,5201,9154,0.0,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5905.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5910.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4869,0.0,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5915.0,107.2,107.9,0.15,0.2,0.99,-0.009,0.001,84,22,0.001,1521,4478,160.50000000000003,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5920.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5925.0,97.3,98.0,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6279,278.3,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5930.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,8967,104.3,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5935.0,87.4,88.0,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8423,87.0,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5940.0,82.5,83.0,0.3,0.35,0.98,-0.02,0.001,111,232,0.001,1615,10713,172.6,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5945.0,77.5,78.1,0.35,0.4,0.977,-0.023,0.001,149,65,0.001,2012,12383,216.1,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5950.0,72.6,73.2,0.4,0.45,0.973,-0.027,0.002,281,271,0.002,5707,19449,1197.6,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5955.0,67.6,68.2,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,9916,851.4000000000001,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5960.0,62.7,63.3,0.55,0.6,0.961,-0.039,0.002,691,309,0.002,1627,14553,463.6,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5965.0,57.8,58.4,0.65,0.75,0.953,-0.046,0.003,196,788,0.003,1337,12969,459.9,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5970.0,53.0,53.6,0.8,0.85,0.946,-0.054,0.003,375,540,0.003,989,20589,409.2000000000001,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5975.0,48.2,48.6,1.0,1.05,0.932,-0.068,0.004,340,456,0.004,837,19635,470.8,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5980.0,43.5,43.9,1.25,1.3,0.917,-0.083,0.005,591,1319,0.005,881,29285,736.0,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5985.0,38.8,39.2,1.55,1.6,0.898,-0.102,0.006,317,1243,0.006,513,23101,498.00000000000006,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5990.0,34.2,34.6,1.95,2.05,0.873,-0.127,0.007,496,2378,0.007,797,24557,905.1,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,5995.0,29.7,30.1,2.5,2.6,0.841,-0.159,0.008,809,3135,0.008,710,18681,1215.2,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6000.0,25.5,25.8,3.2,3.3,0.803,-0.197,0.01,1818,8459,0.01,1830,41511,3648.000000000001,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6005.0,21.4,21.7,4.1,4.2,0.754,-0.246,0.012,1423,6039,0.012,1055,14972,2973.6,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6010.0,17.7,17.9,5.3,5.4,0.698,-0.302,0.013,754,7994,0.013,618,17492,1783.6,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6015.0,14.1,14.3,6.7,6.9,0.632,-0.368,0.015,1116,10073,0.015,429,16385,2317.4999999999995,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6020.0,10.9,11.1,8.5,8.7,0.558,-0.442,0.016,768,18658,0.016,699,23483,2347.2000000000003,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6025.0,8.2,8.3,10.8,11.0,0.476,-0.524,0.017,793,23358,0.017,693,23587,2526.2,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6030.0,5.9,6.0,13.5,13.7,0.389,-0.611,0.017,4087,33875,0.017,1349,16820,9241.2,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6035.0,4.1,4.2,16.7,16.9,0.306,-0.694,0.016,4075,29446,0.016,367,8444,7107.200000000001,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6040.0,2.8,2.85,20.2,20.6,0.23,-0.77,0.014,4308,41565,0.014,812,5010,7168.000000000001,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6045.0,1.85,1.9,24.3,24.6,0.167,-0.833,0.011,603,26196,0.011,361,1897,1060.4,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6050.0,1.15,1.25,28.6,29.0,0.117,-0.883,0.009,3056,45205,0.009,1063,2024,3707.1,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6055.0,0.75,0.8,33.0,33.6,0.081,-0.919,0.007,674,32437,0.007,399,777,751.1,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6060.0,0.5,0.55,37.8,38.4,0.055,-0.945,0.005,2059,46035,0.005,545,712,1302.0,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6065.0,0.3,0.35,42.6,43.2,0.036,-0.964,0.003,813,22395,0.003,648,385,438.3,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6070.0,0.2,0.25,47.5,48.1,0.025,-0.975,0.002,830,24623,0.002,325,397,231.0,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6075.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,2252,15973,0.002,459,579,542.2,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6080.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,1898,16238,0.001,486,601,238.40000000000003,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6085.0,0.05,0.1,62.4,63.0,0.011,-0.989,0.001,1224,12021,0.001,269,61,149.29999999999998,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6090.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,1527,7914,0.001,302,184,182.9,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6095.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2104,5545,0.001,240,159,234.40000000000003,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6100.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,3691,7516,0.001,752,132,444.30000000000007,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6105.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1344,4435,0.0,106,12,0.0,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6110.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1268,4171,0.0,162,72,0.0,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6115.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6120.0,0.0,0.05,97.3,97.9,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6125.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6130.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6135.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6140.0,0.0,0.05,114.4,120.8,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,56762.20000000001]
["2025-02-04T12:45:39.000000000",6022.67,6145.0,0.0,0.05,119.4,125.8,0.002,-0.998,0.0,831,97,0.0,61,2,0.0,56762.20000000001]
["2025-02-04T12:45:51.000000000",6022.55,5900.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,255,236,0.0,5201,9205,0.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5905.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5910.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4869,0.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5915.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4478,160.50000000000003,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5920.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5925.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6279,278.3,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5930.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,8967,104.3,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5935.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8423,87.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5940.0,82.4,82.9,0.3,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10713,172.6,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5945.0,77.4,77.9,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12384,216.1,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5950.0,72.5,73.0,0.4,0.45,0.971,-0.029,0.002,281,271,0.002,5707,19451,1197.6,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5955.0,67.5,68.1,0.45,0.55,0.966,-0.034,0.002,214,761,0.002,4043,9917,851.4000000000001,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5960.0,62.6,63.2,0.55,0.6,0.96,-0.04,0.002,691,309,0.002,1627,14554,463.6,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5965.0,57.8,58.3,0.65,0.75,0.952,-0.048,0.003,196,788,0.003,1337,12969,459.9,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5970.0,52.9,53.4,0.8,0.9,0.942,-0.059,0.003,375,540,0.003,989,20589,409.2000000000001,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5975.0,48.1,48.5,1.0,1.05,0.929,-0.071,0.004,340,466,0.004,837,19636,470.8,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5980.0,43.4,43.8,1.25,1.3,0.912,-0.088,0.005,591,1319,0.005,881,29287,736.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5985.0,38.7,39.1,1.55,1.65,0.891,-0.109,0.006,317,1243,0.006,513,23103,498.00000000000006,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5990.0,34.1,34.5,2.0,2.05,0.865,-0.135,0.007,496,2378,0.007,797,24561,905.1,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,5995.0,29.7,30.0,2.55,2.6,0.832,-0.168,0.009,809,3135,0.009,710,18692,1367.1,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6000.0,25.4,25.7,3.2,3.3,0.793,-0.207,0.01,1818,8469,0.01,1830,41530,3648.000000000001,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6005.0,21.3,21.6,4.1,4.3,0.742,-0.258,0.012,1423,6039,0.012,1055,14975,2973.6,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6010.0,17.6,17.8,5.3,5.4,0.684,-0.316,0.014,754,7994,0.014,618,17508,1920.8,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6015.0,14.1,14.2,6.8,6.9,0.617,-0.383,0.015,1116,10074,0.015,429,16390,2317.4999999999995,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6020.0,10.9,11.0,8.6,8.7,0.541,-0.459,0.016,768,18663,0.016,699,23509,2347.2000000000003,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6025.0,8.2,8.3,10.8,11.0,0.459,-0.541,0.017,793,23365,0.017,693,23592,2526.2,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6030.0,5.9,6.0,13.5,13.7,0.373,-0.627,0.016,4087,33891,0.016,1349,16834,8697.6,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6035.0,4.1,4.2,16.8,17.0,0.292,-0.708,0.015,4075,29452,0.015,367,8444,6663.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6040.0,2.75,2.85,20.3,20.7,0.218,-0.781,0.013,4308,41585,0.013,812,5010,6656.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6045.0,1.8,1.9,24.4,24.7,0.157,-0.843,0.011,603,26209,0.011,361,1898,1060.4,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6050.0,1.15,1.2,28.7,29.1,0.111,-0.889,0.008,3056,45226,0.008,1063,2024,3295.2,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6055.0,0.75,0.8,33.2,33.7,0.076,-0.924,0.006,674,32437,0.006,399,777,643.8000000000001,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6060.0,0.45,0.55,37.9,38.5,0.052,-0.948,0.005,2059,46060,0.005,545,713,1302.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6065.0,0.3,0.35,42.8,43.3,0.035,-0.965,0.003,813,22396,0.003,648,385,438.3,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6070.0,0.2,0.25,47.7,48.2,0.025,-0.975,0.002,830,24627,0.002,325,397,231.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6075.0,0.15,0.2,52.6,53.1,0.019,-0.981,0.002,2252,15973,0.002,459,579,542.2,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6080.0,0.1,0.15,57.6,58.1,0.014,-0.986,0.001,1898,16238,0.001,486,601,238.40000000000003,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6085.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,1224,12021,0.001,269,61,149.29999999999998,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6090.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,1527,7924,0.001,302,184,182.9,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6095.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,2104,5546,0.001,240,160,234.40000000000003,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6100.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,3691,7521,0.001,752,132,444.30000000000007,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6105.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,1344,4436,0.0,106,12,0.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6110.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,1268,4180,0.0,162,72,0.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6115.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6120.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6125.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6130.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6135.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6140.0,0.0,0.05,114.7,120.8,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55032.30000000002]
["2025-02-04T12:45:51.000000000",6022.55,6145.0,0.0,0.05,119.7,125.8,0.002,-0.998,0.0,831,98,0.0,61,2,0.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5900.0,121.9,122.5,0.1,0.15,0.993,-0.007,0.0,255,236,0.0,5201,9205,0.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5905.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5910.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4869,0.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5915.0,107.0,107.5,0.15,0.2,0.99,-0.01,0.001,84,22,0.001,1521,4478,160.50000000000003,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5920.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5925.0,97.0,97.6,0.2,0.25,0.988,-0.012,0.001,68,35,0.001,2715,6288,278.3,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5930.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,8968,104.3,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5935.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8423,87.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5940.0,82.1,82.7,0.3,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10713,172.6,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5945.0,77.2,77.7,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12396,216.1,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5950.0,72.2,72.8,0.4,0.45,0.971,-0.029,0.002,281,271,0.002,5707,19451,1197.6,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5955.0,67.3,67.9,0.5,0.55,0.966,-0.034,0.002,214,761,0.002,4043,9917,851.4000000000001,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5960.0,62.4,63.0,0.55,0.65,0.96,-0.04,0.002,691,309,0.002,1627,14554,463.6,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5965.0,57.5,58.1,0.7,0.75,0.953,-0.047,0.003,196,788,0.003,1337,12969,459.9,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5970.0,52.7,53.2,0.85,0.9,0.943,-0.057,0.003,375,540,0.003,989,20589,409.2000000000001,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5975.0,47.9,48.3,1.0,1.1,0.929,-0.071,0.004,340,466,0.004,837,19636,470.8,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5980.0,43.2,43.6,1.25,1.35,0.914,-0.086,0.005,591,1319,0.005,881,29288,736.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5985.0,38.5,38.9,1.6,1.65,0.893,-0.107,0.006,317,1243,0.006,513,23104,498.00000000000006,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5990.0,33.9,34.3,2.0,2.1,0.867,-0.133,0.007,496,2378,0.007,797,24567,905.1,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,5995.0,29.5,29.8,2.55,2.65,0.834,-0.166,0.009,809,3135,0.009,710,18698,1367.1,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6000.0,25.2,25.6,3.3,3.4,0.793,-0.207,0.01,1818,8472,0.01,1830,41552,3648.000000000001,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6005.0,21.2,21.5,4.2,4.3,0.744,-0.256,0.012,1423,6044,0.012,1055,14979,2973.6,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6010.0,17.5,17.7,5.4,5.5,0.686,-0.314,0.014,754,7996,0.014,618,17515,1920.8,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6015.0,13.9,14.1,6.9,7.0,0.619,-0.381,0.015,1116,10087,0.015,429,16420,2317.4999999999995,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6020.0,10.8,10.9,8.7,8.9,0.543,-0.457,0.016,768,18696,0.016,699,23533,2347.2000000000003,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6025.0,8.0,8.2,11.0,11.1,0.461,-0.539,0.017,793,23368,0.017,693,23616,2526.2,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6030.0,5.8,5.9,13.7,13.9,0.375,-0.625,0.016,4087,33895,0.016,1349,16835,8697.6,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6035.0,4.0,4.2,16.9,17.2,0.294,-0.706,0.015,4075,29458,0.015,367,8444,6663.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6040.0,2.75,2.8,20.5,20.9,0.221,-0.78,0.013,4308,41605,0.013,812,5012,6656.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6045.0,1.8,1.85,24.5,24.9,0.159,-0.841,0.011,603,26215,0.011,361,1898,1060.4,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6050.0,1.15,1.2,28.9,29.3,0.111,-0.889,0.008,3056,45235,0.008,1063,2024,3295.2,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6055.0,0.75,0.8,33.4,33.9,0.076,-0.923,0.006,674,32437,0.006,399,777,643.8000000000001,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6060.0,0.45,0.5,38.1,38.7,0.052,-0.948,0.005,2059,46063,0.005,545,713,1302.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6065.0,0.3,0.35,43.0,43.5,0.035,-0.965,0.003,813,22396,0.003,648,385,438.3,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6070.0,0.2,0.25,47.9,48.4,0.025,-0.975,0.002,830,24628,0.002,325,397,231.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6075.0,0.15,0.2,52.8,53.4,0.019,-0.981,0.002,2252,15973,0.002,459,579,542.2,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6080.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,1898,16240,0.001,486,601,238.40000000000003,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6085.0,0.05,0.1,62.7,63.3,0.011,-0.989,0.001,1224,12021,0.001,269,61,149.29999999999998,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6090.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,1527,7925,0.001,302,184,182.9,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6095.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2104,5546,0.001,240,160,234.40000000000003,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6100.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,3691,7521,0.001,752,132,444.30000000000007,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6105.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,1344,4436,0.0,106,12,0.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6110.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,1268,4180,0.0,162,72,0.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6115.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6120.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6125.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6130.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6135.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6140.0,0.0,0.05,114.4,120.8,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55032.30000000002]
["2025-02-04T12:46:02.000000000",6022.29,6145.0,0.0,0.05,119.3,125.8,0.002,-0.998,0.0,831,98,0.0,61,2,0.0,55032.30000000002]
["2025-02-04T12:46:13.000000000",6021.73,5900.0,120.5,122.2,0.1,0.15,0.992,-0.008,0.0,255,236,0.0,5201,9205,0.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5905.0,114.6,119.0,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5910.0,110.5,114.3,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4869,0.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5915.0,104.7,109.1,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4478,160.50000000000003,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5920.0,100.5,102.3,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8707,142.70000000000002,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5925.0,95.6,99.1,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6288,278.3,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5930.0,89.9,92.4,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9018,104.3,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5935.0,85.4,87.5,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8423,87.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5940.0,80.5,82.5,0.3,0.35,0.978,-0.022,0.001,111,232,0.001,1615,10716,172.6,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5945.0,74.9,77.5,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12396,216.1,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5950.0,70.5,72.6,0.4,0.45,0.971,-0.029,0.002,281,271,0.002,5707,19452,1197.6,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5955.0,65.6,67.7,0.5,0.55,0.964,-0.036,0.002,214,761,0.002,4043,9917,851.4000000000001,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5960.0,61.4,62.7,0.6,0.65,0.957,-0.043,0.003,691,309,0.003,1627,14554,695.4000000000001,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5965.0,56.5,57.9,0.7,0.75,0.95,-0.05,0.003,196,788,0.003,1337,12971,459.9,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5970.0,51.6,53.0,0.85,0.9,0.939,-0.06,0.004,375,540,0.004,989,20590,545.5999999999999,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5975.0,46.9,48.1,1.05,1.1,0.926,-0.074,0.004,340,466,0.004,837,19637,470.8,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5980.0,42.7,43.3,1.3,1.35,0.909,-0.091,0.005,591,1319,0.005,881,29344,736.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5985.0,38.0,38.6,1.65,1.7,0.888,-0.112,0.006,317,1243,0.006,513,23114,498.00000000000006,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5990.0,33.5,34.1,2.05,2.15,0.86,-0.14,0.008,496,2378,0.008,797,24587,1034.4,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,5995.0,29.2,29.6,2.65,2.7,0.826,-0.174,0.009,809,3135,0.009,710,18716,1367.1,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6000.0,25.0,25.4,3.3,3.4,0.783,-0.217,0.011,1818,8475,0.011,1830,41583,4012.8,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6005.0,21.0,21.3,4.3,4.4,0.733,-0.266,0.012,1423,6057,0.012,1055,14998,2973.6,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6010.0,17.2,17.4,5.5,5.6,0.674,-0.326,0.014,754,8001,0.014,618,17524,1920.8,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6015.0,13.8,13.9,7.0,7.1,0.604,-0.396,0.015,1116,10096,0.015,429,16449,2317.4999999999995,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6020.0,10.6,10.8,8.9,9.0,0.527,-0.473,0.016,768,18708,0.016,699,23558,2347.2000000000003,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6025.0,7.9,8.1,11.1,11.3,0.444,-0.556,0.016,793,23405,0.016,693,23672,2377.6000000000004,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6030.0,5.7,5.8,13.9,14.1,0.361,-0.639,0.016,4087,33934,0.016,1349,16839,8697.6,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6035.0,4.0,4.1,17.1,17.5,0.282,-0.718,0.015,4075,29473,0.015,367,8446,6663.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6040.0,2.7,2.75,20.7,21.1,0.21,-0.79,0.013,4308,41644,0.013,812,5014,6656.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6045.0,1.75,1.85,24.8,25.4,0.151,-0.849,0.01,603,26254,0.01,361,1899,964.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6050.0,1.1,1.2,29.2,29.6,0.106,-0.894,0.008,3056,45255,0.008,1063,2028,3295.2,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6055.0,0.7,0.8,33.6,34.4,0.073,-0.927,0.006,674,32441,0.006,399,779,643.8000000000001,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6060.0,0.45,0.5,38.4,39.2,0.049,-0.951,0.004,2059,46073,0.004,545,713,1041.6,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6065.0,0.3,0.35,43.2,44.6,0.035,-0.965,0.003,813,22396,0.003,648,385,438.3,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6070.0,0.2,0.25,48.1,49.5,0.024,-0.976,0.002,830,24630,0.002,325,397,231.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6075.0,0.15,0.2,53.0,54.5,0.019,-0.981,0.002,2252,15974,0.002,459,579,542.2,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6080.0,0.1,0.15,58.0,59.4,0.014,-0.986,0.001,1898,16241,0.001,486,601,238.40000000000003,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6085.0,0.05,0.1,63.0,64.4,0.009,-0.991,0.001,1224,12021,0.001,269,61,149.29999999999998,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6090.0,0.05,0.1,67.9,71.8,0.008,-0.992,0.001,1527,7925,0.001,302,184,182.9,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6095.0,0.05,0.1,72.9,76.8,0.008,-0.992,0.001,2104,5546,0.001,240,160,234.40000000000003,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6100.0,0.05,0.1,77.9,81.6,0.007,-0.993,0.001,3691,7524,0.001,752,132,444.30000000000007,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6105.0,0.0,0.05,82.9,86.6,0.003,-0.997,0.0,1344,4437,0.0,106,12,0.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6110.0,0.0,0.05,87.9,91.6,0.003,-0.997,0.0,1268,4180,0.0,162,72,0.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6115.0,0.0,0.05,92.9,96.6,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6120.0,0.0,0.05,97.9,101.7,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6125.0,0.0,0.05,100.4,106.7,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6130.0,0.0,0.05,105.4,111.9,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6135.0,0.0,0.05,112.8,118.0,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6140.0,0.0,0.05,114.8,122.3,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55389.20000000001]
["2025-02-04T12:46:13.000000000",6021.73,6145.0,0.0,0.05,119.8,127.3,0.002,-0.998,0.0,831,98,0.0,61,2,0.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5900.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,255,236,0.0,5201,9206,0.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5905.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5910.0,111.5,112.2,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4869,0.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5915.0,106.5,107.2,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4478,160.50000000000003,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5920.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8708,142.70000000000002,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5925.0,96.6,97.3,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6288,278.3,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5930.0,91.6,92.2,0.2,0.3,0.985,-0.015,0.001,178,188,0.001,865,9018,104.3,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5935.0,86.7,87.4,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8423,87.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5940.0,81.7,82.3,0.3,0.35,0.978,-0.022,0.001,111,232,0.001,1615,10726,172.6,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5945.0,76.8,77.4,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12396,216.1,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5950.0,71.8,72.4,0.4,0.5,0.971,-0.029,0.002,281,271,0.002,5707,19456,1197.6,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5955.0,66.9,67.5,0.5,0.55,0.964,-0.036,0.002,214,761,0.002,4043,9917,851.4000000000001,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5960.0,62.0,62.6,0.6,0.65,0.957,-0.043,0.003,691,309,0.003,1627,14555,695.4000000000001,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5965.0,57.1,57.7,0.7,0.75,0.95,-0.05,0.003,196,788,0.003,1337,12982,459.9,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5970.0,52.3,52.9,0.85,0.9,0.939,-0.06,0.004,375,540,0.004,989,20591,545.5999999999999,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5975.0,47.6,48.0,1.05,1.1,0.926,-0.074,0.004,340,466,0.004,837,19639,470.8,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5980.0,42.9,43.3,1.3,1.35,0.909,-0.091,0.005,591,1319,0.005,881,29346,736.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5985.0,38.2,38.6,1.65,1.7,0.888,-0.112,0.006,317,1243,0.006,513,23114,498.00000000000006,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5990.0,33.6,34.0,2.1,2.15,0.86,-0.14,0.008,496,2378,0.008,797,24588,1034.4,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,5995.0,29.3,29.6,2.65,2.7,0.826,-0.174,0.009,809,3135,0.009,710,18730,1367.1,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6000.0,25.0,25.3,3.4,3.5,0.783,-0.217,0.011,1818,8478,0.011,1830,41593,4012.8,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6005.0,21.0,21.3,4.3,4.4,0.733,-0.266,0.012,1423,6057,0.012,1055,14998,2973.6,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6010.0,17.2,17.4,5.5,5.7,0.674,-0.326,0.014,754,8001,0.014,618,17524,1920.8,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6015.0,13.7,13.9,7.0,7.2,0.604,-0.396,0.015,1116,10097,0.015,429,16473,2317.4999999999995,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6020.0,10.6,10.8,8.9,9.0,0.527,-0.473,0.016,768,18711,0.016,699,23572,2347.2000000000003,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6025.0,7.9,8.0,11.2,11.4,0.444,-0.556,0.016,793,23427,0.016,693,23673,2377.6000000000004,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6030.0,5.7,5.8,14.0,14.1,0.361,-0.639,0.016,4087,34025,0.016,1349,16839,8697.6,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6035.0,4.0,4.1,17.1,17.4,0.282,-0.718,0.015,4075,29499,0.015,367,8447,6663.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6040.0,2.65,2.75,20.8,21.2,0.21,-0.79,0.013,4308,41680,0.013,812,5014,6656.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6045.0,1.75,1.8,24.9,25.3,0.151,-0.849,0.01,603,26258,0.01,361,1899,964.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6050.0,1.1,1.2,29.3,29.6,0.106,-0.894,0.008,3056,45272,0.008,1063,2032,3295.2,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6055.0,0.7,0.75,33.8,34.3,0.073,-0.927,0.006,674,32443,0.006,399,779,643.8000000000001,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6060.0,0.45,0.5,38.5,39.1,0.049,-0.951,0.004,2059,46073,0.004,545,733,1041.6,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6065.0,0.3,0.35,43.3,43.9,0.035,-0.965,0.003,813,22398,0.003,648,385,438.3,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6070.0,0.2,0.25,48.2,48.8,0.024,-0.976,0.002,830,24630,0.002,325,397,231.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6075.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,2252,15975,0.002,459,579,542.2,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6080.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,1898,16241,0.001,486,601,238.40000000000003,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6085.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,1224,12022,0.001,269,61,149.29999999999998,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6090.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,1527,7926,0.001,302,184,182.9,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6095.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,2104,5546,0.001,240,160,234.40000000000003,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6100.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,3691,7528,0.001,752,132,444.30000000000007,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6105.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1344,4439,0.0,106,12,0.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6110.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1268,4181,0.0,162,72,0.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6115.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6120.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6125.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6130.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6135.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6140.0,0.0,0.05,114.8,121.6,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55389.20000000001]
["2025-02-04T12:46:25.000000000",6021.56,6145.0,0.0,0.05,119.8,126.5,0.002,-0.998,0.0,831,98,0.0,61,2,0.0,55389.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5900.0,123.1,123.8,0.1,0.15,0.993,-0.007,0.0,255,236,0.0,5201,9206,0.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5905.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5910.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4869,0.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5915.0,108.2,108.8,0.1,0.2,0.99,-0.01,0.001,84,22,0.001,1521,4478,160.50000000000003,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5920.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8708,142.70000000000002,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5925.0,98.2,98.8,0.15,0.25,0.987,-0.013,0.001,68,35,0.001,2715,6288,278.3,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5930.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9018,104.3,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5935.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8423,87.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5940.0,83.3,83.9,0.3,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10726,172.6,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5945.0,78.4,79.0,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12396,216.1,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5950.0,73.4,74.0,0.4,0.45,0.971,-0.029,0.002,281,271,0.002,5707,19456,1197.6,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5955.0,68.5,69.1,0.45,0.5,0.965,-0.035,0.002,214,761,0.002,4043,9918,851.4000000000001,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5960.0,63.6,64.2,0.55,0.6,0.96,-0.04,0.002,691,309,0.002,1627,14560,463.6,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5965.0,58.7,59.3,0.65,0.7,0.95,-0.05,0.003,196,788,0.003,1337,12984,459.9,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5970.0,53.9,54.4,0.75,0.85,0.942,-0.058,0.003,375,540,0.003,989,20592,409.2000000000001,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5975.0,49.1,49.6,0.95,1.0,0.929,-0.071,0.004,340,466,0.004,837,19652,470.8,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5980.0,44.3,44.8,1.2,1.25,0.912,-0.088,0.005,591,1322,0.005,881,29356,736.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5985.0,39.6,40.1,1.5,1.55,0.892,-0.108,0.006,317,1247,0.006,513,23127,498.00000000000006,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5990.0,35.0,35.5,1.85,1.95,0.865,-0.135,0.007,496,2378,0.007,797,24601,905.1,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,5995.0,30.6,30.9,2.4,2.45,0.831,-0.168,0.009,809,3138,0.009,710,18782,1367.1,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6000.0,26.2,26.6,3.0,3.2,0.791,-0.209,0.011,1818,8479,0.011,1830,41671,4012.8,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6005.0,22.1,22.4,3.9,4.0,0.741,-0.259,0.012,1423,6057,0.012,1055,15006,2973.6,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6010.0,18.3,18.5,5.0,5.1,0.681,-0.318,0.014,754,8002,0.014,618,17544,1920.8,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6015.0,14.7,14.9,6.4,6.5,0.613,-0.387,0.015,1116,10104,0.015,429,16497,2317.4999999999995,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6020.0,11.4,11.6,8.1,8.3,0.534,-0.466,0.017,768,18746,0.017,699,23594,2493.9,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6025.0,8.6,8.7,10.3,10.5,0.452,-0.548,0.016,793,23453,0.016,693,23691,2377.6000000000004,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6030.0,6.3,6.4,12.9,13.1,0.369,-0.631,0.016,4087,34041,0.016,1349,16843,8697.6,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6035.0,4.4,4.5,16.0,16.2,0.289,-0.711,0.015,4075,29508,0.015,367,8448,6663.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6040.0,2.95,3.1,19.5,19.9,0.218,-0.782,0.013,4308,41710,0.013,812,5016,6656.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6045.0,1.95,2.0,23.4,23.9,0.157,-0.843,0.011,603,26266,0.011,361,1899,1060.4,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6050.0,1.25,1.3,27.7,28.2,0.111,-0.889,0.008,3056,45278,0.008,1063,2032,3295.2,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6055.0,0.8,0.85,32.2,32.8,0.076,-0.924,0.006,674,32450,0.006,399,779,643.8000000000001,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6060.0,0.5,0.55,36.9,37.5,0.051,-0.949,0.005,2059,46074,0.005,545,733,1302.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6065.0,0.3,0.35,41.7,42.3,0.035,-0.965,0.003,813,22400,0.003,648,385,438.3,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6070.0,0.2,0.25,46.6,47.2,0.025,-0.975,0.002,830,24631,0.002,325,397,231.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6075.0,0.15,0.2,51.5,52.1,0.019,-0.981,0.002,2252,15981,0.002,459,579,542.2,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6080.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,1898,16241,0.001,486,604,238.40000000000003,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6085.0,0.05,0.1,61.4,62.1,0.009,-0.991,0.001,1224,12022,0.001,269,61,149.29999999999998,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6090.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,1527,7926,0.001,302,184,182.9,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6095.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2104,5546,0.001,240,160,234.40000000000003,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6100.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,3691,7528,0.001,752,132,444.30000000000007,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6105.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1344,4439,0.0,106,12,0.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6110.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1268,4181,0.0,162,72,0.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6115.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6120.0,0.0,0.05,93.5,97.0,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6125.0,0.0,0.05,98.5,102.1,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6130.0,0.0,0.05,103.5,107.1,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6135.0,0.0,0.05,108.5,112.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6140.0,0.0,0.05,113.3,120.8,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55395.20000000001]
["2025-02-04T12:46:36.000000000",6023.11,6145.0,0.0,0.05,118.3,125.8,0.002,-0.998,0.0,831,98,0.0,61,2,0.0,55395.20000000001]
["2025-02-04T12:46:48.000000000",6023.44,5900.0,123.6,124.2,0.05,0.15,0.993,-0.007,0.0,255,236,0.0,5201,9206,0.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5905.0,118.5,119.2,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5910.0,113.5,114.2,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4869,0.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5915.0,108.6,109.2,0.1,0.2,0.99,-0.01,0.001,84,22,0.001,1521,4478,160.50000000000003,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5920.0,103.7,104.2,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8708,142.70000000000002,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5925.0,98.6,99.3,0.15,0.2,0.987,-0.013,0.001,68,35,0.001,2715,6291,278.3,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5930.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9018,104.3,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5935.0,88.7,89.3,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8427,87.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5940.0,83.8,84.4,0.25,0.3,0.979,-0.021,0.001,111,232,0.001,1615,10771,172.6,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5945.0,78.8,79.4,0.3,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12396,216.1,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5950.0,73.9,74.5,0.4,0.45,0.972,-0.028,0.002,281,271,0.002,5707,19456,1197.6,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5955.0,69.0,69.5,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,9920,851.4000000000001,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5960.0,64.0,64.6,0.55,0.6,0.961,-0.039,0.002,691,309,0.002,1627,14560,463.6,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5965.0,59.1,59.7,0.65,0.7,0.953,-0.047,0.003,196,788,0.003,1337,12984,459.9,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5970.0,54.3,54.8,0.75,0.8,0.944,-0.056,0.003,375,540,0.003,989,20595,409.2000000000001,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5975.0,49.5,49.9,0.9,1.0,0.932,-0.068,0.004,340,466,0.004,837,19652,470.8,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5980.0,44.7,45.1,1.15,1.2,0.917,-0.083,0.005,591,1322,0.005,881,29363,736.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5985.0,40.0,40.4,1.45,1.5,0.897,-0.103,0.006,317,1247,0.006,513,23128,498.00000000000006,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5990.0,35.4,35.8,1.8,1.9,0.872,-0.128,0.007,496,2378,0.007,797,24602,905.1,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,5995.0,30.9,31.3,2.3,2.4,0.84,-0.16,0.009,809,3138,0.009,710,18793,1367.1,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6000.0,26.6,27.0,3.0,3.1,0.802,-0.198,0.01,1818,8490,0.01,1830,41679,3648.000000000001,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6005.0,22.5,22.8,3.8,3.9,0.753,-0.247,0.012,1423,6057,0.012,1055,15009,2973.6,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6010.0,18.6,18.8,4.9,5.0,0.696,-0.303,0.013,754,8003,0.013,618,17549,1783.6,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6015.0,15.0,15.2,6.3,6.4,0.63,-0.369,0.015,1116,10105,0.015,429,16504,2317.4999999999995,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6020.0,11.7,11.9,8.0,8.1,0.556,-0.445,0.016,768,18778,0.016,699,23604,2347.2000000000003,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6025.0,8.8,9.0,10.1,10.2,0.473,-0.528,0.017,793,23513,0.016,693,23691,2456.9,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6030.0,6.4,6.6,12.6,12.8,0.389,-0.611,0.016,4087,34045,0.016,1349,16843,8697.6,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6035.0,4.5,4.6,15.7,15.9,0.307,-0.693,0.015,4075,29517,0.015,367,8448,6663.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6040.0,3.0,3.2,19.1,19.5,0.232,-0.769,0.013,4308,41721,0.013,812,5016,6656.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6045.0,2.05,2.1,23.1,23.5,0.169,-0.831,0.011,603,26297,0.011,361,1903,1060.4,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6050.0,1.3,1.35,27.3,27.7,0.12,-0.88,0.009,3056,45283,0.009,1063,2032,3707.1,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6055.0,0.8,0.85,31.8,32.3,0.081,-0.919,0.007,674,32456,0.007,399,779,751.1,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6060.0,0.5,0.55,36.5,37.0,0.054,-0.946,0.005,2059,46075,0.005,545,733,1302.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6065.0,0.3,0.4,41.3,41.9,0.036,-0.964,0.003,813,22403,0.003,648,385,438.3,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6070.0,0.2,0.25,46.2,46.8,0.025,-0.975,0.002,830,24631,0.002,325,397,231.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6075.0,0.15,0.2,51.1,51.7,0.019,-0.981,0.002,2252,15984,0.002,459,579,542.2,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6080.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,1898,16242,0.001,486,604,238.40000000000003,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6085.0,0.05,0.15,61.0,61.6,0.009,-0.991,0.001,1224,12023,0.001,269,61,149.29999999999998,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6090.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,1527,7927,0.001,302,184,182.9,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6095.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2104,5550,0.001,240,164,234.40000000000003,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6100.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,3691,7528,0.001,752,132,444.30000000000007,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6105.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1344,4442,0.0,106,12,0.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6110.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,1268,4181,0.0,162,72,0.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6115.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6120.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6125.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,3240,4987,0.0,75,5,0.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6130.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6135.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6140.0,0.0,0.05,113.3,119.4,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55345.000000000015]
["2025-02-04T12:46:48.000000000",6023.44,6145.0,0.0,0.05,118.3,124.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55345.000000000015]
["2025-02-04T12:46:59.000000000",6023.73,5900.0,123.8,124.4,0.05,0.15,0.995,-0.005,0.0,255,236,0.0,5201,9206,0.0,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5905.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5910.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4870,0.0,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5915.0,108.9,109.5,0.1,0.2,0.991,-0.009,0.001,84,22,0.001,1521,4478,160.50000000000003,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5920.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8708,142.70000000000002,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5925.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6291,278.3,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5930.0,94.0,94.5,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9018,104.3,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5935.0,89.0,89.6,0.2,0.3,0.983,-0.017,0.001,92,32,0.001,778,8427,87.0,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5940.0,84.0,84.6,0.25,0.3,0.981,-0.019,0.001,111,232,0.001,1615,10771,172.6,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5945.0,79.1,79.6,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12396,216.1,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5950.0,74.1,74.7,0.4,0.45,0.972,-0.028,0.002,281,271,0.002,5707,19456,1197.6,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5955.0,69.2,69.8,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,9920,851.4000000000001,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5960.0,64.3,64.8,0.5,0.55,0.963,-0.037,0.002,691,309,0.002,1627,14562,463.6,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5965.0,59.4,59.9,0.65,0.7,0.954,-0.046,0.003,196,788,0.003,1337,13014,459.9,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5970.0,54.5,55.1,0.75,0.8,0.946,-0.054,0.003,375,540,0.003,989,20595,409.2000000000001,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5975.0,49.8,50.2,0.9,1.0,0.935,-0.065,0.004,340,466,0.004,837,19654,470.8,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5980.0,45.0,45.4,1.15,1.2,0.918,-0.082,0.005,591,1322,0.005,881,29364,736.0,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5985.0,40.3,40.7,1.4,1.5,0.901,-0.099,0.006,317,1247,0.006,513,23159,498.00000000000006,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5990.0,35.6,36.0,1.8,1.85,0.875,-0.125,0.007,496,2378,0.007,797,24603,905.1,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,5995.0,31.1,31.4,2.3,2.35,0.846,-0.154,0.008,809,3138,0.008,710,18805,1215.2,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6000.0,26.8,27.1,2.95,3.0,0.807,-0.193,0.01,1818,8490,0.01,1830,41682,3648.000000000001,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6005.0,22.6,22.9,3.7,3.9,0.761,-0.239,0.012,1423,6057,0.012,1055,15014,2973.6,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6010.0,18.7,18.9,4.8,4.9,0.704,-0.296,0.013,754,8003,0.013,618,17562,1783.6,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6015.0,15.1,15.3,6.2,6.3,0.638,-0.362,0.015,1116,10106,0.015,429,16522,2317.4999999999995,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6020.0,11.8,12.0,7.8,8.0,0.564,-0.436,0.016,768,18821,0.016,699,23607,2347.2000000000003,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6025.0,8.9,9.0,9.9,10.1,0.481,-0.519,0.017,793,23526,0.017,693,23692,2526.2,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6030.0,6.5,6.6,12.5,12.7,0.397,-0.603,0.016,4087,34047,0.016,1349,16855,8697.6,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6035.0,4.5,4.7,15.6,15.8,0.314,-0.686,0.015,4075,29522,0.015,367,8448,6663.0,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6040.0,3.1,3.2,18.9,19.3,0.238,-0.762,0.014,4308,41727,0.014,812,5026,7168.000000000001,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6045.0,2.05,2.1,22.9,23.2,0.173,-0.827,0.011,603,26297,0.011,361,1903,1060.4,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6050.0,1.3,1.35,27.1,27.5,0.122,-0.878,0.009,3056,45297,0.009,1063,2042,3707.1,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6055.0,0.85,0.9,31.6,32.1,0.085,-0.915,0.007,674,32462,0.007,399,779,751.1,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6060.0,0.5,0.55,36.3,36.8,0.055,-0.945,0.005,2059,46075,0.005,545,733,1302.0,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6065.0,0.3,0.4,41.1,41.6,0.038,-0.962,0.004,813,22423,0.004,648,385,584.4,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6070.0,0.2,0.25,45.9,46.5,0.025,-0.975,0.003,830,24637,0.003,325,397,346.50000000000006,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6075.0,0.15,0.2,50.9,51.4,0.019,-0.981,0.002,2252,15984,0.002,459,579,542.2,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6080.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,1898,16249,0.001,486,604,238.40000000000003,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6085.0,0.05,0.15,60.8,61.4,0.011,-0.989,0.001,1224,12023,0.001,269,61,149.29999999999998,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6090.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,1527,7927,0.001,302,184,182.9,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6095.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,2104,5550,0.001,240,164,234.40000000000003,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6100.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3691,7530,0.0,752,132,0.0,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6105.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1344,4464,0.0,106,12,0.0,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6110.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1268,4181,0.0,162,72,0.0,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6115.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6120.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6125.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6130.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6135.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6140.0,0.0,0.05,113.3,120.8,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55591.7]
["2025-02-04T12:46:59.000000000",6023.73,6145.0,0.0,0.05,118.3,125.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5900.0,124.1,124.6,0.05,0.15,0.995,-0.005,0.0,255,236,0.0,5201,9206,0.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5905.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5910.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4870,0.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5915.0,109.1,109.7,0.1,0.15,0.991,-0.009,0.001,84,22,0.001,1521,4478,160.50000000000003,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5920.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8708,142.70000000000002,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5925.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6291,278.3,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5930.0,94.2,94.7,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9018,104.3,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5935.0,89.2,89.8,0.2,0.25,0.983,-0.017,0.001,92,32,0.001,778,8427,87.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5940.0,84.3,84.8,0.25,0.3,0.981,-0.019,0.001,111,232,0.001,1615,10771,172.6,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5945.0,79.3,79.8,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12396,216.1,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5950.0,74.4,74.9,0.35,0.4,0.972,-0.028,0.002,281,271,0.002,5707,19519,1197.6,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5955.0,69.4,70.0,0.4,0.45,0.968,-0.032,0.002,214,761,0.002,4043,10359,851.4000000000001,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5960.0,64.5,65.0,0.5,0.55,0.963,-0.037,0.002,691,309,0.002,1627,14563,463.6,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5965.0,59.6,60.1,0.6,0.7,0.954,-0.046,0.003,196,788,0.003,1337,13044,459.9,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5970.0,54.7,55.3,0.75,0.8,0.946,-0.054,0.003,375,540,0.003,989,20596,409.2000000000001,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5975.0,50.0,50.4,0.9,0.95,0.935,-0.065,0.004,340,466,0.004,837,19662,470.8,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5980.0,45.2,45.6,1.1,1.2,0.918,-0.082,0.005,591,1322,0.005,881,29366,736.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5985.0,40.5,40.8,1.4,1.45,0.901,-0.099,0.006,317,1247,0.006,513,23167,498.00000000000006,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5990.0,35.8,36.2,1.75,1.85,0.875,-0.125,0.007,496,2378,0.007,797,24609,905.1,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,5995.0,31.4,31.7,2.25,2.3,0.846,-0.154,0.008,809,3138,0.008,710,18814,1215.2,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6000.0,27.0,27.3,2.9,2.95,0.807,-0.193,0.01,1818,8492,0.01,1830,41703,3648.000000000001,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6005.0,22.9,23.1,3.7,3.8,0.761,-0.239,0.012,1423,6071,0.012,1055,15026,2973.6,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6010.0,18.9,19.2,4.7,4.9,0.704,-0.296,0.013,754,8004,0.013,618,17568,1783.6,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6015.0,15.3,15.4,6.1,6.2,0.638,-0.362,0.015,1116,10111,0.015,429,16525,2317.4999999999995,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6020.0,12.0,12.1,7.7,7.9,0.564,-0.436,0.016,768,18859,0.016,699,23619,2347.2000000000003,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6025.0,9.1,9.2,9.8,10.0,0.481,-0.519,0.017,793,23607,0.017,693,23700,2526.2,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6030.0,6.6,6.7,12.4,12.6,0.397,-0.603,0.016,4087,34065,0.016,1349,16873,8697.6,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6035.0,4.6,4.8,15.4,15.6,0.314,-0.686,0.015,4075,29546,0.015,367,8451,6663.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6040.0,3.1,3.3,18.8,19.1,0.238,-0.762,0.014,4308,41761,0.014,812,5037,7168.000000000001,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6045.0,2.1,2.15,22.7,23.1,0.173,-0.827,0.011,603,26332,0.011,361,1903,1060.4,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6050.0,1.35,1.4,26.9,27.3,0.122,-0.878,0.009,3056,45300,0.009,1063,2042,3707.1,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6055.0,0.85,0.9,31.4,31.9,0.085,-0.915,0.007,674,32464,0.007,399,779,751.1,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6060.0,0.55,0.6,36.1,36.6,0.055,-0.945,0.005,2059,46082,0.005,545,733,1302.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6065.0,0.35,0.4,40.8,41.4,0.038,-0.962,0.004,813,22426,0.004,648,385,584.4,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6070.0,0.2,0.25,45.7,46.3,0.025,-0.975,0.003,830,24637,0.003,325,397,346.50000000000006,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6075.0,0.15,0.2,50.6,51.2,0.019,-0.981,0.002,2252,15985,0.002,459,579,542.2,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6080.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,1898,16250,0.001,486,604,238.40000000000003,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6085.0,0.05,0.15,60.6,61.1,0.011,-0.989,0.001,1224,12026,0.001,269,61,149.29999999999998,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6090.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,1527,7927,0.001,302,184,182.9,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6095.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2104,5550,0.001,240,164,234.40000000000003,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6100.0,0.0,0.1,75.5,76.1,0.003,-0.997,0.0,3691,7531,0.0,752,132,0.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6105.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1344,4464,0.0,106,12,0.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6110.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1268,4181,0.0,162,72,0.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6115.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6120.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6125.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6130.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6135.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6140.0,0.0,0.05,111.8,120.8,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55591.7]
["2025-02-04T12:47:10.000000000",6023.98,6145.0,0.0,0.05,116.8,125.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55591.7]
["2025-02-04T12:47:21.000000000",6023.88,5900.0,123.7,124.2,0.05,0.15,0.994,-0.006,0.0,255,236,0.0,5201,9206,0.0,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5905.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5910.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4870,0.0,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5915.0,108.7,109.2,0.1,0.2,0.992,-0.008,0.0,84,22,0.0,1521,4478,0.0,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5920.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8708,142.70000000000002,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5925.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6291,278.3,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5930.0,93.8,94.3,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9018,104.3,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5935.0,88.8,89.3,0.25,0.3,0.983,-0.016,0.001,92,32,0.001,778,8428,87.0,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5940.0,83.9,84.4,0.25,0.3,0.981,-0.019,0.001,111,232,0.001,1615,10777,172.6,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5945.0,78.9,79.4,0.3,0.4,0.978,-0.022,0.001,149,65,0.001,2012,12398,216.1,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5950.0,74.0,74.5,0.35,0.45,0.974,-0.026,0.002,281,271,0.002,5707,19523,1197.6,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5955.0,69.0,69.5,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,10419,851.4000000000001,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5960.0,64.1,64.6,0.5,0.6,0.963,-0.037,0.002,691,309,0.002,1627,14563,463.6,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5965.0,59.2,59.7,0.65,0.7,0.956,-0.044,0.003,196,788,0.003,1337,13045,459.9,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5970.0,54.4,54.9,0.75,0.8,0.946,-0.054,0.003,375,540,0.003,989,20597,409.2000000000001,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5975.0,49.6,50.0,0.95,1.0,0.935,-0.065,0.004,340,466,0.004,837,19662,470.8,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5980.0,44.8,45.2,1.15,1.2,0.92,-0.08,0.005,591,1323,0.005,881,29368,736.0,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5985.0,40.1,40.4,1.45,1.5,0.901,-0.099,0.006,317,1247,0.006,513,23168,498.00000000000006,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5990.0,35.5,35.8,1.8,1.9,0.877,-0.123,0.007,496,2378,0.007,797,24611,905.1,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,5995.0,31.0,31.3,2.3,2.4,0.847,-0.153,0.008,809,3138,0.008,710,18821,1215.2,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6000.0,26.7,27.0,2.95,3.1,0.809,-0.191,0.01,1818,8492,0.01,1830,41719,3648.000000000001,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6005.0,22.6,22.8,3.8,3.9,0.762,-0.238,0.012,1423,6071,0.012,1055,15028,2973.6,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6010.0,18.7,18.9,4.9,5.0,0.707,-0.293,0.013,754,8004,0.013,618,17570,1783.6,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6015.0,15.0,15.2,6.2,6.4,0.641,-0.359,0.015,1116,10114,0.015,429,16528,2317.4999999999995,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6020.0,11.7,11.9,7.9,8.1,0.567,-0.433,0.016,768,18862,0.016,699,23727,2347.2000000000003,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6025.0,8.9,9.0,10.0,10.2,0.485,-0.515,0.017,793,23612,0.017,693,23704,2526.2,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6030.0,6.5,6.6,12.6,12.8,0.401,-0.599,0.016,4087,34083,0.016,1349,16874,8697.6,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6035.0,4.5,4.7,15.7,15.9,0.317,-0.682,0.016,4075,29551,0.015,367,8452,7070.5,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6040.0,3.1,3.2,19.1,19.5,0.242,-0.757,0.014,4308,41768,0.014,812,5037,7168.000000000001,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6045.0,2.05,2.1,23.1,23.4,0.176,-0.824,0.012,603,26349,0.012,361,1903,1156.8,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6050.0,1.3,1.35,27.3,27.7,0.124,-0.876,0.009,3056,45310,0.009,1063,2042,3707.1,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6055.0,0.8,0.9,31.8,32.3,0.085,-0.915,0.007,674,32464,0.007,399,779,751.1,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6060.0,0.5,0.55,36.5,37.0,0.059,-0.941,0.005,2059,46084,0.005,545,733,1302.0,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6065.0,0.3,0.4,41.3,41.8,0.04,-0.96,0.004,813,22426,0.004,648,385,584.4,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6070.0,0.2,0.25,46.2,46.7,0.025,-0.975,0.003,830,24638,0.003,325,397,346.50000000000006,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6075.0,0.15,0.2,51.1,51.6,0.02,-0.98,0.002,2252,15993,0.002,459,579,542.2,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6080.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,1898,16250,0.001,486,604,238.40000000000003,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6085.0,0.05,0.15,61.0,61.5,0.011,-0.989,0.001,1224,12031,0.001,269,61,149.29999999999998,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6090.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,1527,7927,0.001,302,184,182.9,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6095.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,2104,5551,0.001,240,164,234.40000000000003,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6100.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3691,7531,0.0,752,132,0.0,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6105.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1344,4464,0.0,106,12,0.0,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6110.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,1268,4181,0.0,162,72,0.0,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6115.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6120.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6125.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6130.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6135.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6140.0,0.0,0.05,112.9,119.3,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55935.100000000006]
["2025-02-04T12:47:21.000000000",6023.88,6145.0,0.0,0.05,117.9,124.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55935.100000000006]
["2025-02-04T12:47:32.000000000",6023.64,5900.0,123.5,124.1,0.05,0.15,0.993,-0.007,0.0,255,236,0.0,5201,9257,0.0,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5905.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5910.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4870,0.0,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5915.0,108.5,109.2,0.1,0.2,0.99,-0.009,0.001,84,22,0.001,1521,4478,160.50000000000003,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5920.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8708,142.70000000000002,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5925.0,98.6,99.2,0.15,0.25,0.987,-0.013,0.001,68,35,0.001,2715,6292,278.3,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5930.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9018,104.3,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5935.0,88.7,89.3,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8428,87.0,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5940.0,83.7,84.3,0.25,0.35,0.981,-0.021,0.001,111,232,0.001,1615,10806,172.6,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5945.0,78.8,79.4,0.3,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12398,216.1,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5950.0,73.9,74.4,0.4,0.45,0.972,-0.028,0.002,281,271,0.002,5707,19523,1197.6,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5955.0,68.9,69.5,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,10420,851.4000000000001,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5960.0,64.0,64.6,0.55,0.6,0.961,-0.039,0.002,691,309,0.002,1627,14563,463.6,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5965.0,59.1,59.7,0.65,0.7,0.954,-0.046,0.003,196,788,0.003,1337,13045,459.9,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5970.0,54.2,54.8,0.8,0.85,0.943,-0.057,0.003,375,540,0.003,989,20607,409.2000000000001,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5975.0,49.5,49.9,0.95,1.0,0.933,-0.067,0.004,340,466,0.004,837,19662,470.8,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5980.0,44.7,45.1,1.15,1.25,0.916,-0.084,0.005,591,1324,0.005,881,29390,736.0,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5985.0,40.0,40.4,1.45,1.55,0.897,-0.103,0.006,317,1247,0.006,513,23168,498.00000000000006,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5990.0,35.4,35.8,1.85,1.9,0.873,-0.126,0.007,496,2378,0.007,797,24618,905.1,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,5995.0,31.0,31.3,2.35,2.4,0.841,-0.159,0.008,809,3138,0.008,710,18826,1215.2,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6000.0,26.7,27.0,3.0,3.1,0.804,-0.196,0.01,1818,8492,0.01,1830,41725,3648.000000000001,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6005.0,22.5,22.8,3.8,4.0,0.756,-0.244,0.012,1423,6071,0.012,1055,15034,2973.6,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6010.0,18.6,18.8,4.9,5.1,0.7,-0.3,0.013,754,8004,0.013,618,17575,1783.6,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6015.0,15.0,15.2,6.3,6.4,0.635,-0.365,0.015,1116,10115,0.015,429,16533,2317.4999999999995,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6020.0,11.7,11.9,8.0,8.2,0.561,-0.439,0.016,768,18872,0.016,699,23828,2347.2000000000003,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6025.0,8.9,9.0,10.1,10.3,0.481,-0.519,0.017,793,23732,0.017,693,23704,2526.2,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6030.0,6.5,6.6,12.7,12.9,0.395,-0.605,0.017,4087,34105,0.017,1349,16874,9241.2,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6035.0,4.5,4.7,15.8,16.0,0.312,-0.688,0.016,4075,29562,0.016,367,8452,7107.200000000001,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6040.0,3.1,3.2,19.2,19.6,0.238,-0.762,0.014,4308,41825,0.014,812,5039,7168.000000000001,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6045.0,2.05,2.1,23.1,23.5,0.172,-0.828,0.011,603,26359,0.011,361,1903,1060.4,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6050.0,1.3,1.35,27.4,27.8,0.121,-0.879,0.009,3056,45313,0.009,1063,2042,3707.1,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6055.0,0.8,0.9,31.9,32.4,0.082,-0.918,0.007,674,32467,0.007,399,779,751.1,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6060.0,0.5,0.6,36.5,37.1,0.055,-0.945,0.005,2059,46085,0.005,545,733,1302.0,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6065.0,0.35,0.4,41.3,41.9,0.04,-0.96,0.004,813,22426,0.004,648,385,584.4,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6070.0,0.2,0.25,46.2,46.8,0.025,-0.975,0.003,830,24641,0.003,325,397,346.50000000000006,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6075.0,0.15,0.2,51.2,51.7,0.019,-0.981,0.002,2252,15994,0.002,459,579,542.2,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6080.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,1898,16251,0.001,486,604,238.40000000000003,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6085.0,0.05,0.15,61.1,61.6,0.011,-0.989,0.001,1224,12031,0.001,269,61,149.29999999999998,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6090.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,1527,7927,0.001,302,184,182.9,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6095.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2104,5552,0.001,240,164,234.40000000000003,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6100.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3691,7531,0.0,752,132,0.0,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6105.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1344,4464,0.0,106,12,0.0,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6110.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1268,4181,0.0,162,72,0.0,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6115.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6120.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6125.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6130.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6135.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6140.0,0.0,0.05,113.2,119.6,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,56579.50000000001]
["2025-02-04T12:47:32.000000000",6023.64,6145.0,0.0,0.05,117.8,124.7,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56579.50000000001]
["2025-02-04T12:47:44.000000000",6023.44,5900.0,123.4,123.9,0.05,0.15,0.994,-0.006,0.0,255,236,0.0,5201,9257,0.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5905.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5910.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4870,0.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5915.0,108.4,108.9,0.1,0.2,0.99,-0.01,0.001,84,22,0.001,1521,4478,160.50000000000003,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5920.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8708,142.70000000000002,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5925.0,98.5,99.0,0.15,0.25,0.987,-0.013,0.001,68,35,0.001,2715,6292,278.3,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5930.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9018,104.3,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5935.0,88.5,89.0,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8428,87.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5940.0,83.6,84.1,0.3,0.35,0.979,-0.02,0.001,111,232,0.001,1615,10806,172.6,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5945.0,78.6,79.1,0.3,0.4,0.977,-0.023,0.001,149,65,0.001,2012,12398,216.1,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5950.0,73.7,74.2,0.4,0.45,0.972,-0.028,0.002,281,271,0.002,5707,19523,1197.6,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5955.0,68.7,69.3,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,10420,851.4000000000001,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5960.0,63.8,64.3,0.55,0.6,0.961,-0.039,0.002,691,309,0.002,1627,14573,463.6,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5965.0,58.9,59.4,0.65,0.7,0.953,-0.047,0.003,196,788,0.003,1337,13046,459.9,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5970.0,54.1,54.6,0.8,0.85,0.944,-0.056,0.003,375,540,0.003,989,20613,409.2000000000001,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5975.0,49.3,49.7,0.95,1.05,0.932,-0.068,0.004,340,466,0.004,837,19662,470.8,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5980.0,44.5,44.9,1.2,1.25,0.917,-0.084,0.005,591,1324,0.005,881,29396,736.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5985.0,39.8,40.2,1.5,1.55,0.897,-0.103,0.006,317,1247,0.006,513,23168,498.00000000000006,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5990.0,35.2,35.6,1.85,1.95,0.873,-0.127,0.007,496,2378,0.007,797,24622,905.1,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,5995.0,30.8,31.1,2.35,2.45,0.841,-0.159,0.008,809,3138,0.008,710,18828,1215.2,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6000.0,26.5,26.8,3.0,3.1,0.803,-0.197,0.01,1818,8493,0.01,1830,41728,3648.000000000001,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6005.0,22.4,22.6,3.9,4.0,0.754,-0.246,0.012,1423,6071,0.012,1055,15035,2973.6,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6010.0,18.5,18.7,5.0,5.1,0.698,-0.302,0.013,754,8004,0.013,618,17578,1783.6,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6015.0,14.9,15.1,6.4,6.5,0.632,-0.368,0.015,1116,10118,0.015,429,16545,2317.4999999999995,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6020.0,11.6,11.8,8.1,8.3,0.557,-0.443,0.016,768,18880,0.016,699,23834,2347.2000000000003,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6025.0,8.8,8.9,10.2,10.4,0.476,-0.524,0.016,793,23747,0.017,693,23706,2446.9,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6030.0,6.4,6.5,12.8,13.0,0.392,-0.608,0.016,4087,34106,0.016,1349,16874,8697.6,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6035.0,4.5,4.6,15.9,16.1,0.309,-0.691,0.015,4075,29564,0.015,367,8452,6663.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6040.0,3.0,3.2,19.4,19.7,0.234,-0.766,0.014,4308,41842,0.014,812,5039,7168.000000000001,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6045.0,2.0,2.05,23.3,23.7,0.169,-0.831,0.011,603,26372,0.011,361,1903,1060.4,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6050.0,1.3,1.35,27.6,28.0,0.12,-0.88,0.009,3056,45319,0.009,1063,2042,3707.1,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6055.0,0.8,0.85,32.1,32.6,0.081,-0.919,0.007,674,32467,0.007,399,779,751.1,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6060.0,0.5,0.55,36.8,37.3,0.055,-0.945,0.005,2059,46093,0.005,545,733,1302.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6065.0,0.3,0.4,41.6,42.1,0.036,-0.964,0.003,813,22427,0.003,648,385,438.3,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6070.0,0.2,0.25,46.4,47.0,0.025,-0.975,0.002,830,24641,0.002,325,397,231.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6075.0,0.15,0.2,51.4,51.9,0.019,-0.981,0.002,2252,15997,0.002,459,579,542.2,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6080.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,1898,16251,0.001,486,604,238.40000000000003,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6085.0,0.05,0.15,61.3,61.8,0.011,-0.989,0.001,1224,12031,0.001,269,61,149.29999999999998,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6090.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,1527,7927,0.001,302,184,182.9,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6095.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,2104,5552,0.001,240,164,234.40000000000003,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6100.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,3691,7532,0.0,752,132,0.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6105.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1344,4464,0.0,106,12,0.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6110.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1268,4181,0.0,162,72,0.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6115.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6120.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6125.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6130.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6135.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6140.0,0.0,0.05,113.4,119.9,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55250.80000000001]
["2025-02-04T12:47:44.000000000",6023.44,6145.0,0.0,0.05,118.3,124.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5900.0,123.0,123.5,0.1,0.15,0.994,-0.006,0.0,255,236,0.0,5201,9257,0.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5905.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5910.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4870,0.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5915.0,108.0,108.6,0.1,0.2,0.99,-0.01,0.001,84,22,0.001,1521,4478,160.50000000000003,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5920.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8708,142.70000000000002,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5925.0,98.0,98.6,0.15,0.25,0.987,-0.013,0.001,68,35,0.001,2715,6293,278.3,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5930.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9018,104.3,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5935.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8428,87.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5940.0,83.2,83.7,0.3,0.35,0.979,-0.02,0.001,111,232,0.001,1615,10806,172.6,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5945.0,78.2,78.8,0.35,0.4,0.977,-0.023,0.001,149,65,0.001,2012,12398,216.1,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5950.0,73.3,73.9,0.4,0.45,0.972,-0.028,0.002,281,271,0.002,5707,19523,1197.6,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5955.0,68.4,68.9,0.45,0.55,0.968,-0.032,0.002,214,761,0.002,4043,10420,851.4000000000001,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5960.0,63.4,64.0,0.55,0.6,0.961,-0.039,0.002,691,309,0.002,1627,14573,463.6,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5965.0,58.5,59.1,0.65,0.7,0.953,-0.047,0.003,196,788,0.003,1337,13046,459.9,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5970.0,53.7,54.2,0.8,0.85,0.944,-0.056,0.003,375,540,0.003,989,20613,409.2000000000001,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5975.0,48.9,49.3,1.0,1.05,0.932,-0.068,0.004,340,466,0.004,837,19662,470.8,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5980.0,44.2,44.6,1.2,1.3,0.917,-0.084,0.005,591,1324,0.005,881,29396,736.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5985.0,39.5,39.8,1.5,1.6,0.897,-0.103,0.006,317,1247,0.006,513,23173,498.00000000000006,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5990.0,34.9,35.2,1.9,2.0,0.873,-0.127,0.007,496,2378,0.007,797,24625,905.1,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,5995.0,30.5,30.8,2.45,2.5,0.841,-0.159,0.008,809,3138,0.008,710,18833,1215.2,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6000.0,26.2,26.5,3.1,3.2,0.803,-0.197,0.01,1818,8493,0.01,1830,41741,3648.000000000001,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6005.0,22.1,22.3,4.0,4.1,0.754,-0.246,0.012,1423,6071,0.012,1055,15036,2973.6,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6010.0,18.2,18.4,5.1,5.2,0.698,-0.302,0.013,754,8005,0.013,618,17579,1783.6,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6015.0,14.7,14.8,6.5,6.7,0.632,-0.368,0.015,1116,10119,0.015,429,16547,2317.4999999999995,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6020.0,11.4,11.6,8.3,8.4,0.557,-0.443,0.016,768,18880,0.016,699,23838,2347.2000000000003,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6025.0,8.6,8.7,10.5,10.6,0.476,-0.524,0.016,793,23750,0.017,693,23730,2446.9,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6030.0,6.2,6.4,13.1,13.3,0.392,-0.608,0.016,4087,34106,0.016,1349,16875,8697.6,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6035.0,4.4,4.5,16.2,16.4,0.309,-0.691,0.015,4075,29565,0.015,367,8452,6663.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6040.0,3.0,3.1,19.7,20.0,0.234,-0.766,0.014,4308,41861,0.014,812,5051,7168.000000000001,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6045.0,1.95,2.0,23.7,24.0,0.169,-0.831,0.011,603,26375,0.011,361,1903,1060.4,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6050.0,1.25,1.3,28.0,28.3,0.12,-0.88,0.009,3056,45322,0.009,1063,2042,3707.1,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6055.0,0.8,0.85,32.5,32.9,0.081,-0.919,0.007,674,32467,0.007,399,780,751.1,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6060.0,0.5,0.55,37.1,37.7,0.055,-0.945,0.005,2059,46093,0.005,545,733,1302.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6065.0,0.3,0.35,41.9,42.5,0.036,-0.964,0.003,813,22427,0.003,648,385,438.3,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6070.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.002,830,24641,0.002,325,397,231.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6075.0,0.15,0.2,51.8,52.3,0.019,-0.981,0.002,2252,16001,0.002,459,579,542.2,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6080.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,1898,16251,0.001,486,604,238.40000000000003,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6085.0,0.05,0.15,61.7,62.2,0.011,-0.989,0.001,1224,12031,0.001,269,61,149.29999999999998,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6090.0,0.05,0.1,66.7,67.2,0.008,-0.992,0.001,1527,7927,0.001,302,184,182.9,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6095.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,2104,5552,0.001,240,164,234.40000000000003,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6100.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3691,7536,0.0,752,132,0.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6105.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1344,4466,0.0,106,12,0.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6110.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1268,4184,0.0,162,72,0.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6115.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6120.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6125.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6130.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6135.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6140.0,0.0,0.05,113.3,119.9,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,55250.80000000001]
["2025-02-04T12:47:55.000000000",6023.29,6145.0,0.0,0.05,118.6,124.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55250.80000000001]
["2025-02-04T12:48:06.000000000",6022.94,5900.0,122.7,123.3,0.1,0.15,0.994,-0.006,0.0,255,236,0.0,5201,9318,0.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5905.0,117.7,118.4,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5910.0,112.7,113.4,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4870,0.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5915.0,107.7,108.4,0.1,0.2,0.99,-0.01,0.001,84,22,0.001,1521,4478,160.50000000000003,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5920.0,102.8,103.3,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8708,142.70000000000002,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5925.0,97.7,98.5,0.15,0.25,0.987,-0.013,0.001,68,35,0.001,2715,6293,278.3,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5930.0,92.8,93.4,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9018,104.3,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5935.0,87.8,88.5,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8428,87.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5940.0,82.9,83.5,0.3,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10816,172.6,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5945.0,78.0,78.5,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12399,216.1,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5950.0,73.0,73.6,0.4,0.45,0.972,-0.028,0.002,281,271,0.002,5707,19523,1197.6,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5955.0,68.1,68.7,0.45,0.55,0.967,-0.033,0.002,214,761,0.002,4043,10430,851.4000000000001,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5960.0,63.2,63.7,0.55,0.6,0.961,-0.039,0.002,691,309,0.002,1627,14573,463.6,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5965.0,58.3,58.9,0.65,0.75,0.953,-0.047,0.003,196,788,0.003,1337,13051,459.9,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5970.0,53.4,54.0,0.8,0.9,0.943,-0.057,0.003,375,540,0.003,989,20617,409.2000000000001,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5975.0,48.7,49.1,1.0,1.05,0.931,-0.069,0.004,340,466,0.004,837,19662,470.8,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5980.0,43.9,44.3,1.25,1.3,0.915,-0.085,0.005,591,1324,0.005,881,29411,736.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5985.0,39.2,39.6,1.55,1.6,0.896,-0.104,0.006,317,1247,0.006,513,23186,498.00000000000006,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5990.0,34.6,35.0,1.95,2.0,0.87,-0.13,0.007,496,2378,0.007,797,24678,905.1,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,5995.0,30.3,30.6,2.5,2.55,0.838,-0.162,0.009,809,3138,0.009,710,18848,1367.1,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6000.0,26.0,26.3,3.2,3.3,0.798,-0.202,0.01,1818,8493,0.01,1830,41748,3648.000000000001,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6005.0,21.9,22.2,4.1,4.2,0.751,-0.249,0.012,1423,6071,0.012,1055,15041,2973.6,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6010.0,18.1,18.3,5.2,5.3,0.693,-0.307,0.013,754,8008,0.013,618,17582,1783.6,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6015.0,14.5,14.7,6.7,6.8,0.627,-0.373,0.015,1116,10127,0.015,429,16550,2317.4999999999995,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6020.0,11.3,11.5,8.4,8.6,0.552,-0.448,0.016,768,18884,0.016,699,23842,2347.2000000000003,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6025.0,8.5,8.6,10.6,10.8,0.47,-0.53,0.016,793,23766,0.016,693,23737,2377.6000000000004,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6030.0,6.1,6.3,13.2,13.4,0.387,-0.613,0.016,4087,34109,0.016,1349,16877,8697.6,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6035.0,4.3,4.5,16.4,16.6,0.305,-0.695,0.015,4075,29580,0.015,367,8452,6663.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6040.0,2.95,3.0,19.9,20.3,0.231,-0.769,0.013,4308,41885,0.013,812,5051,6656.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6045.0,1.9,2.0,23.9,24.3,0.167,-0.833,0.011,603,26376,0.011,361,1903,1060.4,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6050.0,1.25,1.3,28.2,28.6,0.118,-0.882,0.009,3056,45338,0.009,1063,2042,3707.1,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6055.0,0.75,0.85,32.6,33.2,0.08,-0.919,0.007,674,32483,0.007,399,780,751.1,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6060.0,0.5,0.55,37.4,37.9,0.054,-0.946,0.005,2059,46107,0.005,545,733,1302.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6065.0,0.3,0.35,42.2,42.7,0.036,-0.964,0.003,813,22432,0.003,648,385,438.3,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6070.0,0.2,0.25,47.1,47.6,0.025,-0.975,0.002,830,24645,0.002,325,397,231.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6075.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,2252,16009,0.002,459,579,542.2,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6080.0,0.1,0.15,57.0,57.5,0.014,-0.986,0.001,1898,16265,0.001,486,604,238.40000000000003,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6085.0,0.05,0.15,61.9,62.5,0.011,-0.989,0.001,1224,12031,0.001,269,61,149.29999999999998,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6090.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,1527,7927,0.001,302,184,182.9,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6095.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2104,5552,0.001,240,164,234.40000000000003,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6100.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3691,7633,0.0,752,132,0.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6105.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,1344,4470,0.0,106,12,0.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6110.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,1268,4184,0.0,162,72,0.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6115.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6120.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6125.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6130.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6135.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6140.0,0.0,0.05,113.3,120.2,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,54821.40000000001]
["2025-02-04T12:48:06.000000000",6022.94,6145.0,0.0,0.05,118.6,125.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,54821.40000000001]
["2025-02-04T12:48:18.000000000",6022.65,5900.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,255,236,0.0,5201,9318,0.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5905.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5910.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4870,0.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5915.0,107.7,108.3,0.1,0.2,0.99,-0.01,0.001,84,22,0.001,1521,4479,160.50000000000003,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5920.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8708,142.70000000000002,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5925.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6293,278.3,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5930.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9018,104.3,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5935.0,87.8,88.4,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8429,87.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5940.0,82.8,83.4,0.3,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10816,172.6,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5945.0,77.9,78.5,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12404,216.1,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5950.0,73.0,73.5,0.4,0.45,0.971,-0.029,0.002,281,271,0.002,5707,19528,1197.6,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5955.0,68.0,68.6,0.45,0.55,0.966,-0.034,0.002,214,761,0.002,4043,10430,851.4000000000001,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5960.0,63.1,63.7,0.55,0.6,0.96,-0.04,0.002,691,312,0.002,1627,14574,463.6,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5965.0,58.3,58.8,0.65,0.75,0.951,-0.049,0.003,196,788,0.003,1337,13051,459.9,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5970.0,53.4,53.9,0.8,0.9,0.941,-0.06,0.003,375,540,0.003,989,20619,409.2000000000001,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5975.0,48.6,49.0,1.0,1.05,0.929,-0.071,0.004,340,466,0.004,837,19665,470.8,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5980.0,43.9,44.3,1.25,1.3,0.913,-0.087,0.005,591,1324,0.005,881,29413,736.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5985.0,39.2,39.6,1.55,1.6,0.893,-0.108,0.006,317,1247,0.006,513,23186,498.00000000000006,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5990.0,34.6,35.0,1.95,2.05,0.865,-0.135,0.007,496,2381,0.007,797,24679,905.1,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,5995.0,30.2,30.5,2.5,2.6,0.833,-0.167,0.009,809,3138,0.009,710,18876,1367.1,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6000.0,26.0,26.2,3.2,3.3,0.793,-0.207,0.01,1818,8493,0.01,1830,41750,3648.000000000001,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6005.0,21.9,22.1,4.1,4.2,0.745,-0.255,0.012,1423,6071,0.012,1055,15041,2973.6,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6010.0,18.1,18.3,5.2,5.4,0.686,-0.312,0.013,754,8008,0.014,618,17601,1845.4,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6015.0,14.5,14.7,6.6,6.8,0.619,-0.381,0.015,1116,10133,0.015,429,16755,2317.4999999999995,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6020.0,11.3,11.4,8.4,8.6,0.544,-0.456,0.016,768,18900,0.016,699,23878,2347.2000000000003,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6025.0,8.5,8.6,10.6,10.8,0.462,-0.538,0.016,793,23778,0.016,693,23750,2377.6000000000004,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6030.0,6.2,6.3,13.2,13.4,0.378,-0.622,0.016,4087,34117,0.016,1349,16879,8697.6,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6035.0,4.3,4.4,16.4,16.6,0.298,-0.702,0.015,4075,29581,0.015,367,8452,6663.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6040.0,2.9,3.0,19.9,20.3,0.224,-0.776,0.013,4308,41892,0.013,812,5051,6656.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6045.0,1.9,2.0,23.9,24.3,0.163,-0.838,0.011,603,26377,0.011,361,1903,1060.4,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6050.0,1.2,1.3,28.3,28.6,0.115,-0.885,0.009,3056,45341,0.009,1063,2042,3707.1,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6055.0,0.75,0.85,32.7,33.3,0.078,-0.92,0.006,674,32488,0.006,399,780,643.8000000000001,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6060.0,0.5,0.55,37.4,38.0,0.054,-0.946,0.005,2059,46117,0.005,545,733,1302.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6065.0,0.3,0.35,42.2,42.8,0.035,-0.965,0.003,813,22434,0.003,648,385,438.3,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6070.0,0.2,0.25,47.1,47.7,0.025,-0.975,0.002,830,24646,0.002,325,397,231.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6075.0,0.15,0.2,52.1,52.6,0.019,-0.981,0.002,2252,16009,0.002,459,579,542.2,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6080.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1898,16265,0.001,486,604,238.40000000000003,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6085.0,0.05,0.15,62.0,62.6,0.011,-0.989,0.001,1224,12031,0.001,269,61,149.29999999999998,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6090.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,1527,7927,0.001,302,184,182.9,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6095.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,2104,5552,0.001,240,164,234.40000000000003,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6100.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3691,7633,0.0,752,132,0.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6105.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1344,4470,0.0,106,12,0.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6110.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1268,4184,0.0,162,72,0.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6115.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6120.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6125.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6130.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6135.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6140.0,0.0,0.05,114.0,120.4,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,54775.90000000001]
["2025-02-04T12:48:18.000000000",6022.65,6145.0,0.0,0.05,118.9,125.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,54775.90000000001]
["2025-02-04T12:48:29.000000000",6022.9,5900.0,122.9,123.5,0.05,0.15,0.994,-0.006,0.0,255,236,0.0,5201,9318,0.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5905.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5910.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4870,0.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5915.0,108.0,108.6,0.1,0.2,0.99,-0.01,0.001,84,22,0.001,1521,4479,160.50000000000003,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5920.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8708,142.70000000000002,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5925.0,98.0,98.7,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6293,278.3,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5930.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9018,104.3,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5935.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8429,87.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5940.0,83.1,83.7,0.3,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10816,172.6,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5945.0,78.2,78.8,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12405,216.1,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5950.0,73.2,73.8,0.4,0.45,0.971,-0.029,0.002,281,271,0.002,5707,19528,1197.6,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5955.0,68.3,68.9,0.45,0.55,0.966,-0.034,0.002,214,761,0.002,4043,10431,851.4000000000001,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5960.0,63.4,64.0,0.55,0.6,0.961,-0.039,0.002,691,312,0.002,1627,14575,463.6,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5965.0,58.5,59.1,0.65,0.7,0.952,-0.048,0.003,196,788,0.003,1337,13052,459.9,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5970.0,53.7,54.2,0.8,0.85,0.943,-0.057,0.003,375,540,0.003,989,20619,409.2000000000001,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5975.0,48.9,49.3,1.0,1.05,0.93,-0.07,0.004,340,466,0.004,837,19666,470.8,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5980.0,44.1,44.5,1.2,1.3,0.914,-0.086,0.005,591,1325,0.005,881,29414,736.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5985.0,39.4,39.8,1.5,1.6,0.894,-0.106,0.006,317,1247,0.006,513,23186,498.00000000000006,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5990.0,34.9,35.2,1.95,2.0,0.868,-0.132,0.007,496,2381,0.007,797,24684,905.1,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,5995.0,30.5,30.7,2.45,2.5,0.836,-0.164,0.009,809,3138,0.009,710,18883,1367.1,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6000.0,26.2,26.4,3.1,3.2,0.797,-0.202,0.01,1818,8495,0.01,1830,41753,3648.000000000001,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6005.0,22.1,22.3,4.0,4.1,0.749,-0.251,0.012,1423,6073,0.012,1055,15051,2973.6,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6010.0,18.2,18.5,5.1,5.3,0.691,-0.309,0.013,754,8008,0.013,618,17607,1783.6,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6015.0,14.7,14.8,6.5,6.7,0.625,-0.376,0.015,1116,10133,0.015,429,16763,2317.4999999999995,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6020.0,11.4,11.5,8.3,8.4,0.55,-0.45,0.016,768,18900,0.016,699,23887,2347.2000000000003,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6025.0,8.6,8.7,10.4,10.6,0.467,-0.532,0.016,793,23782,0.017,693,23750,2446.9,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6030.0,6.2,6.4,13.0,13.2,0.383,-0.617,0.016,4087,34120,0.016,1349,16879,8697.6,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6035.0,4.4,4.5,16.2,16.4,0.302,-0.698,0.015,4075,29594,0.015,367,8452,6663.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6040.0,2.95,3.1,19.7,20.1,0.229,-0.771,0.013,4308,41895,0.013,812,5052,6656.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6045.0,1.95,2.0,23.7,24.1,0.165,-0.835,0.011,603,26392,0.011,361,1903,1060.4,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6050.0,1.25,1.3,28.0,28.4,0.116,-0.884,0.009,3056,45349,0.009,1063,2042,3707.1,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6055.0,0.8,0.85,32.4,33.0,0.08,-0.92,0.007,674,32490,0.007,399,780,751.1,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6060.0,0.5,0.55,37.1,37.7,0.054,-0.946,0.005,2059,46129,0.005,545,735,1302.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6065.0,0.3,0.35,41.9,42.5,0.035,-0.965,0.003,813,22440,0.003,648,385,438.3,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6070.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.002,830,24646,0.002,325,397,231.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6075.0,0.15,0.2,51.8,52.3,0.019,-0.981,0.002,2252,16017,0.002,459,581,542.2,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6080.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,1898,16267,0.001,486,604,238.40000000000003,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6085.0,0.05,0.15,61.7,62.3,0.011,-0.989,0.001,1224,12031,0.001,269,61,149.29999999999998,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6090.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,1527,7932,0.001,302,184,182.9,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6095.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,2104,5552,0.001,240,164,234.40000000000003,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6100.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,3691,7639,0.0,752,132,0.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6105.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1344,4472,0.0,106,12,0.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6110.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1268,4184,0.0,162,72,0.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6115.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6120.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6135.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6140.0,0.0,0.05,113.7,120.8,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,54890.70000000001]
["2025-02-04T12:48:29.000000000",6022.9,6145.0,0.0,0.05,118.7,125.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5900.0,121.6,122.2,0.1,0.15,0.994,-0.006,0.0,255,236,0.0,5201,9318,0.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5905.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5910.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4870,0.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5915.0,106.7,107.2,0.15,0.2,0.99,-0.01,0.001,84,22,0.001,1521,4479,160.50000000000003,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5920.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8713,142.70000000000002,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5925.0,96.7,97.3,0.2,0.25,0.988,-0.012,0.001,68,35,0.001,2715,6295,278.3,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5930.0,91.8,92.3,0.2,0.3,0.985,-0.015,0.001,178,188,0.001,865,9018,104.3,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5935.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8443,87.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5940.0,81.9,82.4,0.3,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10818,172.6,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5945.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12405,216.1,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5950.0,72.0,72.5,0.4,0.45,0.971,-0.029,0.002,281,271,0.002,5707,19543,1197.6,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5955.0,67.1,67.6,0.5,0.55,0.966,-0.034,0.002,214,761,0.002,4043,10451,851.4000000000001,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5960.0,62.2,62.7,0.6,0.65,0.961,-0.039,0.002,691,312,0.002,1627,14577,463.6,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5965.0,57.3,57.8,0.7,0.8,0.952,-0.048,0.003,196,788,0.003,1337,13058,459.9,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5970.0,52.5,53.0,0.85,0.95,0.943,-0.057,0.003,375,540,0.003,989,20624,409.2000000000001,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5975.0,47.7,48.1,1.05,1.15,0.93,-0.07,0.004,340,466,0.004,837,19673,470.8,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5980.0,43.0,43.4,1.35,1.4,0.914,-0.086,0.005,591,1325,0.005,881,29420,736.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5985.0,38.3,38.7,1.65,1.75,0.894,-0.106,0.006,317,1247,0.006,513,23223,498.00000000000006,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5990.0,33.7,34.1,2.1,2.15,0.868,-0.132,0.007,496,2381,0.007,797,24698,905.1,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,5995.0,29.4,29.7,2.65,2.75,0.836,-0.164,0.009,809,3138,0.009,710,18926,1367.1,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6000.0,25.2,25.4,3.4,3.5,0.797,-0.202,0.01,1818,8495,0.01,1830,41767,3648.000000000001,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6005.0,21.1,21.4,4.3,4.5,0.749,-0.251,0.012,1423,6076,0.012,1055,15052,2973.6,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6010.0,17.4,17.6,5.5,5.7,0.691,-0.309,0.013,754,8013,0.013,618,17614,1783.6,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6015.0,13.9,14.1,7.0,7.2,0.625,-0.376,0.015,1116,10139,0.015,429,16779,2317.4999999999995,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6020.0,10.7,10.9,8.9,9.0,0.55,-0.45,0.016,768,18928,0.016,699,24020,2347.2000000000003,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6025.0,8.0,8.2,11.1,11.3,0.467,-0.532,0.016,793,23811,0.017,693,23883,2446.9,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6030.0,5.8,5.9,13.9,14.1,0.383,-0.617,0.016,4087,34125,0.016,1349,16879,8697.6,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6035.0,4.0,4.2,17.1,17.4,0.302,-0.698,0.015,4075,29600,0.015,367,8452,6663.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6040.0,2.75,2.8,20.8,21.2,0.229,-0.771,0.013,4308,41925,0.013,812,5052,6656.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6045.0,1.8,1.85,24.8,25.2,0.165,-0.835,0.011,603,26435,0.011,361,1903,1060.4,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6050.0,1.15,1.2,29.2,29.6,0.116,-0.884,0.009,3056,45362,0.009,1063,2043,3707.1,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6055.0,0.75,0.8,33.7,34.2,0.08,-0.92,0.007,674,32495,0.007,399,780,751.1,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6060.0,0.5,0.55,38.4,39.0,0.054,-0.946,0.005,2059,46633,0.005,545,735,1302.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6065.0,0.3,0.35,43.3,43.8,0.035,-0.965,0.003,813,22445,0.003,648,385,438.3,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6070.0,0.2,0.25,48.2,48.7,0.025,-0.975,0.002,830,24648,0.002,325,397,231.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6075.0,0.15,0.2,53.1,53.6,0.019,-0.981,0.002,2252,16019,0.002,459,581,542.2,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6080.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,1898,16267,0.001,486,604,238.40000000000003,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6085.0,0.05,0.15,63.0,63.6,0.011,-0.989,0.001,1224,12031,0.001,269,61,149.29999999999998,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6090.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,1527,7938,0.001,302,184,182.9,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6095.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,2104,5552,0.001,240,164,234.40000000000003,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6100.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,3691,7648,0.0,752,132,0.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6105.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,1344,4472,0.0,106,12,0.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6110.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1268,4184,0.0,162,72,0.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6115.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6120.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6125.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6130.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,1782,7191,0.0,90,0,0.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6135.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6140.0,0.0,0.05,113.9,120.8,0.002,-0.998,0.0,695,2318,0.0,63,8,0.0,54890.70000000001]
["2025-02-04T12:48:40.000000000",6021.98,6145.0,0.0,0.05,118.9,125.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,54890.70000000001]
["2025-02-04T12:48:51.000000000",6021.38,5900.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,255,236,0.0,5201,9318,0.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5905.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5910.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4870,0.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5915.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4479,160.50000000000003,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5920.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8713,142.70000000000002,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5925.0,96.5,97.1,0.2,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6295,278.3,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5930.0,91.6,92.1,0.2,0.3,0.984,-0.016,0.001,178,188,0.001,865,9019,104.3,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5935.0,86.6,87.1,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8443,87.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5940.0,81.7,82.2,0.3,0.35,0.978,-0.022,0.001,111,232,0.001,1615,10818,172.6,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5945.0,76.7,77.2,0.35,0.4,0.974,-0.026,0.002,149,65,0.002,2012,12405,432.2,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5950.0,71.8,72.3,0.45,0.5,0.969,-0.031,0.002,281,271,0.002,5707,19545,1197.6,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5955.0,66.9,67.4,0.5,0.55,0.964,-0.036,0.002,214,761,0.002,4043,10451,851.4000000000001,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5960.0,62.0,62.5,0.6,0.65,0.957,-0.043,0.003,691,312,0.003,1627,14577,695.4000000000001,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5965.0,57.1,57.6,0.75,0.8,0.948,-0.052,0.003,196,788,0.003,1337,13059,459.9,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5970.0,52.3,52.7,0.9,0.95,0.937,-0.063,0.004,375,540,0.004,989,20624,545.5999999999999,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5975.0,47.5,47.9,1.1,1.15,0.924,-0.076,0.004,340,466,0.004,837,19676,470.8,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5980.0,42.7,43.1,1.35,1.4,0.906,-0.094,0.005,591,1325,0.005,881,29426,736.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5985.0,38.1,38.5,1.7,1.75,0.885,-0.115,0.006,317,1247,0.006,513,23232,498.00000000000006,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5990.0,33.5,33.9,2.15,2.2,0.857,-0.143,0.008,496,2381,0.008,797,24704,1034.4,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,5995.0,29.2,29.5,2.7,2.8,0.822,-0.178,0.009,809,3138,0.009,710,18966,1367.1,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6000.0,24.9,25.2,3.4,3.6,0.78,-0.22,0.011,1818,8496,0.011,1830,41793,4012.8,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6005.0,20.9,21.2,4.4,4.5,0.728,-0.272,0.012,1423,6076,0.012,1055,15056,2973.6,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6010.0,17.2,17.4,5.6,5.7,0.669,-0.331,0.014,754,8013,0.014,618,17634,1920.8,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6015.0,13.7,13.9,7.1,7.2,0.601,-0.399,0.015,1116,10158,0.015,429,16791,2317.4999999999995,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6020.0,10.6,10.7,9.0,9.1,0.525,-0.475,0.016,768,18959,0.016,699,24041,2347.2000000000003,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6025.0,7.9,8.0,11.3,11.4,0.443,-0.557,0.017,793,23865,0.017,693,23913,2526.2,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6030.0,5.7,5.8,14.0,14.2,0.359,-0.641,0.016,4087,34142,0.016,1349,16885,8697.6,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6035.0,4.0,4.1,17.3,17.6,0.28,-0.72,0.015,4075,29613,0.015,367,8452,6663.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6040.0,2.65,2.75,21.0,21.3,0.21,-0.79,0.013,4308,41958,0.013,812,5053,6656.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6045.0,1.75,1.8,25.0,25.4,0.151,-0.849,0.01,603,26437,0.01,361,1903,964.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6050.0,1.15,1.2,29.4,29.8,0.106,-0.894,0.008,3056,45375,0.008,1063,2043,3295.2,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6055.0,0.7,0.8,33.9,34.4,0.073,-0.927,0.006,674,32496,0.006,399,780,643.8000000000001,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6060.0,0.45,0.5,38.7,39.2,0.049,-0.951,0.004,2059,46659,0.004,545,735,1041.6,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6065.0,0.3,0.35,43.5,44.0,0.035,-0.965,0.003,813,22445,0.003,648,385,438.3,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6070.0,0.2,0.25,48.4,48.9,0.024,-0.976,0.002,830,24648,0.002,325,397,231.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6075.0,0.15,0.2,53.3,53.9,0.019,-0.981,0.002,2252,16019,0.002,459,581,542.2,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6080.0,0.1,0.15,58.3,58.8,0.014,-0.986,0.001,1898,16277,0.001,486,604,238.40000000000003,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6085.0,0.05,0.15,63.3,63.8,0.011,-0.989,0.001,1224,12031,0.001,269,61,149.29999999999998,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6090.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,1527,7938,0.001,302,184,182.9,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6095.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2104,5552,0.001,240,164,234.40000000000003,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6100.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,3691,7650,0.0,752,132,0.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6105.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,1344,4472,0.0,106,12,0.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6110.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1268,4184,0.0,162,72,0.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6115.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6120.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6125.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6130.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6135.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6140.0,0.0,0.05,114.7,121.8,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,55309.60000000001]
["2025-02-04T12:48:51.000000000",6021.38,6145.0,0.0,0.05,119.7,126.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55309.60000000001]
["2025-02-04T12:49:02.000000000",6021.95,5900.0,122.0,122.6,0.1,0.15,0.993,-0.007,0.0,255,236,0.0,5201,9318,0.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5905.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5910.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4870,0.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5915.0,107.1,107.8,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4479,160.50000000000003,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5920.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8713,142.70000000000002,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5925.0,97.1,97.8,0.15,0.25,0.987,-0.013,0.001,68,35,0.001,2715,6295,278.3,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5930.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9019,104.3,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5935.0,87.2,87.9,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8443,87.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5940.0,82.3,82.9,0.3,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10818,172.6,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5945.0,77.3,77.9,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12405,216.1,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5950.0,72.4,73.0,0.4,0.45,0.971,-0.029,0.002,281,271,0.002,5707,19545,1197.6,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5955.0,67.5,68.0,0.5,0.55,0.965,-0.035,0.002,214,761,0.002,4043,10451,851.4000000000001,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5960.0,62.5,63.1,0.6,0.65,0.959,-0.041,0.002,691,312,0.002,1627,14577,463.6,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5965.0,57.7,58.3,0.7,0.75,0.95,-0.05,0.003,196,788,0.003,1337,13059,459.9,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5970.0,52.8,53.4,0.85,0.9,0.94,-0.06,0.004,375,540,0.004,989,20624,545.5999999999999,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5975.0,48.1,48.5,1.05,1.1,0.928,-0.072,0.004,340,466,0.004,837,19679,470.8,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5980.0,43.4,43.8,1.3,1.35,0.911,-0.089,0.005,591,1326,0.005,881,29431,736.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5985.0,38.7,39.1,1.6,1.7,0.89,-0.11,0.006,317,1247,0.006,513,23245,498.00000000000006,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5990.0,34.1,34.5,2.05,2.1,0.864,-0.136,0.007,496,2381,0.007,797,24720,905.1,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,5995.0,29.7,30.0,2.6,2.65,0.831,-0.169,0.009,809,3138,0.009,710,18969,1367.1,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6000.0,25.4,25.8,3.3,3.4,0.789,-0.21,0.01,1818,8498,0.01,1830,41795,3648.000000000001,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6005.0,21.4,21.7,4.2,4.3,0.74,-0.26,0.012,1423,6076,0.012,1055,15058,2973.6,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6010.0,17.6,17.8,5.4,5.5,0.683,-0.318,0.014,754,8016,0.014,618,17642,1920.8,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6015.0,14.1,14.3,6.8,7.0,0.614,-0.386,0.015,1116,10162,0.015,429,16793,2317.4999999999995,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6020.0,10.9,11.1,8.7,8.8,0.538,-0.462,0.016,768,18975,0.016,699,24050,2347.2000000000003,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6025.0,8.2,8.3,10.9,11.1,0.456,-0.544,0.017,793,23897,0.017,693,23926,2526.2,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6030.0,5.9,6.0,13.6,13.8,0.372,-0.628,0.016,4087,34144,0.016,1349,16885,8697.6,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6035.0,4.1,4.3,16.8,17.1,0.291,-0.709,0.015,4075,29669,0.015,367,8452,6663.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6040.0,2.8,2.85,20.4,20.8,0.22,-0.78,0.013,4308,41973,0.013,812,5054,6656.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6045.0,1.85,1.9,24.4,24.8,0.158,-0.841,0.011,603,26456,0.011,361,1903,1060.4,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6050.0,1.2,1.25,28.8,29.2,0.112,-0.888,0.008,3056,45451,0.008,1063,2044,3295.2,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6055.0,0.75,0.8,33.3,33.8,0.076,-0.924,0.006,674,32497,0.006,399,780,643.8000000000001,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6060.0,0.5,0.55,38.0,38.6,0.053,-0.947,0.005,2059,46670,0.005,545,735,1302.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6065.0,0.3,0.35,42.8,43.4,0.035,-0.965,0.003,813,22445,0.003,648,385,438.3,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6070.0,0.2,0.25,47.7,48.3,0.025,-0.975,0.002,830,24648,0.002,325,397,231.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6075.0,0.15,0.2,52.6,53.2,0.019,-0.981,0.002,2252,16033,0.002,459,581,542.2,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6080.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,1898,16279,0.001,486,604,238.40000000000003,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6085.0,0.05,0.15,62.6,63.2,0.011,-0.989,0.001,1224,12031,0.001,269,61,149.29999999999998,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6090.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,1527,7938,0.001,302,184,182.9,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6095.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2104,5552,0.001,240,164,234.40000000000003,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6100.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3691,7651,0.0,752,132,0.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6105.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1344,4472,0.0,106,12,0.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6110.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1268,4184,0.0,162,72,0.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6115.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6120.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6125.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6130.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6135.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6140.0,0.0,0.05,114.7,120.9,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,54724.40000000001]
["2025-02-04T12:49:02.000000000",6021.95,6145.0,0.0,0.05,119.7,125.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,54724.40000000001]
["2025-02-04T12:49:13.000000000",6021.73,5900.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,255,236,0.0,5201,9319,0.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5905.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5910.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4870,0.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5915.0,107.0,107.7,0.15,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4479,160.50000000000003,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5920.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8713,142.70000000000002,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5925.0,97.1,97.8,0.15,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6296,278.3,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5930.0,92.2,92.8,0.2,0.25,0.984,-0.016,0.001,178,188,0.001,865,9019,104.3,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5935.0,87.1,87.8,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8443,87.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5940.0,82.2,82.8,0.3,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10818,172.6,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5945.0,77.3,77.9,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12405,216.1,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5950.0,72.4,72.9,0.4,0.45,0.97,-0.03,0.002,281,271,0.002,5707,19546,1197.6,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5955.0,67.4,68.0,0.5,0.55,0.965,-0.035,0.002,214,761,0.002,4043,10451,851.4000000000001,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5960.0,62.5,63.1,0.6,0.65,0.958,-0.042,0.003,691,312,0.003,1627,14577,695.4000000000001,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5965.0,57.6,58.2,0.7,0.75,0.95,-0.05,0.003,196,788,0.003,1337,13059,459.9,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5970.0,52.8,53.4,0.85,0.9,0.94,-0.06,0.004,375,540,0.004,989,20624,545.5999999999999,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5975.0,48.0,48.4,1.05,1.1,0.926,-0.074,0.004,340,466,0.004,837,19679,470.8,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5980.0,43.3,43.7,1.3,1.35,0.909,-0.091,0.005,591,1326,0.005,881,29435,736.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5985.0,38.6,39.0,1.6,1.7,0.887,-0.113,0.006,317,1247,0.006,513,23246,498.00000000000006,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5990.0,34.0,34.4,2.05,2.1,0.861,-0.139,0.008,496,2381,0.008,797,24725,1034.4,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,5995.0,29.6,30.0,2.6,2.7,0.826,-0.174,0.009,809,3138,0.009,710,18977,1367.1,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6000.0,25.4,25.7,3.3,3.4,0.785,-0.215,0.011,1818,8498,0.011,1830,41797,4012.8,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6005.0,21.3,21.6,4.2,4.4,0.735,-0.265,0.012,1423,6076,0.012,1055,15099,2973.6,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6010.0,17.6,17.8,5.4,5.6,0.675,-0.325,0.014,754,8016,0.014,618,17642,1920.8,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6015.0,14.1,14.2,6.9,7.0,0.607,-0.393,0.015,1116,10162,0.015,429,16839,2317.4999999999995,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6020.0,10.9,11.1,8.7,8.9,0.53,-0.47,0.016,768,18977,0.016,699,24081,2347.2000000000003,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6025.0,8.2,8.3,11.0,11.1,0.448,-0.552,0.016,793,23919,0.016,693,23950,2377.6000000000004,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6030.0,5.9,6.0,13.7,13.9,0.366,-0.634,0.016,4087,34150,0.016,1349,16885,8697.6,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6035.0,4.1,4.2,16.9,17.2,0.286,-0.714,0.015,4075,29672,0.015,367,8452,6663.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6040.0,2.8,2.9,20.5,20.8,0.215,-0.785,0.013,4308,41980,0.013,812,5054,6656.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6045.0,1.85,1.9,24.5,24.9,0.155,-0.845,0.01,603,26458,0.01,361,1903,964.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6050.0,1.2,1.25,28.8,29.2,0.109,-0.891,0.008,3056,45454,0.008,1063,2044,3295.2,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6055.0,0.75,0.8,33.3,33.9,0.075,-0.925,0.006,674,32498,0.006,399,780,643.8000000000001,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6060.0,0.5,0.55,38.0,38.6,0.053,-0.947,0.005,2059,46671,0.005,545,735,1302.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6065.0,0.3,0.35,42.8,43.4,0.035,-0.965,0.003,813,22445,0.003,648,385,438.3,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6070.0,0.2,0.25,47.7,48.3,0.025,-0.975,0.002,830,24648,0.002,325,397,231.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6075.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,2252,16037,0.002,459,581,542.2,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6080.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,1898,16279,0.001,486,604,238.40000000000003,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6085.0,0.05,0.15,62.6,63.2,0.011,-0.989,0.001,1224,12031,0.001,269,61,149.29999999999998,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6090.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,1527,7938,0.001,302,184,182.9,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6095.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2104,5552,0.001,240,164,234.40000000000003,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6100.0,0.0,0.1,77.5,78.1,0.005,-0.995,0.0,3691,7653,0.0,752,132,0.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6105.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1344,4491,0.0,106,12,0.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6110.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1268,4186,0.0,162,72,0.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6115.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6120.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6125.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6130.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6135.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6140.0,0.0,0.05,114.9,121.2,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,55205.30000000001]
["2025-02-04T12:49:13.000000000",6021.73,6145.0,0.0,0.05,119.9,126.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5900.0,122.7,123.3,0.1,0.15,0.992,-0.007,0.0,255,236,0.0,5201,9319,0.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5905.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5910.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4935,0.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5915.0,107.8,108.3,0.1,0.2,0.989,-0.011,0.001,84,22,0.001,1521,4479,160.50000000000003,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5920.0,102.8,103.3,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8713,142.70000000000002,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5925.0,97.8,98.4,0.15,0.25,0.986,-0.014,0.001,68,35,0.001,2715,6296,278.3,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5930.0,92.9,93.4,0.2,0.25,0.984,-0.016,0.001,178,188,0.001,865,9019,104.3,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5935.0,87.9,88.4,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8443,87.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5940.0,82.9,83.5,0.3,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10843,172.6,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5945.0,78.0,78.5,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12406,216.1,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5950.0,73.0,73.6,0.4,0.45,0.97,-0.03,0.002,281,271,0.002,5707,19546,1197.6,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5955.0,68.1,68.6,0.45,0.5,0.965,-0.035,0.002,214,761,0.002,4043,10451,851.4000000000001,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5960.0,63.2,63.7,0.55,0.6,0.958,-0.042,0.003,691,312,0.003,1627,14577,695.4000000000001,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5965.0,58.3,58.8,0.65,0.75,0.95,-0.05,0.003,196,788,0.003,1337,13059,459.9,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5970.0,53.5,54.0,0.8,0.85,0.94,-0.06,0.004,375,540,0.004,989,20627,545.5999999999999,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5975.0,48.7,49.1,1.0,1.05,0.926,-0.074,0.004,340,466,0.004,837,19684,470.8,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5980.0,44.0,44.3,1.2,1.3,0.909,-0.091,0.005,591,1326,0.005,881,29461,736.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5985.0,39.3,39.6,1.55,1.6,0.887,-0.113,0.006,317,1247,0.006,513,23248,498.00000000000006,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5990.0,34.7,35.0,1.95,2.0,0.861,-0.139,0.008,496,2381,0.008,797,24733,1034.4,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,5995.0,30.2,30.6,2.45,2.55,0.826,-0.174,0.009,809,3138,0.009,710,18996,1367.1,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6000.0,26.0,26.3,3.1,3.3,0.785,-0.215,0.011,1818,8500,0.011,1830,41810,4012.8,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6005.0,21.9,22.1,4.0,4.2,0.735,-0.265,0.012,1423,6078,0.012,1055,15100,2973.6,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6010.0,18.0,18.2,5.2,5.3,0.675,-0.325,0.014,754,8016,0.014,618,17657,1920.8,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6015.0,14.5,14.6,6.6,6.7,0.607,-0.393,0.015,1116,10166,0.015,429,16849,2317.4999999999995,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6020.0,11.3,11.4,8.4,8.5,0.53,-0.47,0.016,768,18990,0.016,699,24099,2347.2000000000003,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6025.0,8.5,8.6,10.6,10.7,0.448,-0.552,0.016,793,23955,0.016,693,23950,2377.6000000000004,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6030.0,6.1,6.3,13.2,13.4,0.366,-0.634,0.016,4087,34172,0.016,1349,16887,8697.6,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6035.0,4.3,4.4,16.4,16.6,0.286,-0.714,0.015,4075,29707,0.015,367,8452,6663.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6040.0,2.9,3.0,19.9,20.3,0.215,-0.785,0.013,4308,41996,0.013,812,5056,6656.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6045.0,1.9,2.0,23.9,24.3,0.155,-0.845,0.01,603,26487,0.01,361,1903,964.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6050.0,1.25,1.3,28.2,28.6,0.109,-0.891,0.008,3056,45458,0.008,1063,2044,3295.2,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6055.0,0.8,0.85,32.7,33.2,0.075,-0.925,0.006,674,32509,0.006,399,780,643.8000000000001,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6060.0,0.5,0.55,37.4,37.9,0.053,-0.947,0.005,2059,46674,0.005,545,736,1302.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6065.0,0.3,0.35,42.2,42.7,0.035,-0.965,0.003,813,22448,0.003,648,385,438.3,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6070.0,0.2,0.25,47.1,47.6,0.025,-0.975,0.002,830,24673,0.002,325,397,231.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6075.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,2252,16037,0.002,459,581,542.2,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6080.0,0.1,0.15,57.0,57.5,0.014,-0.986,0.001,1898,16280,0.001,486,604,238.40000000000003,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6085.0,0.05,0.15,61.9,62.5,0.011,-0.989,0.001,1224,12031,0.001,269,61,149.29999999999998,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6090.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,1527,7939,0.001,302,184,182.9,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6095.0,0.05,0.1,71.9,72.4,0.008,-0.992,0.001,2104,5552,0.001,240,164,234.40000000000003,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6100.0,0.0,0.1,76.9,77.4,0.005,-0.995,0.0,3691,7653,0.0,752,132,0.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6105.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,1344,4491,0.0,106,12,0.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6110.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,1268,4186,0.0,162,72,0.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6115.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6120.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6125.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6130.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6135.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6140.0,0.0,0.05,113.4,120.8,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,55205.30000000001]
["2025-02-04T12:49:25.000000000",6022.87,6145.0,0.0,0.05,118.4,125.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55205.30000000001]
["2025-02-04T12:49:36.000000000",6022.89,5900.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,255,236,0.0,5201,9319,0.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5905.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5910.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4935,0.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5915.0,107.9,108.7,0.1,0.2,0.99,-0.01,0.001,84,22,0.001,1521,4479,160.50000000000003,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5920.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8713,142.70000000000002,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5925.0,98.1,98.7,0.15,0.25,0.987,-0.013,0.001,68,35,0.001,2715,6296,278.3,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5930.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9019,104.3,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5935.0,88.2,88.8,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8443,87.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5940.0,83.2,83.8,0.25,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10847,172.6,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5945.0,78.3,78.9,0.3,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12406,216.1,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5950.0,73.3,73.9,0.4,0.45,0.971,-0.029,0.002,281,271,0.002,5707,19546,1197.6,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5955.0,68.4,69.0,0.45,0.5,0.967,-0.033,0.002,214,761,0.002,4043,10451,851.4000000000001,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5960.0,63.5,64.1,0.55,0.6,0.961,-0.039,0.002,691,312,0.002,1627,14577,463.6,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5965.0,58.6,59.2,0.65,0.7,0.953,-0.047,0.003,196,788,0.003,1337,13059,459.9,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5970.0,53.7,54.3,0.8,0.85,0.943,-0.057,0.003,375,540,0.003,989,20627,409.2000000000001,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5975.0,49.0,49.4,0.95,1.05,0.931,-0.069,0.004,340,466,0.004,837,19684,470.8,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5980.0,44.2,44.6,1.2,1.25,0.915,-0.085,0.005,591,1326,0.005,881,29472,736.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5985.0,39.5,39.9,1.5,1.55,0.895,-0.105,0.006,317,1247,0.006,513,23250,498.00000000000006,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5990.0,34.9,35.3,1.9,1.95,0.869,-0.131,0.007,496,2381,0.007,797,24738,905.1,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,5995.0,30.5,30.8,2.4,2.5,0.837,-0.163,0.009,809,3138,0.009,710,19000,1367.1,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6000.0,26.1,26.5,3.1,3.2,0.797,-0.203,0.01,1818,8500,0.01,1830,41813,3648.000000000001,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6005.0,22.1,22.4,3.9,4.1,0.749,-0.251,0.012,1423,6078,0.012,1055,15100,2973.6,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6010.0,18.2,18.4,5.1,5.2,0.692,-0.308,0.014,754,8016,0.014,618,17665,1920.8,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6015.0,14.6,14.8,6.5,6.6,0.624,-0.376,0.015,1116,10167,0.015,429,16849,2317.4999999999995,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6020.0,11.4,11.6,8.2,8.4,0.549,-0.451,0.016,768,19002,0.016,699,24111,2347.2000000000003,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6025.0,8.6,8.7,10.4,10.6,0.467,-0.533,0.016,793,23973,0.016,693,23953,2377.6000000000004,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6030.0,6.2,6.4,13.0,13.2,0.383,-0.617,0.016,4087,34205,0.016,1349,16891,8697.6,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6035.0,4.4,4.5,16.2,16.4,0.301,-0.699,0.015,4075,29739,0.015,367,8453,6663.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6040.0,2.95,3.1,19.6,20.0,0.229,-0.771,0.013,4308,41999,0.013,812,5056,6656.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6045.0,1.95,2.0,23.6,24.0,0.165,-0.835,0.011,603,26491,0.011,361,1903,1060.4,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6050.0,1.25,1.3,27.9,28.3,0.116,-0.884,0.009,3056,45459,0.009,1063,2044,3707.1,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6055.0,0.8,0.85,32.4,32.9,0.08,-0.92,0.007,674,32510,0.007,399,780,751.1,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6060.0,0.5,0.55,37.0,37.6,0.054,-0.946,0.005,2059,46674,0.005,545,736,1302.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6065.0,0.3,0.4,41.8,42.5,0.035,-0.965,0.003,813,22450,0.003,648,385,438.3,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6070.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,830,24673,0.002,325,397,231.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6075.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,2252,16041,0.002,459,581,542.2,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6080.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1898,16281,0.001,486,604,238.40000000000003,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6085.0,0.05,0.15,61.6,62.2,0.011,-0.989,0.001,1224,12031,0.001,269,61,149.29999999999998,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6090.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,1527,7940,0.001,302,184,182.9,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6095.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,2104,5552,0.001,240,164,234.40000000000003,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6100.0,0.0,0.1,76.5,77.2,0.005,-0.995,0.001,3691,7654,0.001,752,132,444.30000000000007,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6105.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,1344,4491,0.0,106,12,0.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6110.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,1268,4186,0.0,162,72,0.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6115.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6120.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6125.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6130.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6135.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6140.0,0.0,0.05,113.6,120.1,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,55402.90000000001]
["2025-02-04T12:49:36.000000000",6022.89,6145.0,0.0,0.05,118.0,125.1,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55402.90000000001]
["2025-02-04T12:49:47.000000000",6022.99,5900.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9321,0.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5905.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5910.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4935,0.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5915.0,108.0,108.5,0.1,0.2,0.99,-0.01,0.001,84,22,0.001,1521,4479,160.50000000000003,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5920.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8713,142.70000000000002,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5925.0,98.0,98.6,0.15,0.25,0.987,-0.013,0.001,68,35,0.001,2715,6296,278.3,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5930.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9024,104.3,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5935.0,88.1,88.6,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8443,87.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5940.0,83.1,83.7,0.25,0.35,0.979,-0.02,0.001,111,232,0.001,1615,10852,172.6,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5945.0,78.2,78.7,0.3,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12406,216.1,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5950.0,73.2,73.8,0.4,0.45,0.971,-0.029,0.002,281,271,0.002,5707,19546,1197.6,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5955.0,68.3,68.8,0.45,0.5,0.967,-0.033,0.002,214,761,0.002,4043,10451,851.4000000000001,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5960.0,63.4,63.9,0.55,0.6,0.96,-0.04,0.002,691,312,0.002,1627,14577,463.6,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5965.0,58.5,59.0,0.65,0.7,0.953,-0.047,0.003,196,788,0.003,1337,13059,459.9,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5970.0,53.7,54.2,0.8,0.85,0.943,-0.057,0.003,375,540,0.003,989,20642,409.2000000000001,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5975.0,48.9,49.3,0.95,1.05,0.929,-0.069,0.004,340,466,0.004,837,19686,470.8,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5980.0,44.1,44.5,1.2,1.25,0.914,-0.086,0.005,591,1326,0.005,881,29472,736.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5985.0,39.4,39.8,1.5,1.6,0.894,-0.106,0.006,317,1247,0.006,513,23250,498.00000000000006,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5990.0,34.8,35.2,1.9,2.0,0.869,-0.131,0.007,496,2381,0.007,797,24746,905.1,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,5995.0,30.4,30.7,2.45,2.5,0.837,-0.163,0.009,809,3138,0.009,710,19003,1367.1,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6000.0,26.1,26.4,3.1,3.2,0.797,-0.203,0.01,1818,8500,0.01,1830,41813,3648.000000000001,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6005.0,22.0,22.2,4.0,4.1,0.748,-0.252,0.012,1423,6078,0.012,1055,15120,2973.6,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6010.0,18.2,18.4,5.1,5.2,0.69,-0.309,0.014,754,8016,0.014,618,17671,1920.8,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6015.0,14.6,14.8,6.5,6.6,0.623,-0.377,0.015,1116,10167,0.015,429,16871,2317.4999999999995,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6020.0,11.4,11.5,8.3,8.4,0.547,-0.453,0.016,768,19007,0.016,699,24114,2347.2000000000003,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6025.0,8.5,8.7,10.5,10.6,0.465,-0.535,0.017,793,23990,0.017,693,23954,2526.2,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6030.0,6.2,6.3,13.1,13.3,0.381,-0.619,0.016,4087,34218,0.016,1349,16891,8697.6,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6035.0,4.3,4.5,16.2,16.4,0.3,-0.7,0.015,4075,29739,0.015,367,8453,6663.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6040.0,2.95,3.1,19.7,20.1,0.226,-0.774,0.013,4308,42007,0.013,812,5056,6656.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6045.0,1.95,2.0,23.7,24.1,0.165,-0.835,0.011,603,26501,0.011,361,1903,1060.4,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6050.0,1.25,1.3,28.0,28.4,0.116,-0.884,0.009,3056,45460,0.009,1063,2044,3707.1,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6055.0,0.8,0.85,32.5,33.0,0.08,-0.92,0.007,674,32526,0.007,399,780,751.1,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6060.0,0.5,0.55,37.2,37.7,0.054,-0.946,0.005,2059,46674,0.005,545,736,1302.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6065.0,0.3,0.4,42.0,42.5,0.037,-0.963,0.003,813,22450,0.003,648,385,438.3,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6070.0,0.2,0.25,46.9,47.4,0.025,-0.975,0.002,830,24673,0.002,325,397,231.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6075.0,0.15,0.2,51.8,52.3,0.019,-0.981,0.002,2252,16041,0.002,459,581,542.2,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6080.0,0.1,0.15,56.8,57.3,0.014,-0.986,0.001,1898,16281,0.001,486,604,238.40000000000003,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6085.0,0.05,0.1,61.7,62.3,0.011,-0.989,0.001,1224,12031,0.001,269,61,149.29999999999998,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6090.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,1527,7955,0.001,302,184,182.9,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6095.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,2104,5552,0.001,240,164,234.40000000000003,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6100.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,3691,7654,0.0,752,132,0.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6105.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,1344,4491,0.0,106,12,0.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6110.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1268,4186,0.0,162,72,0.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6115.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6120.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6125.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6130.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6135.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6140.0,0.0,0.05,113.8,120.8,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,55107.20000000001]
["2025-02-04T12:49:47.000000000",6022.99,6145.0,0.0,0.05,118.8,125.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55107.20000000001]
["2025-02-04T12:49:59.000000000",6022.69,5900.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9321,0.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5905.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5910.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4935,0.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5915.0,107.4,108.0,0.1,0.2,0.99,-0.01,0.001,84,22,0.001,1521,4479,160.50000000000003,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5920.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8713,142.70000000000002,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5925.0,97.5,98.0,0.15,0.25,0.987,-0.013,0.001,68,35,0.001,2715,6296,278.3,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5930.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9024,104.3,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5935.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8443,87.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5940.0,82.6,83.1,0.3,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10852,172.6,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5945.0,77.7,78.2,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12406,216.1,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5950.0,72.7,73.2,0.4,0.45,0.971,-0.029,0.002,281,271,0.002,5707,19546,1197.6,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5955.0,67.8,68.3,0.45,0.55,0.966,-0.034,0.002,214,761,0.002,4043,10452,851.4000000000001,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5960.0,62.9,63.4,0.55,0.6,0.96,-0.04,0.002,691,312,0.002,1627,14577,463.6,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5965.0,58.0,58.5,0.7,0.75,0.951,-0.049,0.003,196,788,0.003,1337,13059,459.9,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5970.0,53.2,53.7,0.8,0.9,0.941,-0.059,0.003,375,540,0.003,989,20643,409.2000000000001,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5975.0,48.4,48.8,1.0,1.05,0.929,-0.071,0.004,340,469,0.004,837,19687,470.8,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5980.0,43.6,44.0,1.25,1.3,0.913,-0.087,0.005,591,1329,0.005,881,29474,736.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5985.0,38.9,39.4,1.55,1.65,0.892,-0.108,0.006,317,1250,0.006,513,23256,498.00000000000006,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5990.0,34.4,34.8,2.0,2.05,0.865,-0.135,0.007,496,2382,0.007,797,24748,905.1,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,5995.0,30.0,30.3,2.5,2.6,0.833,-0.167,0.009,809,3138,0.009,710,19011,1367.1,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6000.0,25.7,26.0,3.2,3.3,0.793,-0.207,0.01,1818,8500,0.01,1830,41823,3648.000000000001,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6005.0,21.7,21.9,4.1,4.3,0.743,-0.257,0.012,1423,6081,0.012,1055,15142,2973.6,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6010.0,17.8,18.0,5.3,5.4,0.686,-0.314,0.013,754,8016,0.013,618,17685,1783.6,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6015.0,14.3,14.5,6.7,6.9,0.619,-0.381,0.015,1116,10174,0.015,429,16896,2317.4999999999995,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6020.0,11.1,11.3,8.5,8.7,0.544,-0.456,0.016,768,19012,0.016,699,24131,2347.2000000000003,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6025.0,8.3,8.5,10.7,10.9,0.462,-0.538,0.017,793,24007,0.017,693,23972,2526.2,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6030.0,6.0,6.2,13.4,13.6,0.377,-0.623,0.016,4087,34221,0.016,1349,16891,8697.6,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6035.0,4.2,4.4,16.6,16.8,0.297,-0.703,0.015,4075,29747,0.015,367,8453,6663.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6040.0,2.9,2.95,20.2,20.5,0.224,-0.776,0.013,4308,42010,0.013,812,5057,6656.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6045.0,1.9,1.95,24.2,24.6,0.162,-0.838,0.011,603,26505,0.011,361,1903,1060.4,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6050.0,1.2,1.3,28.5,28.9,0.114,-0.886,0.009,3056,45481,0.009,1063,2044,3707.1,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6055.0,0.75,0.85,33.0,33.5,0.078,-0.922,0.006,674,32530,0.006,399,780,643.8000000000001,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6060.0,0.5,0.55,37.7,38.2,0.054,-0.946,0.005,2059,46678,0.005,545,736,1302.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6065.0,0.3,0.35,42.5,43.1,0.035,-0.965,0.003,813,22450,0.003,648,385,438.3,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6070.0,0.2,0.25,47.4,48.0,0.025,-0.975,0.002,830,24674,0.002,325,397,231.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6075.0,0.15,0.2,52.3,52.9,0.019,-0.981,0.002,2252,16042,0.002,459,581,542.2,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6080.0,0.1,0.15,57.3,57.8,0.014,-0.986,0.001,1898,16286,0.001,486,604,238.40000000000003,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6085.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,1224,12031,0.001,269,61,149.29999999999998,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6090.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,1527,7955,0.001,302,184,182.9,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6095.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2104,5553,0.001,240,164,234.40000000000003,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6100.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3691,7654,0.0,752,132,0.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6105.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1344,4491,0.0,106,12,0.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6110.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1268,4187,0.0,162,72,0.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6115.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6120.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6125.0,0.0,0.05,102.0,104.0,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6130.0,0.0,0.05,107.0,110.4,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6135.0,0.0,0.05,112.0,115.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6140.0,0.0,0.05,114.2,120.8,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,54862.70000000001]
["2025-02-04T12:49:59.000000000",6022.69,6145.0,0.0,0.05,119.2,125.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5900.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9321,0.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5905.0,118.0,118.7,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5910.0,113.0,113.7,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4936,0.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5915.0,108.0,108.8,0.1,0.2,0.99,-0.01,0.001,84,22,0.001,1521,4479,160.50000000000003,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5920.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8713,142.70000000000002,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5925.0,98.1,98.8,0.15,0.25,0.987,-0.013,0.001,68,35,0.001,2715,6296,278.3,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5930.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9024,104.3,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5935.0,88.1,88.9,0.25,0.3,0.982,-0.018,0.001,92,32,0.001,778,8443,87.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5940.0,83.2,83.8,0.3,0.35,0.979,-0.021,0.001,111,232,0.001,1615,10853,172.6,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5945.0,78.3,78.9,0.35,0.4,0.975,-0.025,0.001,149,65,0.001,2012,12406,216.1,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5950.0,73.3,73.9,0.4,0.45,0.971,-0.029,0.002,281,271,0.002,5707,19546,1197.6,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5955.0,68.4,69.0,0.45,0.5,0.966,-0.034,0.002,214,761,0.002,4043,10453,851.4000000000001,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5960.0,63.5,64.1,0.55,0.6,0.96,-0.04,0.002,691,312,0.002,1627,14577,463.6,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5965.0,58.6,59.2,0.65,0.7,0.951,-0.049,0.003,196,788,0.003,1337,13059,459.9,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5970.0,53.7,54.3,0.8,0.85,0.941,-0.059,0.003,375,540,0.003,989,20643,409.2000000000001,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5975.0,49.0,49.4,0.95,1.05,0.929,-0.071,0.004,340,469,0.004,837,19687,470.8,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5980.0,44.3,44.6,1.2,1.25,0.913,-0.087,0.005,591,1329,0.005,881,29477,736.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5985.0,39.6,39.9,1.5,1.55,0.892,-0.108,0.006,317,1250,0.006,513,23261,498.00000000000006,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5990.0,35.0,35.3,1.9,1.95,0.865,-0.135,0.007,496,2382,0.007,797,24750,905.1,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,5995.0,30.5,30.8,2.4,2.5,0.833,-0.167,0.009,809,3138,0.009,710,19013,1367.1,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6000.0,26.2,26.5,3.1,3.2,0.793,-0.207,0.01,1818,8500,0.01,1830,41829,3648.000000000001,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6005.0,22.1,22.4,4.0,4.1,0.743,-0.257,0.012,1423,6081,0.012,1055,15144,2973.6,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6010.0,18.3,18.5,5.1,5.2,0.686,-0.314,0.013,754,8018,0.013,618,17687,1783.6,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6015.0,14.7,14.9,6.5,6.6,0.619,-0.381,0.015,1116,10174,0.015,429,16899,2317.4999999999995,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6020.0,11.5,11.6,8.2,8.4,0.544,-0.456,0.016,768,19026,0.016,699,24147,2347.2000000000003,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6025.0,8.6,8.8,10.4,10.6,0.462,-0.538,0.017,793,24043,0.017,693,23981,2526.2,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6030.0,6.3,6.4,13.0,13.2,0.377,-0.623,0.016,4087,34234,0.016,1349,16895,8697.6,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6035.0,4.4,4.5,16.2,16.3,0.297,-0.703,0.015,4075,29753,0.015,367,8453,6663.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6040.0,3.0,3.1,19.6,20.0,0.224,-0.776,0.013,4308,42014,0.013,812,5057,6656.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6045.0,2.0,2.05,23.6,24.0,0.162,-0.838,0.011,603,26516,0.011,361,1903,1060.4,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6050.0,1.25,1.35,27.9,28.3,0.114,-0.886,0.009,3056,45488,0.009,1063,2044,3707.1,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6055.0,0.8,0.85,32.3,32.9,0.078,-0.922,0.006,674,32534,0.006,399,780,643.8000000000001,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6060.0,0.5,0.55,37.0,37.6,0.054,-0.946,0.005,2059,46678,0.005,545,736,1302.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6065.0,0.35,0.4,41.8,42.4,0.035,-0.965,0.003,813,22452,0.003,648,385,438.3,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6070.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,830,24726,0.002,325,397,231.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6075.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,2252,16042,0.002,459,581,542.2,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6080.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1898,16336,0.001,486,604,238.40000000000003,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6085.0,0.05,0.15,61.6,62.2,0.009,-0.991,0.001,1224,12032,0.001,269,61,149.29999999999998,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6090.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,1527,7956,0.001,302,184,182.9,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6095.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2104,5553,0.001,240,164,234.40000000000003,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6100.0,0.0,0.1,76.5,77.1,0.003,-0.997,0.0,3691,7656,0.0,752,132,0.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6105.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1344,4497,0.0,106,12,0.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6110.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1268,4195,0.0,162,72,0.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6115.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6120.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6125.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6130.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6135.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6140.0,0.0,0.05,113.6,120.8,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,54862.70000000001]
["2025-02-04T12:50:10.000000000",6023.25,6145.0,0.0,0.05,118.6,125.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,54862.70000000001]
["2025-02-04T12:50:22.000000000",6023.49,5900.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9321,0.0,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5905.0,118.3,119.2,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5910.0,113.4,114.2,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4936,0.0,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5915.0,108.3,109.1,0.1,0.2,0.99,-0.01,0.001,84,22,0.001,1521,4479,160.50000000000003,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5920.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8713,142.70000000000002,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5925.0,98.4,99.3,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6296,278.3,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5930.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9024,104.3,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5935.0,88.5,89.3,0.25,0.3,0.983,-0.017,0.001,92,32,0.001,778,8443,87.0,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5940.0,83.6,84.2,0.25,0.35,0.98,-0.02,0.001,111,232,0.001,1615,10853,172.6,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5945.0,78.6,79.2,0.3,0.4,0.978,-0.022,0.001,149,65,0.001,2012,12406,216.1,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5950.0,73.7,74.3,0.4,0.45,0.973,-0.027,0.002,281,271,0.002,5707,19612,1197.6,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5955.0,68.8,69.4,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,10453,851.4000000000001,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5960.0,63.9,64.5,0.55,0.6,0.962,-0.038,0.002,691,312,0.002,1627,14577,463.6,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5965.0,59.0,59.6,0.65,0.7,0.955,-0.045,0.003,196,788,0.003,1337,13064,459.9,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5970.0,54.1,54.7,0.8,0.85,0.946,-0.054,0.003,375,540,0.003,989,20654,409.2000000000001,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5975.0,49.4,49.7,0.95,1.0,0.932,-0.068,0.004,340,469,0.004,837,19689,470.8,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5980.0,44.6,45.0,1.2,1.25,0.918,-0.082,0.005,591,1329,0.005,881,29517,736.0,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5985.0,39.9,40.3,1.45,1.55,0.898,-0.102,0.006,317,1251,0.006,513,23264,498.00000000000006,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5990.0,35.3,35.6,1.85,1.9,0.874,-0.126,0.007,496,2382,0.007,797,24750,905.1,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,5995.0,30.8,31.1,2.35,2.4,0.842,-0.158,0.008,809,3138,0.008,710,19042,1215.2,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6000.0,26.5,26.8,3.0,3.1,0.802,-0.198,0.01,1818,8501,0.01,1830,41852,3648.000000000001,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6005.0,22.4,22.6,3.9,4.0,0.756,-0.244,0.012,1423,6081,0.012,1055,15157,2973.6,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6010.0,18.5,18.7,5.0,5.1,0.699,-0.301,0.014,754,8022,0.014,618,17705,1920.8,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6015.0,14.9,15.0,6.4,6.5,0.632,-0.368,0.015,1116,10191,0.015,429,16907,2317.4999999999995,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6020.0,11.6,11.8,8.1,8.2,0.556,-0.444,0.016,768,19065,0.016,699,24153,2347.2000000000003,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6025.0,8.8,8.9,10.2,10.3,0.474,-0.526,0.016,793,24067,0.016,693,23985,2377.6000000000004,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6030.0,6.4,6.5,12.8,13.0,0.391,-0.609,0.016,4087,34250,0.016,1349,16897,8697.6,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6035.0,4.5,4.6,15.9,16.1,0.31,-0.691,0.015,4075,29782,0.015,367,8453,6663.0,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6040.0,3.0,3.1,19.3,19.7,0.235,-0.765,0.013,4308,42052,0.013,812,5057,6656.0,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6045.0,2.0,2.05,23.3,23.7,0.171,-0.829,0.011,603,26543,0.011,361,1903,1060.4,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6050.0,1.3,1.35,27.6,28.0,0.12,-0.88,0.009,3056,45643,0.009,1063,2044,3707.1,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6055.0,0.85,0.9,32.0,32.6,0.082,-0.916,0.007,674,32545,0.007,399,781,751.1,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6060.0,0.5,0.6,36.7,37.3,0.056,-0.942,0.005,2059,46733,0.005,545,736,1302.0,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6065.0,0.35,0.4,41.5,42.1,0.04,-0.96,0.004,813,22452,0.004,648,385,584.4,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6070.0,0.2,0.25,46.4,47.0,0.027,-0.973,0.003,830,24761,0.003,325,397,346.50000000000006,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6075.0,0.15,0.2,51.3,51.9,0.019,-0.981,0.002,2252,16052,0.002,459,583,542.2,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6080.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,1898,16338,0.001,486,604,238.40000000000003,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6085.0,0.05,0.15,61.2,61.8,0.011,-0.989,0.001,1224,12032,0.001,269,61,149.29999999999998,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6090.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,1527,7956,0.001,302,184,182.9,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6095.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2104,5553,0.001,240,164,234.40000000000003,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6100.0,0.0,0.1,76.2,76.8,0.005,-0.995,0.001,3691,7656,0.001,752,133,444.30000000000007,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6105.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1344,4500,0.0,106,12,0.0,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6110.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1268,4195,0.0,162,72,0.0,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6115.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6120.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6125.0,0.0,0.05,97.9,101.8,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6130.0,0.0,0.05,104.8,106.8,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6135.0,0.0,0.05,107.8,111.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6140.0,0.0,0.05,113.0,119.0,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,55512.600000000006]
["2025-02-04T12:50:22.000000000",6023.49,6145.0,0.0,0.05,118.0,124.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55512.600000000006]
["2025-02-04T12:50:33.000000000",6023.61,5900.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9321,0.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5905.0,118.7,121.3,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5910.0,113.7,116.4,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4936,0.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5915.0,108.8,109.5,0.1,0.15,0.99,-0.01,0.001,84,22,0.001,1521,4479,160.50000000000003,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5920.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8713,142.70000000000002,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5925.0,98.8,101.4,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6296,278.3,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5930.0,93.9,94.6,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9024,104.3,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5935.0,88.9,91.4,0.2,0.3,0.982,-0.018,0.001,92,32,0.001,778,8443,87.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5940.0,84.0,84.6,0.25,0.35,0.98,-0.02,0.001,111,232,0.001,1615,10853,172.6,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5945.0,79.0,79.7,0.3,0.35,0.977,-0.023,0.001,149,65,0.001,2012,12406,216.1,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5950.0,74.1,74.7,0.35,0.45,0.973,-0.027,0.002,281,271,0.002,5707,19688,1197.6,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5955.0,69.2,69.8,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,10453,851.4000000000001,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5960.0,64.2,64.9,0.5,0.55,0.962,-0.038,0.002,691,312,0.002,1627,14577,463.6,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5965.0,59.3,60.0,0.6,0.7,0.955,-0.045,0.003,196,788,0.003,1337,13064,459.9,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5970.0,54.5,55.1,0.75,0.8,0.946,-0.054,0.003,375,540,0.003,989,20655,409.2000000000001,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5975.0,49.8,50.2,0.9,0.95,0.933,-0.067,0.004,340,469,0.004,837,19690,470.8,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5980.0,45.0,45.4,1.15,1.2,0.918,-0.082,0.005,591,1329,0.005,881,29517,736.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5985.0,40.3,40.7,1.4,1.5,0.898,-0.102,0.006,317,1252,0.006,513,23265,498.00000000000006,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5990.0,35.6,36.1,1.8,1.85,0.875,-0.127,0.007,496,2382,0.007,797,24752,905.1,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,5995.0,31.2,31.6,2.3,2.35,0.843,-0.157,0.008,809,3138,0.009,710,19105,1286.2,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6000.0,26.9,27.2,2.9,3.0,0.803,-0.197,0.01,1818,8501,0.01,1830,41864,3648.000000000001,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6005.0,22.7,23.0,3.7,3.8,0.756,-0.244,0.012,1423,6081,0.012,1055,15169,2973.6,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6010.0,18.9,19.1,4.8,4.9,0.698,-0.301,0.014,754,8022,0.013,618,17744,1859.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6015.0,15.2,15.4,6.1,6.3,0.632,-0.367,0.015,1116,10192,0.015,429,16911,2317.4999999999995,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6020.0,11.9,12.0,7.8,7.9,0.557,-0.443,0.016,768,19070,0.016,699,24184,2347.2000000000003,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6025.0,9.0,9.1,9.9,10.0,0.474,-0.526,0.016,793,24084,0.016,693,23990,2377.6000000000004,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6030.0,6.6,6.7,12.4,12.6,0.391,-0.609,0.016,4087,34252,0.016,1349,16897,8697.6,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6035.0,4.6,4.7,15.5,15.6,0.309,-0.691,0.015,4075,29788,0.015,367,8453,6663.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6040.0,3.1,3.2,18.9,19.3,0.235,-0.765,0.013,4308,42056,0.013,812,5057,6656.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6045.0,2.05,2.1,22.8,23.3,0.17,-0.83,0.011,603,26543,0.011,361,1903,1060.4,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6050.0,1.3,1.4,27.1,27.5,0.12,-0.88,0.009,3056,45662,0.009,1063,2044,3707.1,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6055.0,0.85,0.9,31.6,32.2,0.082,-0.918,0.007,674,32549,0.007,399,781,751.1,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6060.0,0.55,0.6,36.2,36.9,0.058,-0.944,0.005,2059,46746,0.005,545,736,1302.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6065.0,0.35,0.4,41.0,41.7,0.04,-0.961,0.004,813,22456,0.004,648,385,584.4,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6070.0,0.2,0.3,45.9,46.6,0.025,-0.975,0.002,830,24784,0.002,325,397,231.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6075.0,0.15,0.2,50.8,51.5,0.019,-0.981,0.002,2252,16052,0.002,459,583,542.2,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6080.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,1898,16342,0.001,486,604,238.40000000000003,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6085.0,0.05,0.15,60.8,61.4,0.011,-0.989,0.001,1224,12032,0.001,269,61,149.29999999999998,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6090.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,1527,7956,0.001,302,184,182.9,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6095.0,0.05,0.1,70.7,71.4,0.008,-0.992,0.001,2104,5553,0.001,240,164,234.40000000000003,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6100.0,0.0,0.1,75.7,76.4,0.005,-0.995,0.001,3691,7656,0.001,752,133,444.30000000000007,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6105.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,1344,4500,0.0,106,12,0.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6110.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1268,4195,0.0,162,72,0.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6115.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6120.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6125.0,0.0,0.05,97.9,101.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6130.0,0.0,0.05,102.9,106.4,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6135.0,0.0,0.05,107.9,111.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6140.0,0.0,0.05,113.0,119.6,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,55406.30000000001]
["2025-02-04T12:50:33.000000000",6023.61,6145.0,0.0,0.05,118.0,124.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5900.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9321,0.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5905.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5910.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4936,0.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5915.0,108.9,109.5,0.1,0.2,0.99,-0.01,0.001,84,22,0.001,1521,4479,160.50000000000003,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5920.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8713,142.70000000000002,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5925.0,99.0,99.5,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6296,278.3,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5930.0,94.0,94.5,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9024,104.3,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5935.0,89.0,89.6,0.2,0.3,0.982,-0.018,0.001,92,32,0.001,778,8443,87.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5940.0,84.1,84.6,0.25,0.35,0.98,-0.02,0.001,111,232,0.001,1615,10855,172.6,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5945.0,79.1,79.6,0.3,0.4,0.977,-0.023,0.001,149,65,0.001,2012,12406,216.1,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5950.0,74.2,74.7,0.35,0.45,0.973,-0.027,0.002,281,271,0.002,5707,19688,1197.6,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5955.0,69.2,69.8,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,10453,851.4000000000001,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5960.0,64.3,64.8,0.5,0.6,0.962,-0.038,0.002,691,312,0.002,1627,14578,463.6,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5965.0,59.4,59.9,0.6,0.65,0.955,-0.045,0.003,196,788,0.003,1337,13065,459.9,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5970.0,54.6,55.1,0.75,0.8,0.946,-0.054,0.003,375,540,0.003,989,20657,409.2000000000001,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5975.0,49.8,50.2,0.9,1.0,0.933,-0.067,0.004,340,469,0.004,837,19692,470.8,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5980.0,45.0,45.4,1.15,1.2,0.918,-0.082,0.005,591,1329,0.005,881,29521,736.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5985.0,40.3,40.7,1.4,1.5,0.898,-0.102,0.006,317,1252,0.006,513,23278,498.00000000000006,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5990.0,35.7,36.0,1.8,1.85,0.875,-0.127,0.007,496,2382,0.007,797,24757,905.1,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,5995.0,31.2,31.5,2.3,2.35,0.843,-0.157,0.008,809,3138,0.009,710,19139,1286.2,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6000.0,26.8,27.1,2.95,3.0,0.803,-0.197,0.01,1818,8503,0.01,1830,41874,3648.000000000001,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6005.0,22.7,23.0,3.7,3.9,0.756,-0.244,0.012,1423,6081,0.012,1055,15170,2973.6,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6010.0,18.8,19.0,4.8,4.9,0.698,-0.301,0.014,754,8023,0.013,618,17748,1859.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6015.0,15.2,15.3,6.2,6.3,0.632,-0.367,0.015,1116,10196,0.015,429,16914,2317.4999999999995,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6020.0,11.8,12.0,7.8,8.0,0.557,-0.443,0.016,768,19088,0.016,699,24216,2347.2000000000003,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6025.0,8.9,9.1,9.9,10.1,0.474,-0.526,0.016,793,24097,0.016,693,23991,2377.6000000000004,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6030.0,6.5,6.7,12.5,12.7,0.391,-0.609,0.016,4087,34268,0.016,1349,16901,8697.6,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6035.0,4.6,4.7,15.5,15.7,0.309,-0.691,0.015,4075,29793,0.015,367,8456,6663.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6040.0,3.1,3.2,19.0,19.3,0.235,-0.765,0.013,4308,42083,0.013,812,5057,6656.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6045.0,2.05,2.1,22.9,23.2,0.17,-0.83,0.011,603,26563,0.011,361,1903,1060.4,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6050.0,1.3,1.4,27.1,27.5,0.12,-0.88,0.009,3056,45674,0.009,1063,2044,3707.1,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6055.0,0.85,0.9,31.6,32.1,0.082,-0.918,0.007,674,32592,0.007,399,781,751.1,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6060.0,0.55,0.6,36.3,36.8,0.058,-0.944,0.005,2059,46766,0.005,545,736,1302.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6065.0,0.35,0.4,41.1,41.6,0.04,-0.961,0.004,813,22460,0.004,648,385,584.4,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6070.0,0.2,0.3,45.9,46.5,0.025,-0.975,0.002,830,24784,0.002,325,397,231.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6075.0,0.15,0.2,50.9,51.4,0.019,-0.981,0.002,2252,16052,0.002,459,584,542.2,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6080.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,1898,16342,0.001,486,604,238.40000000000003,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6085.0,0.05,0.15,60.8,61.3,0.011,-0.989,0.001,1224,12032,0.001,269,61,149.29999999999998,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6090.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,1527,7956,0.001,302,184,182.9,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6095.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,2104,5553,0.001,240,164,234.40000000000003,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6100.0,0.0,0.1,75.7,76.3,0.005,-0.995,0.001,3691,7657,0.001,752,133,444.30000000000007,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6105.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1344,4500,0.0,106,12,0.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6110.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1268,4195,0.0,162,72,0.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6115.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6120.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6125.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6130.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6135.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6140.0,0.0,0.05,112.7,119.2,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,55406.30000000001]
["2025-02-04T12:50:44.000000000",6024.0,6145.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55406.30000000001]
["2025-02-04T12:50:55.000000000",6024.81,5900.0,124.8,125.5,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9321,0.0,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5905.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5910.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4936,0.0,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5915.0,109.8,110.6,0.1,0.15,0.991,-0.009,0.001,84,22,0.001,1521,4479,160.50000000000003,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5920.0,104.9,105.6,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8722,142.70000000000002,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5925.0,99.9,100.6,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6298,278.3,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5930.0,94.9,95.6,0.15,0.25,0.985,-0.015,0.001,178,188,0.001,865,9046,104.3,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5935.0,89.9,90.6,0.2,0.25,0.983,-0.017,0.001,92,32,0.001,778,8443,87.0,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5940.0,85.0,85.7,0.25,0.3,0.98,-0.02,0.001,111,232,0.001,1615,10855,172.6,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5945.0,80.1,80.7,0.3,0.35,0.977,-0.023,0.001,149,65,0.001,2012,12406,216.1,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5950.0,75.1,75.8,0.35,0.4,0.973,-0.027,0.002,281,271,0.002,5707,19688,1197.6,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5955.0,70.2,70.8,0.4,0.45,0.968,-0.032,0.002,214,761,0.002,4043,10453,851.4000000000001,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5960.0,65.3,65.9,0.5,0.55,0.963,-0.037,0.002,691,312,0.002,1627,14613,463.6,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5965.0,60.4,61.0,0.6,0.65,0.955,-0.045,0.003,196,788,0.003,1337,13066,459.9,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5970.0,55.5,56.1,0.7,0.75,0.946,-0.054,0.003,375,542,0.003,989,20663,409.2000000000001,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5975.0,50.7,51.3,0.85,0.9,0.934,-0.066,0.004,340,469,0.004,837,19692,470.8,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5980.0,45.9,46.5,1.05,1.1,0.919,-0.08,0.005,591,1329,0.005,881,29528,736.0,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5985.0,41.2,41.7,1.3,1.4,0.9,-0.1,0.006,317,1252,0.006,513,23282,498.00000000000006,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5990.0,36.5,37.0,1.65,1.75,0.876,-0.124,0.007,496,2389,0.007,797,24821,905.1,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,5995.0,32.0,32.3,2.1,2.2,0.845,-0.155,0.008,809,3138,0.008,710,19151,1215.2,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6000.0,27.6,27.9,2.7,2.8,0.808,-0.192,0.01,1818,8503,0.01,1830,41892,3648.000000000001,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6005.0,23.4,23.7,3.5,3.6,0.761,-0.239,0.012,1423,6086,0.012,1055,15175,2973.6,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6010.0,19.5,19.7,4.5,4.6,0.705,-0.295,0.013,754,8028,0.013,618,17753,1783.6,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6015.0,15.8,15.9,5.8,5.9,0.64,-0.36,0.015,1116,10207,0.015,429,16945,2317.4999999999995,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6020.0,12.4,12.5,7.4,7.5,0.566,-0.434,0.016,768,19115,0.016,699,24228,2347.2000000000003,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6025.0,9.4,9.5,9.4,9.6,0.484,-0.516,0.017,793,24158,0.017,693,23996,2526.2,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6030.0,6.9,7.0,11.9,12.0,0.399,-0.6,0.017,4087,34352,0.016,1349,16905,9106.3,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6035.0,4.9,5.0,14.9,15.0,0.316,-0.684,0.016,4075,29796,0.016,367,8458,7107.200000000001,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6040.0,3.3,3.4,18.1,18.5,0.239,-0.761,0.014,4308,42095,0.014,812,5057,7168.000000000001,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6045.0,2.2,2.25,21.9,22.4,0.174,-0.826,0.012,603,26605,0.012,361,1903,1156.8,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6050.0,1.4,1.45,26.1,26.6,0.124,-0.877,0.009,3056,45689,0.009,1063,2044,3707.1,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6055.0,0.9,0.95,30.6,31.2,0.085,-0.915,0.007,674,32597,0.007,399,781,751.1,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6060.0,0.55,0.6,35.2,35.9,0.059,-0.941,0.005,2059,46768,0.005,545,736,1302.0,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6065.0,0.35,0.4,40.0,40.6,0.04,-0.96,0.004,813,22525,0.004,648,385,584.4,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6070.0,0.2,0.3,44.8,45.5,0.027,-0.973,0.003,830,24817,0.003,325,397,346.50000000000006,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6075.0,0.15,0.2,49.8,50.5,0.019,-0.98,0.002,2252,16084,0.002,459,584,542.2,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6080.0,0.1,0.15,54.7,55.4,0.014,-0.986,0.001,1898,16343,0.001,486,604,238.40000000000003,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6085.0,0.05,0.15,59.7,60.4,0.011,-0.989,0.001,1224,12033,0.001,269,61,149.29999999999998,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6090.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,1527,7964,0.001,302,184,182.9,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6095.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2104,5553,0.001,240,164,234.40000000000003,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6100.0,0.05,0.1,74.6,75.3,0.005,-0.995,0.001,3691,7665,0.001,752,133,444.30000000000007,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6105.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,1344,4500,0.0,106,12,0.0,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6110.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6115.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6120.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6125.0,0.0,0.05,97.0,100.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6130.0,0.0,0.05,102.0,105.4,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6135.0,0.0,0.05,107.4,110.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6140.0,0.0,0.05,112.1,119.2,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56985.30000000002]
["2025-02-04T12:50:55.000000000",6024.81,6145.0,0.0,0.05,116.9,124.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56985.30000000002]
["2025-02-04T12:51:06.000000000",6024.29,5900.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9322,0.0,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5905.0,118.9,119.7,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5910.0,114.0,114.7,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4936,0.0,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5915.0,109.0,109.7,0.1,0.2,0.992,-0.008,0.0,84,22,0.0,1521,4479,0.0,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5920.0,104.0,104.7,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8722,142.70000000000002,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5925.0,99.0,99.8,0.15,0.2,0.989,-0.011,0.001,68,35,0.001,2715,6298,278.3,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5930.0,94.1,94.8,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9046,104.3,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5935.0,89.1,89.8,0.2,0.3,0.985,-0.015,0.001,92,32,0.001,778,8445,87.0,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5940.0,84.2,84.9,0.25,0.3,0.982,-0.018,0.001,111,232,0.001,1615,10855,172.6,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5945.0,79.2,79.9,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12416,216.1,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5950.0,74.3,75.0,0.35,0.4,0.974,-0.026,0.002,281,271,0.002,5707,19689,1197.6,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5955.0,69.3,70.0,0.4,0.5,0.97,-0.029,0.002,214,761,0.002,4043,10453,851.4000000000001,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5960.0,64.4,65.1,0.5,0.55,0.964,-0.036,0.002,691,312,0.002,1627,14615,463.6,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5965.0,59.5,60.2,0.6,0.65,0.957,-0.043,0.003,196,788,0.003,1337,13075,459.9,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5970.0,54.7,55.3,0.75,0.8,0.949,-0.051,0.003,375,542,0.003,989,20676,409.2000000000001,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5975.0,49.9,50.5,0.9,0.95,0.938,-0.062,0.004,340,469,0.004,837,19695,470.8,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5980.0,45.1,45.7,1.1,1.15,0.924,-0.076,0.005,591,1329,0.005,881,29530,736.0,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5985.0,40.4,40.9,1.4,1.45,0.905,-0.095,0.006,317,1252,0.006,513,23283,498.00000000000006,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5990.0,35.8,36.3,1.75,1.8,0.883,-0.117,0.007,496,2389,0.007,797,24828,905.1,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,5995.0,31.2,31.6,2.25,2.3,0.855,-0.145,0.008,809,3140,0.008,710,19156,1215.2,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6000.0,26.9,27.2,2.85,2.95,0.816,-0.184,0.01,1818,8508,0.01,1830,41906,3648.000000000001,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6005.0,22.7,23.0,3.7,3.8,0.771,-0.229,0.011,1423,6091,0.011,1055,15192,2725.8,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6010.0,18.8,19.1,4.7,4.8,0.717,-0.283,0.013,754,8028,0.013,618,17758,1783.6,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6015.0,15.2,15.4,6.1,6.2,0.654,-0.347,0.015,1116,10212,0.015,429,16957,2317.4999999999995,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6020.0,11.9,12.0,7.7,7.9,0.579,-0.421,0.016,768,19119,0.016,699,24252,2347.2000000000003,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6025.0,9.0,9.1,9.8,10.0,0.497,-0.503,0.017,793,24194,0.017,693,24005,2526.2,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6030.0,6.5,6.7,12.4,12.5,0.412,-0.588,0.017,4087,34360,0.017,1349,16915,9241.2,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6035.0,4.6,4.7,15.4,15.6,0.327,-0.671,0.016,4075,29818,0.016,367,8458,7107.200000000001,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6040.0,3.1,3.2,18.7,19.2,0.25,-0.75,0.014,4308,42123,0.014,812,5060,7168.000000000001,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6045.0,2.05,2.15,22.6,23.1,0.183,-0.817,0.012,603,26614,0.012,361,1903,1156.8,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6050.0,1.35,1.4,26.8,27.4,0.129,-0.871,0.009,3056,45720,0.009,1063,2044,3707.1,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6055.0,0.85,0.9,31.3,32.0,0.089,-0.911,0.007,674,32603,0.007,399,781,751.1,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6060.0,0.55,0.6,36.0,36.7,0.06,-0.94,0.005,2059,46771,0.005,545,736,1302.0,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6065.0,0.35,0.4,40.8,41.5,0.04,-0.96,0.004,813,22527,0.004,648,385,584.4,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6070.0,0.2,0.3,45.7,46.4,0.03,-0.97,0.003,830,24824,0.003,325,397,346.50000000000006,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6075.0,0.15,0.2,50.6,51.3,0.02,-0.98,0.002,2252,16087,0.002,459,584,542.2,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6080.0,0.1,0.15,55.5,56.3,0.014,-0.986,0.001,1898,16343,0.001,486,604,238.40000000000003,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6085.0,0.05,0.15,60.5,61.2,0.011,-0.989,0.001,1224,12033,0.001,269,61,149.29999999999998,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6090.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,1527,7964,0.001,302,184,182.9,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6095.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,2104,5553,0.001,240,164,234.40000000000003,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6100.0,0.05,0.1,75.5,76.2,0.007,-0.993,0.001,3691,7666,0.001,752,133,444.30000000000007,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6105.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,1344,4502,0.0,106,12,0.0,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6110.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6115.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6120.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6125.0,0.0,0.05,97.7,101.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6130.0,0.0,0.05,102.7,106.2,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6135.0,0.0,0.05,107.7,111.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6140.0,0.0,0.05,112.7,118.8,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56711.90000000001]
["2025-02-04T12:51:06.000000000",6024.29,6145.0,0.0,0.05,117.7,123.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5900.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9323,0.0,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5905.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5910.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4936,0.0,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5915.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4499,0.0,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5920.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8722,142.70000000000002,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5925.0,99.6,100.1,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6303,278.3,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5930.0,94.6,95.2,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9046,104.3,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5935.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8445,87.0,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5940.0,84.7,85.2,0.25,0.3,0.981,-0.019,0.001,111,232,0.001,1615,10856,172.6,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5945.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12436,216.1,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5950.0,74.8,75.3,0.35,0.4,0.974,-0.026,0.002,281,271,0.002,5707,19689,1197.6,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5955.0,69.8,70.4,0.4,0.45,0.97,-0.03,0.002,214,761,0.002,4043,10453,851.4000000000001,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5960.0,64.9,65.5,0.5,0.55,0.964,-0.036,0.002,691,312,0.002,1627,14616,463.6,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5965.0,60.0,60.6,0.6,0.65,0.956,-0.044,0.003,196,788,0.003,1337,13080,459.9,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5970.0,55.1,55.7,0.7,0.75,0.949,-0.051,0.003,375,542,0.003,989,20681,409.2000000000001,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5975.0,50.3,50.8,0.85,0.95,0.936,-0.065,0.004,340,469,0.004,837,19701,470.8,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5980.0,45.5,46.0,1.05,1.15,0.921,-0.079,0.005,591,1330,0.005,881,29534,736.0,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5985.0,40.8,41.3,1.35,1.4,0.904,-0.096,0.006,317,1252,0.006,513,23285,498.00000000000006,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5990.0,36.2,36.6,1.7,1.75,0.88,-0.121,0.007,496,2389,0.007,797,24838,905.1,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,5995.0,31.6,32.0,2.15,2.25,0.85,-0.15,0.008,809,3140,0.008,710,19160,1215.2,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6000.0,27.3,27.6,2.8,2.85,0.813,-0.187,0.01,1818,8514,0.01,1830,41931,3648.000000000001,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6005.0,23.1,23.4,3.6,3.7,0.766,-0.234,0.011,1423,6096,0.011,1055,15198,2725.8,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6010.0,19.1,19.4,4.6,4.7,0.711,-0.288,0.013,754,8028,0.013,618,17768,1783.6,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6015.0,15.5,15.7,5.9,6.0,0.646,-0.353,0.015,1116,10214,0.015,429,16966,2317.4999999999995,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6020.0,12.1,12.3,7.5,7.7,0.572,-0.429,0.016,768,19122,0.016,699,24263,2347.2000000000003,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6025.0,9.2,9.3,9.6,9.7,0.489,-0.511,0.017,793,24222,0.017,693,24028,2526.2,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6030.0,6.7,6.9,12.0,12.2,0.404,-0.596,0.017,4087,34392,0.017,1349,16917,9241.2,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6035.0,4.7,4.8,15.0,15.2,0.32,-0.68,0.016,4075,29828,0.016,367,8465,7107.200000000001,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6040.0,3.2,3.3,18.4,18.8,0.244,-0.756,0.014,4308,42139,0.014,812,5060,7168.000000000001,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6045.0,2.1,2.2,22.3,22.7,0.177,-0.823,0.012,603,26691,0.012,361,1904,1156.8,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6050.0,1.35,1.4,26.5,27.0,0.125,-0.875,0.009,3056,45738,0.009,1063,2044,3707.1,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6055.0,0.85,0.9,31.0,31.5,0.085,-0.915,0.007,674,32607,0.007,399,792,751.1,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6060.0,0.55,0.6,35.6,36.2,0.059,-0.941,0.005,2059,46779,0.005,545,736,1302.0,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6065.0,0.35,0.4,40.4,41.0,0.04,-0.96,0.004,813,22530,0.004,648,385,584.4,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6070.0,0.2,0.3,45.3,45.9,0.028,-0.972,0.003,830,24824,0.003,325,397,346.50000000000006,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6075.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,2252,16087,0.002,459,584,542.2,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6080.0,0.1,0.15,55.2,55.7,0.014,-0.986,0.001,1898,16343,0.001,486,604,238.40000000000003,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6085.0,0.05,0.15,60.1,60.7,0.011,-0.989,0.001,1224,12033,0.001,269,61,149.29999999999998,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6090.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,1527,7964,0.001,302,184,182.9,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6095.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2104,5553,0.001,240,164,234.40000000000003,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6100.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,3691,7666,0.001,752,133,444.30000000000007,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6105.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1344,4502,0.0,106,12,0.0,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6110.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6115.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6120.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6125.0,0.0,0.05,97.1,100.9,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6130.0,0.0,0.05,102.1,105.9,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6135.0,0.0,0.05,107.4,110.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6140.0,0.0,0.05,112.1,118.6,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56711.90000000001]
["2025-02-04T12:51:17.000000000",6024.47,6145.0,0.0,0.05,117.1,124.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5900.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9324,0.0,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5905.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5910.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4936,0.0,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5915.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4499,0.0,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5920.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8722,142.70000000000002,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5925.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6303,278.3,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5930.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9046,104.3,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5935.0,89.0,89.6,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8445,87.0,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5940.0,84.0,84.6,0.25,0.3,0.981,-0.019,0.001,111,232,0.001,1615,10857,172.6,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5945.0,79.1,79.7,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12440,216.1,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5950.0,74.2,74.7,0.35,0.4,0.974,-0.026,0.002,281,271,0.002,5707,19690,1197.6,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5955.0,69.2,69.8,0.4,0.5,0.97,-0.03,0.002,214,761,0.002,4043,10453,851.4000000000001,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5960.0,64.3,64.9,0.5,0.55,0.964,-0.036,0.002,691,312,0.002,1627,14616,463.6,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5965.0,59.4,60.0,0.6,0.65,0.956,-0.044,0.003,196,788,0.003,1337,13080,459.9,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5970.0,54.5,55.1,0.75,0.8,0.949,-0.051,0.003,375,542,0.003,989,20682,409.2000000000001,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5975.0,49.8,50.2,0.9,0.95,0.936,-0.065,0.004,340,469,0.004,837,19704,470.8,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5980.0,45.0,45.5,1.1,1.2,0.921,-0.079,0.005,591,1330,0.005,881,29542,736.0,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5985.0,40.3,40.7,1.4,1.45,0.904,-0.096,0.006,317,1252,0.006,513,23289,498.00000000000006,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5990.0,35.6,36.1,1.75,1.85,0.88,-0.121,0.007,496,2389,0.007,797,24841,905.1,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,5995.0,31.1,31.5,2.25,2.3,0.85,-0.15,0.008,809,3141,0.008,710,19165,1215.2,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6000.0,26.8,27.1,2.9,2.95,0.813,-0.187,0.01,1818,8514,0.01,1830,41935,3648.000000000001,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6005.0,22.7,22.9,3.7,3.8,0.766,-0.234,0.011,1423,6096,0.011,1055,15200,2725.8,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6010.0,18.8,19.0,4.7,4.9,0.711,-0.288,0.013,754,8028,0.013,618,17769,1783.6,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6015.0,15.1,15.3,6.1,6.2,0.646,-0.353,0.015,1116,10214,0.015,429,16969,2317.4999999999995,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6020.0,11.8,12.0,7.8,7.9,0.572,-0.429,0.016,768,19122,0.016,699,24269,2347.2000000000003,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6025.0,8.9,9.1,9.9,10.0,0.489,-0.511,0.017,793,24227,0.017,693,24031,2526.2,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6030.0,6.5,6.6,12.4,12.6,0.404,-0.596,0.017,4087,34394,0.017,1349,16919,9241.2,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6035.0,4.5,4.7,15.5,15.7,0.32,-0.68,0.016,4075,29830,0.016,367,8469,7107.200000000001,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6040.0,3.1,3.2,18.9,19.3,0.244,-0.756,0.014,4308,42144,0.014,812,5060,7168.000000000001,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6045.0,2.0,2.1,22.8,23.2,0.177,-0.823,0.012,603,26693,0.012,361,1904,1156.8,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6050.0,1.3,1.35,27.0,27.5,0.125,-0.875,0.009,3056,45745,0.009,1063,2044,3707.1,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6055.0,0.8,0.9,31.5,32.1,0.085,-0.915,0.007,674,32608,0.007,399,792,751.1,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6060.0,0.5,0.6,36.2,36.8,0.059,-0.941,0.005,2059,46780,0.005,545,736,1302.0,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6065.0,0.35,0.4,41.0,41.6,0.04,-0.96,0.004,813,22530,0.004,648,385,584.4,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6070.0,0.2,0.25,45.9,46.5,0.028,-0.972,0.003,830,24829,0.003,325,397,346.50000000000006,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6075.0,0.15,0.2,50.8,51.4,0.02,-0.98,0.002,2252,16087,0.002,459,585,542.2,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6080.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,1898,16343,0.001,486,604,238.40000000000003,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6085.0,0.05,0.15,60.7,61.3,0.011,-0.989,0.001,1224,12034,0.001,269,61,149.29999999999998,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6090.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,1527,7964,0.001,302,184,182.9,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6095.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2104,5553,0.001,240,164,234.40000000000003,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6100.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,3691,7666,0.001,752,133,444.30000000000007,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6105.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1344,4502,0.0,106,12,0.0,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6110.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6115.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6120.0,0.0,0.05,92.4,96.3,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6125.0,0.0,0.05,97.0,101.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6130.0,0.0,0.05,102.0,106.4,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6135.0,0.0,0.05,107.9,111.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6140.0,0.0,0.05,112.9,119.2,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56711.90000000001]
["2025-02-04T12:51:29.000000000",6023.93,6145.0,0.0,0.05,117.9,124.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56711.90000000001]
["2025-02-04T12:51:40.000000000",6024.16,5900.0,123.5,126.7,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9324,0.0,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5905.0,118.4,121.6,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5910.0,113.5,116.8,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4936,0.0,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5915.0,108.5,111.7,0.1,0.2,0.992,-0.008,0.0,84,22,0.0,1521,4499,0.0,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5920.0,103.5,106.7,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8724,142.70000000000002,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5925.0,98.5,101.7,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6303,278.3,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5930.0,93.6,96.7,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9048,104.3,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5935.0,88.6,91.8,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8445,87.0,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5940.0,83.7,87.1,0.25,0.3,0.981,-0.019,0.001,111,232,0.001,1615,10857,172.6,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5945.0,78.7,81.8,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12440,216.1,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5950.0,73.8,77.2,0.35,0.45,0.974,-0.026,0.002,281,271,0.002,5707,19690,1197.6,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5955.0,68.9,72.2,0.45,0.5,0.969,-0.031,0.002,214,761,0.002,4043,10453,851.4000000000001,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5960.0,63.9,65.4,0.5,0.6,0.963,-0.037,0.002,691,312,0.002,1627,14617,463.6,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5965.0,59.0,60.5,0.65,0.7,0.956,-0.044,0.003,196,788,0.003,1337,13080,459.9,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5970.0,54.2,55.6,0.75,0.8,0.946,-0.054,0.003,375,542,0.003,989,20743,409.2000000000001,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5975.0,49.4,50.8,0.95,1.0,0.935,-0.065,0.004,340,470,0.004,837,19704,470.8,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5980.0,44.6,46.0,1.15,1.2,0.92,-0.08,0.005,591,1330,0.005,881,29543,736.0,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5985.0,39.9,40.5,1.45,1.5,0.901,-0.099,0.006,317,1253,0.006,513,23292,498.00000000000006,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5990.0,35.3,36.0,1.8,1.9,0.877,-0.123,0.007,496,2389,0.007,797,24844,905.1,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,5995.0,30.8,31.2,2.3,2.4,0.847,-0.153,0.008,809,3141,0.008,710,19178,1215.2,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6000.0,26.5,26.8,2.95,3.1,0.809,-0.191,0.01,1818,8515,0.01,1830,41948,3648.000000000001,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6005.0,22.4,22.7,3.8,3.9,0.762,-0.238,0.012,1423,6096,0.012,1055,15203,2973.6,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6010.0,18.5,18.7,4.9,5.0,0.706,-0.294,0.013,754,8028,0.013,618,17787,1783.6,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6015.0,14.9,15.1,6.2,6.4,0.641,-0.359,0.015,1116,10217,0.015,429,16984,2317.4999999999995,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6020.0,11.6,11.8,7.9,8.1,0.566,-0.434,0.016,768,19128,0.016,699,24269,2347.2000000000003,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6025.0,8.8,8.9,10.1,10.2,0.484,-0.516,0.017,793,24232,0.017,693,24033,2526.2,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6030.0,6.3,6.5,12.6,12.9,0.398,-0.602,0.017,4087,34408,0.017,1349,16928,9241.2,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6035.0,4.5,4.6,15.7,16.0,0.316,-0.684,0.016,4075,29833,0.016,367,8469,7107.200000000001,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6040.0,3.0,3.1,18.9,19.6,0.239,-0.761,0.014,4308,42151,0.014,812,5060,7168.000000000001,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6045.0,2.0,2.05,22.8,23.6,0.174,-0.826,0.012,603,26695,0.012,361,1904,1156.8,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6050.0,1.25,1.35,27.1,27.9,0.121,-0.879,0.009,3056,45755,0.009,1063,2044,3707.1,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6055.0,0.8,0.85,31.8,32.5,0.083,-0.917,0.007,674,32611,0.007,399,803,751.1,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6060.0,0.5,0.55,36.3,37.2,0.057,-0.943,0.005,2059,46781,0.005,545,736,1302.0,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6065.0,0.35,0.4,40.5,42.0,0.04,-0.96,0.004,813,22531,0.004,648,385,584.4,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6070.0,0.2,0.25,45.4,46.9,0.025,-0.975,0.003,830,24829,0.003,325,397,346.50000000000006,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6075.0,0.15,0.2,50.3,51.8,0.019,-0.98,0.002,2252,16094,0.002,459,585,542.2,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6080.0,0.1,0.15,55.3,56.8,0.014,-0.986,0.001,1898,16343,0.001,486,604,238.40000000000003,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6085.0,0.05,0.15,60.2,61.7,0.011,-0.989,0.001,1224,12034,0.001,269,61,149.29999999999998,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6090.0,0.05,0.1,64.7,66.7,0.008,-0.992,0.001,1527,7966,0.001,302,184,182.9,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6095.0,0.05,0.1,69.8,71.7,0.008,-0.992,0.001,2104,5553,0.001,240,164,234.40000000000003,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6100.0,0.05,0.1,72.3,76.7,0.007,-0.993,0.001,3691,7668,0.001,752,133,444.30000000000007,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6105.0,0.0,0.05,79.7,81.7,0.003,-0.997,0.0,1344,4502,0.0,106,12,0.0,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6110.0,0.0,0.05,82.6,86.7,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6115.0,0.0,0.05,87.6,91.7,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6120.0,0.0,0.05,92.6,96.6,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6125.0,0.0,0.05,97.6,101.7,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6130.0,0.0,0.05,102.6,106.7,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6135.0,0.0,0.05,107.4,111.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6140.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56959.70000000001]
["2025-02-04T12:51:40.000000000",6024.16,6145.0,0.0,0.05,116.5,124.1,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56959.70000000001]
["2025-02-04T12:51:51.000000000",6023.66,5900.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9325,0.0,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5905.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5910.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4936,0.0,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5915.0,108.5,109.0,0.1,0.2,0.991,-0.009,0.001,84,22,0.001,1521,4499,160.50000000000003,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5920.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8724,142.70000000000002,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5925.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6303,278.3,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5930.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9048,104.3,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5935.0,88.6,89.1,0.25,0.3,0.983,-0.017,0.001,92,32,0.001,778,8446,87.0,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5940.0,83.6,84.1,0.25,0.35,0.981,-0.019,0.001,111,232,0.001,1615,10859,172.6,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5945.0,78.7,79.2,0.3,0.4,0.978,-0.022,0.001,149,65,0.001,2012,12441,216.1,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5950.0,73.7,74.2,0.35,0.45,0.973,-0.027,0.002,281,271,0.002,5707,19693,1197.6,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5955.0,68.8,69.3,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,10453,851.4000000000001,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5960.0,63.9,64.4,0.5,0.6,0.962,-0.038,0.002,691,312,0.002,1627,14617,463.6,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5965.0,59.0,59.5,0.65,0.7,0.955,-0.045,0.003,196,788,0.003,1337,13081,459.9,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5970.0,54.1,54.6,0.75,0.85,0.946,-0.054,0.003,375,542,0.003,989,20745,409.2000000000001,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5975.0,49.3,49.7,0.95,1.0,0.935,-0.065,0.004,340,470,0.004,837,19710,470.8,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5980.0,44.5,44.9,1.15,1.25,0.92,-0.08,0.005,591,1331,0.005,881,29549,736.0,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5985.0,39.8,40.2,1.45,1.5,0.901,-0.099,0.006,317,1253,0.006,513,23298,498.00000000000006,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5990.0,35.2,35.6,1.8,1.9,0.877,-0.123,0.007,496,2389,0.007,797,24860,905.1,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,5995.0,30.8,31.1,2.3,2.4,0.846,-0.154,0.008,809,3144,0.008,710,19197,1215.2,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6000.0,26.4,26.8,3.0,3.1,0.807,-0.193,0.01,1818,8515,0.01,1830,41965,3648.000000000001,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6005.0,22.3,22.6,3.8,4.0,0.762,-0.238,0.012,1423,6103,0.012,1055,15203,2973.6,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6010.0,18.4,18.7,4.9,5.0,0.705,-0.295,0.013,754,8028,0.013,618,17793,1783.6,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6015.0,14.8,15.0,6.3,6.4,0.639,-0.361,0.015,1116,10219,0.015,429,16985,2317.4999999999995,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6020.0,11.6,11.7,8.0,8.2,0.565,-0.435,0.016,768,19129,0.016,699,24275,2347.2000000000003,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6025.0,8.7,8.8,10.1,10.3,0.483,-0.517,0.017,793,24247,0.017,693,24038,2526.2,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6030.0,6.3,6.5,12.7,12.9,0.398,-0.602,0.017,4087,34410,0.017,1349,16929,9241.2,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6035.0,4.4,4.6,15.8,16.0,0.314,-0.686,0.016,4075,29865,0.016,367,8469,7107.200000000001,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6040.0,3.0,3.1,19.3,19.6,0.238,-0.762,0.014,4308,42171,0.014,812,5061,7168.000000000001,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6045.0,1.95,2.05,23.3,23.6,0.173,-0.827,0.011,603,26702,0.011,361,1904,1060.4,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6050.0,1.25,1.35,27.6,27.9,0.121,-0.879,0.009,3056,45771,0.009,1063,2044,3707.1,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6055.0,0.8,0.85,32.0,32.5,0.083,-0.917,0.007,674,32623,0.007,399,803,751.1,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6060.0,0.5,0.55,36.7,37.2,0.057,-0.943,0.005,2059,46784,0.005,545,736,1302.0,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6065.0,0.35,0.4,41.5,42.0,0.04,-0.96,0.004,813,22531,0.004,648,385,584.4,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6070.0,0.2,0.25,46.4,46.9,0.025,-0.975,0.003,830,24829,0.003,325,397,346.50000000000006,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6075.0,0.15,0.2,51.4,51.8,0.019,-0.981,0.002,2252,16094,0.002,459,585,542.2,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6080.0,0.1,0.15,56.3,56.8,0.014,-0.986,0.001,1898,16345,0.001,486,604,238.40000000000003,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6085.0,0.05,0.15,61.3,61.8,0.011,-0.989,0.001,1224,12034,0.001,269,61,149.29999999999998,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6090.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,1527,7966,0.001,302,184,182.9,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6095.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,2104,5554,0.001,240,164,234.40000000000003,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6100.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,3691,7668,0.001,752,133,444.30000000000007,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6105.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,1344,4510,0.0,106,12,0.0,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6110.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6115.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6120.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6125.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6130.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6135.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6140.0,0.0,0.05,112.7,119.2,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,57023.80000000001]
["2025-02-04T12:51:51.000000000",6023.66,6145.0,0.0,0.05,117.7,124.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57023.80000000001]
["2025-02-04T12:52:02.000000000",6023.65,5900.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9325,0.0,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5905.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5910.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4936,0.0,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5915.0,108.7,109.2,0.1,0.2,0.99,-0.009,0.001,84,22,0.001,1521,4499,160.50000000000003,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5920.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8724,142.70000000000002,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5925.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6303,278.3,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5930.0,93.8,94.3,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9048,104.3,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5935.0,88.8,89.3,0.2,0.3,0.983,-0.017,0.001,92,32,0.001,778,8446,87.0,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5940.0,83.9,84.4,0.25,0.35,0.98,-0.02,0.001,111,232,0.001,1615,10859,172.6,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5945.0,78.9,79.4,0.3,0.4,0.978,-0.022,0.001,149,65,0.001,2012,12452,216.1,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5950.0,74.0,74.5,0.35,0.45,0.973,-0.027,0.002,281,271,0.002,5707,19693,1197.6,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5955.0,69.0,69.6,0.45,0.5,0.968,-0.032,0.002,214,761,0.002,4043,10453,851.4000000000001,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5960.0,64.1,64.6,0.5,0.6,0.962,-0.038,0.002,691,312,0.002,1627,14621,463.6,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5965.0,59.2,59.7,0.6,0.7,0.955,-0.045,0.003,196,788,0.003,1337,13081,459.9,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5970.0,54.4,54.9,0.75,0.8,0.946,-0.054,0.003,375,542,0.003,989,20757,409.2000000000001,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5975.0,49.6,49.9,0.9,1.0,0.934,-0.066,0.004,340,470,0.004,837,19711,470.8,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5980.0,44.8,45.2,1.15,1.2,0.918,-0.082,0.005,591,1332,0.005,881,29549,736.0,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5985.0,40.0,40.4,1.4,1.5,0.9,-0.1,0.006,317,1253,0.006,513,23298,498.00000000000006,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5990.0,35.4,35.8,1.8,1.85,0.875,-0.125,0.007,496,2389,0.007,797,24863,905.1,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,5995.0,30.9,31.3,2.3,2.35,0.844,-0.156,0.008,809,3144,0.008,710,19198,1215.2,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6000.0,26.6,26.9,2.95,3.0,0.806,-0.194,0.01,1818,8517,0.01,1830,41966,3648.000000000001,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6005.0,22.5,22.8,3.7,3.9,0.759,-0.241,0.012,1423,6103,0.012,1055,15203,2973.6,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6010.0,18.6,18.8,4.8,5.0,0.702,-0.298,0.013,754,8028,0.013,618,17800,1783.6,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6015.0,15.0,15.1,6.2,6.3,0.636,-0.364,0.015,1116,10219,0.015,429,16987,2317.4999999999995,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6020.0,11.7,11.8,7.9,8.0,0.561,-0.439,0.016,768,19133,0.016,699,24293,2347.2000000000003,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6025.0,8.8,8.9,10.0,10.2,0.479,-0.521,0.017,793,24283,0.017,693,24042,2526.2,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6030.0,6.4,6.5,12.6,12.8,0.394,-0.606,0.017,4087,34416,0.017,1349,16929,9241.2,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6035.0,4.5,4.6,15.7,15.9,0.311,-0.689,0.015,4075,29868,0.015,367,8471,6663.0,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6040.0,3.0,3.1,19.1,19.4,0.234,-0.766,0.014,4308,42178,0.014,812,5061,7168.000000000001,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6045.0,2.0,2.05,23.0,23.4,0.17,-0.83,0.011,603,26702,0.011,361,1904,1060.4,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6050.0,1.3,1.35,27.3,27.7,0.121,-0.879,0.009,3056,45787,0.009,1063,2044,3707.1,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6055.0,0.8,0.85,31.8,32.3,0.081,-0.919,0.007,674,32625,0.007,399,803,751.1,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6060.0,0.5,0.55,36.5,37.0,0.057,-0.943,0.005,2059,46786,0.005,545,736,1302.0,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6065.0,0.35,0.4,41.3,41.8,0.04,-0.96,0.004,813,22532,0.004,648,385,584.4,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6070.0,0.2,0.25,46.1,46.7,0.025,-0.975,0.003,830,24830,0.003,325,397,346.50000000000006,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6075.0,0.15,0.2,51.1,51.6,0.019,-0.981,0.002,2252,16094,0.002,459,585,542.2,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6080.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,1898,16355,0.001,486,604,238.40000000000003,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6085.0,0.05,0.15,61.0,61.5,0.011,-0.989,0.001,1224,12034,0.001,269,61,149.29999999999998,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6090.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,1527,7966,0.001,302,184,182.9,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6095.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,2104,5554,0.001,240,164,234.40000000000003,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6100.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,3691,7668,0.001,752,133,444.30000000000007,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6105.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1344,4512,0.0,106,12,0.0,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6110.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6115.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6120.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6125.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6130.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6135.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6140.0,0.0,0.05,112.9,119.2,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56579.60000000001]
["2025-02-04T12:52:02.000000000",6023.65,6145.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5900.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9325,0.0,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5905.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5910.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4946,0.0,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5915.0,108.9,109.5,0.1,0.15,0.99,-0.009,0.001,84,22,0.001,1521,4499,160.50000000000003,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5920.0,104.0,104.4,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8724,142.70000000000002,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5925.0,99.0,99.5,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6303,278.3,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5930.0,94.0,94.5,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9048,104.3,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5935.0,89.0,89.6,0.2,0.3,0.983,-0.017,0.001,92,32,0.001,778,8446,87.0,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5940.0,84.1,84.6,0.25,0.3,0.98,-0.02,0.001,111,232,0.001,1615,10859,172.6,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5945.0,79.1,79.6,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12452,216.1,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5950.0,74.2,74.7,0.35,0.4,0.973,-0.027,0.002,281,271,0.002,5707,19696,1197.6,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5955.0,69.3,69.7,0.4,0.5,0.968,-0.032,0.002,214,761,0.002,4043,10453,851.4000000000001,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5960.0,64.3,64.8,0.5,0.55,0.962,-0.038,0.002,691,312,0.002,1627,14621,463.6,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5965.0,59.4,59.9,0.6,0.65,0.955,-0.045,0.003,196,788,0.003,1337,13092,459.9,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5970.0,54.6,55.0,0.75,0.8,0.946,-0.054,0.003,375,542,0.003,989,20767,409.2000000000001,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5975.0,49.8,50.1,0.9,0.95,0.934,-0.066,0.004,340,470,0.004,837,19715,470.8,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5980.0,45.0,45.3,1.1,1.15,0.918,-0.082,0.005,591,1332,0.005,881,29562,736.0,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5985.0,40.3,40.6,1.4,1.45,0.9,-0.1,0.006,317,1253,0.006,513,23326,498.00000000000006,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5990.0,35.6,36.0,1.75,1.8,0.875,-0.125,0.007,496,2389,0.007,797,24868,905.1,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,5995.0,31.1,31.5,2.25,2.3,0.844,-0.156,0.008,809,3144,0.008,710,19203,1215.2,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6000.0,26.8,27.1,2.85,2.95,0.806,-0.194,0.01,1818,8518,0.01,1830,41987,3648.000000000001,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6005.0,22.6,22.9,3.7,3.8,0.759,-0.241,0.012,1423,6103,0.012,1055,15203,2973.6,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6010.0,18.8,18.9,4.7,4.9,0.702,-0.298,0.013,754,8028,0.013,618,17801,1783.6,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6015.0,15.1,15.3,6.1,6.2,0.636,-0.364,0.015,1116,10229,0.015,429,16989,2317.4999999999995,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6020.0,11.8,12.0,7.7,7.9,0.561,-0.439,0.016,768,19151,0.016,699,24319,2347.2000000000003,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6025.0,8.9,9.0,9.8,10.0,0.479,-0.521,0.017,793,24347,0.017,693,24045,2526.2,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6030.0,6.4,6.6,12.4,12.6,0.394,-0.606,0.017,4087,34460,0.017,1349,16929,9241.2,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6035.0,4.5,4.7,15.4,15.6,0.311,-0.689,0.015,4075,29881,0.015,367,8472,6663.0,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6040.0,3.0,3.2,18.9,19.2,0.234,-0.766,0.014,4308,42219,0.014,812,5061,7168.000000000001,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6045.0,2.0,2.1,22.9,23.2,0.17,-0.83,0.011,603,26708,0.011,361,1904,1060.4,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6050.0,1.3,1.35,27.1,27.5,0.121,-0.879,0.009,3056,45825,0.009,1063,2044,3707.1,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6055.0,0.8,0.9,31.6,32.0,0.081,-0.919,0.007,674,32629,0.007,399,803,751.1,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6060.0,0.55,0.6,36.3,36.7,0.057,-0.943,0.005,2059,46805,0.005,545,736,1302.0,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6065.0,0.35,0.4,41.1,41.6,0.04,-0.96,0.004,813,22532,0.004,648,385,584.4,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6070.0,0.2,0.25,46.0,46.4,0.025,-0.975,0.003,830,24831,0.003,325,397,346.50000000000006,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6075.0,0.15,0.2,50.9,51.4,0.019,-0.981,0.002,2252,16099,0.002,459,585,542.2,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6080.0,0.1,0.15,55.9,56.3,0.014,-0.986,0.001,1898,16372,0.001,486,604,238.40000000000003,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6085.0,0.05,0.15,60.8,61.3,0.011,-0.989,0.001,1224,12035,0.001,269,61,149.29999999999998,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6090.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,1527,7966,0.001,302,184,182.9,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6095.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,2104,5554,0.001,240,164,234.40000000000003,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6100.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,3691,7668,0.001,752,133,444.30000000000007,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6105.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,1344,4512,0.0,106,12,0.0,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6110.0,0.0,0.05,85.8,86.2,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6115.0,0.0,0.05,90.8,91.2,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6120.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6125.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6130.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6135.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6140.0,0.0,0.05,112.1,119.2,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56579.60000000001]
["2025-02-04T12:52:14.000000000",6024.14,6145.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56579.60000000001]
["2025-02-04T12:52:25.000000000",6024.37,5900.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9327,0.0,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5905.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3347,0.0,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5910.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4946,0.0,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5915.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4499,0.0,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5920.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8724,142.70000000000002,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5925.0,99.3,100.0,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6303,278.3,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5930.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9049,104.3,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5935.0,89.5,90.1,0.2,0.25,0.983,-0.017,0.001,92,32,0.001,778,8446,87.0,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5940.0,84.6,85.1,0.25,0.3,0.981,-0.019,0.001,111,232,0.001,1615,10860,172.6,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5945.0,79.6,80.2,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12462,216.1,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5950.0,74.7,75.2,0.35,0.4,0.974,-0.026,0.002,281,271,0.002,5707,19696,1197.6,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5955.0,69.7,70.3,0.4,0.45,0.969,-0.031,0.002,214,761,0.002,4043,10453,851.4000000000001,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5960.0,64.8,65.4,0.5,0.55,0.963,-0.037,0.002,691,312,0.002,1627,14632,463.6,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5965.0,59.9,60.4,0.6,0.65,0.956,-0.044,0.003,196,788,0.003,1337,13198,459.9,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5970.0,55.0,55.6,0.7,0.75,0.946,-0.054,0.003,375,542,0.003,989,20768,409.2000000000001,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5975.0,50.2,50.6,0.85,0.95,0.935,-0.065,0.004,340,470,0.004,837,19715,470.8,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5980.0,45.5,45.8,1.05,1.15,0.921,-0.079,0.005,591,1332,0.005,881,29563,736.0,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5985.0,40.7,41.1,1.35,1.4,0.901,-0.099,0.006,317,1253,0.006,513,23455,498.00000000000006,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5990.0,36.1,36.4,1.7,1.75,0.878,-0.122,0.007,496,2389,0.007,797,24879,905.1,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,5995.0,31.5,31.9,2.15,2.2,0.847,-0.153,0.008,809,3144,0.008,710,19212,1215.2,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6000.0,27.2,27.5,2.75,2.85,0.81,-0.19,0.01,1818,8523,0.01,1830,42061,3648.000000000001,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6005.0,23.0,23.3,3.5,3.6,0.762,-0.238,0.012,1423,6108,0.012,1055,15216,2973.6,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6010.0,19.1,19.3,4.6,4.7,0.707,-0.293,0.013,754,8033,0.013,618,17810,1783.6,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6015.0,15.4,15.6,5.9,6.0,0.641,-0.359,0.015,1116,10231,0.015,429,17009,2317.4999999999995,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6020.0,12.1,12.2,7.5,7.7,0.567,-0.433,0.016,768,19163,0.016,699,24325,2347.2000000000003,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6025.0,9.1,9.3,9.6,9.7,0.485,-0.515,0.017,793,24370,0.017,693,24057,2526.2,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6030.0,6.6,6.8,12.1,12.3,0.399,-0.601,0.017,4087,34470,0.017,1349,16934,9241.2,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6035.0,4.7,4.8,15.1,15.3,0.315,-0.685,0.016,4075,29887,0.016,367,8475,7107.200000000001,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6040.0,3.1,3.3,18.5,18.9,0.238,-0.762,0.014,4308,42228,0.014,812,5061,7168.000000000001,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6045.0,2.1,2.15,22.4,22.7,0.173,-0.827,0.012,603,26714,0.012,361,1904,1156.8,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6050.0,1.35,1.4,26.6,27.0,0.122,-0.878,0.009,3056,45866,0.009,1063,2044,3707.1,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6055.0,0.85,0.9,31.1,31.6,0.084,-0.916,0.007,674,32629,0.007,399,803,751.1,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6060.0,0.55,0.6,35.7,36.3,0.059,-0.941,0.005,2059,46910,0.005,545,736,1302.0,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6065.0,0.35,0.4,40.5,41.1,0.04,-0.96,0.004,813,22532,0.004,648,385,584.4,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6070.0,0.2,0.25,45.4,45.9,0.025,-0.975,0.003,830,24831,0.003,325,397,346.50000000000006,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6075.0,0.15,0.2,50.3,50.9,0.02,-0.98,0.002,2252,16100,0.002,459,585,542.2,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6080.0,0.1,0.15,55.3,55.8,0.014,-0.986,0.001,1898,16477,0.001,486,604,238.40000000000003,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6085.0,0.1,0.15,60.3,60.8,0.011,-0.989,0.001,1224,12045,0.001,269,61,149.29999999999998,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6090.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,1527,7967,0.001,302,184,182.9,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6095.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2104,5554,0.001,240,164,234.40000000000003,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6100.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,3691,7668,0.001,752,133,444.30000000000007,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6105.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,1344,4522,0.0,106,12,0.0,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6110.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6115.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6120.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6125.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6130.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6135.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6140.0,0.0,0.05,111.9,118.2,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56959.70000000001]
["2025-02-04T12:52:25.000000000",6024.37,6145.0,0.0,0.05,116.5,123.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56959.70000000001]
["2025-02-04T12:52:37.000000000",6024.45,5900.0,123.0,124.9,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9327,0.0,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5905.0,117.6,123.3,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3348,0.0,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5910.0,112.9,118.3,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4946,0.0,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5915.0,108.1,113.3,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4499,0.0,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5920.0,103.1,105.0,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8758,142.70000000000002,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5925.0,98.1,103.3,0.15,0.2,0.989,-0.011,0.001,68,35,0.001,2715,6310,278.3,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5930.0,93.1,95.1,0.2,0.25,0.987,-0.013,0.001,178,188,0.001,865,9054,104.3,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5935.0,88.2,93.4,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8446,87.0,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5940.0,83.2,85.1,0.25,0.3,0.982,-0.018,0.001,111,232,0.001,1615,10860,172.6,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5945.0,78.3,80.2,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12462,216.1,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5950.0,73.3,75.2,0.35,0.4,0.974,-0.026,0.002,281,271,0.002,5707,19696,1197.6,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5955.0,68.3,70.3,0.4,0.45,0.97,-0.03,0.002,214,761,0.002,4043,10453,851.4000000000001,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5960.0,63.5,65.4,0.5,0.55,0.964,-0.036,0.002,691,312,0.002,1627,14654,463.6,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5965.0,59.0,60.5,0.6,0.65,0.958,-0.042,0.003,196,788,0.003,1337,13251,459.9,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5970.0,54.5,55.6,0.7,0.75,0.949,-0.051,0.003,375,542,0.003,989,20784,409.2000000000001,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5975.0,49.9,50.6,0.85,0.9,0.938,-0.062,0.004,340,470,0.004,837,19729,470.8,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5980.0,45.1,45.8,1.1,1.15,0.924,-0.076,0.005,591,1332,0.005,881,29610,736.0,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5985.0,40.1,41.1,1.35,1.4,0.905,-0.095,0.006,317,1253,0.006,513,23470,498.00000000000006,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5990.0,35.7,36.4,1.7,1.75,0.883,-0.117,0.007,496,2389,0.007,797,24921,905.1,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,5995.0,31.2,31.9,2.15,2.25,0.853,-0.147,0.008,809,3144,0.008,710,19311,1215.2,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6000.0,27.1,27.5,2.75,2.9,0.816,-0.184,0.01,1818,8533,0.01,1830,42156,3648.000000000001,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6005.0,23.0,23.3,3.6,3.7,0.77,-0.23,0.011,1423,6120,0.011,1055,15238,2725.8,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6010.0,19.0,19.3,4.6,4.7,0.716,-0.284,0.013,754,8037,0.013,618,17839,1783.6,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6015.0,15.3,15.5,5.9,6.1,0.65,-0.35,0.015,1116,10244,0.015,429,17053,2317.4999999999995,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6020.0,12.0,12.2,7.5,7.7,0.576,-0.424,0.016,768,19178,0.016,699,24394,2347.2000000000003,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6025.0,9.1,9.2,9.6,9.7,0.493,-0.507,0.017,793,24454,0.017,693,24137,2526.2,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6030.0,6.6,6.7,12.1,12.4,0.408,-0.592,0.017,4087,34492,0.017,1349,16960,9241.2,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6035.0,4.7,4.8,15.2,15.4,0.324,-0.676,0.016,4075,29942,0.016,367,8502,7107.200000000001,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6040.0,3.2,3.3,18.4,19.1,0.245,-0.754,0.014,4308,42316,0.014,812,5062,7168.000000000001,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6045.0,2.05,2.15,22.4,23.0,0.179,-0.821,0.012,603,26813,0.012,361,1904,1156.8,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6050.0,1.35,1.4,26.5,27.3,0.125,-0.875,0.009,3056,45914,0.009,1063,2045,3707.1,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6055.0,0.85,0.9,31.0,31.9,0.086,-0.914,0.007,674,32652,0.007,399,803,751.1,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6060.0,0.5,0.6,35.7,36.6,0.059,-0.941,0.005,2059,46946,0.005,545,736,1302.0,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6065.0,0.35,0.4,40.5,42.0,0.04,-0.96,0.004,813,22540,0.004,648,385,584.4,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6070.0,0.2,0.3,45.4,46.7,0.026,-0.974,0.003,830,24836,0.003,325,398,346.50000000000006,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6075.0,0.15,0.2,50.3,51.8,0.02,-0.98,0.002,2252,16100,0.002,459,585,542.2,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6080.0,0.1,0.15,55.3,56.2,0.014,-0.986,0.001,1898,16494,0.001,486,604,238.40000000000003,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6085.0,0.1,0.15,60.3,61.2,0.013,-0.987,0.001,1224,12046,0.001,269,61,149.29999999999998,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6090.0,0.05,0.1,65.2,68.0,0.008,-0.992,0.001,1527,7975,0.001,302,184,182.9,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6095.0,0.05,0.1,70.2,73.1,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6100.0,0.05,0.1,75.2,78.1,0.007,-0.993,0.001,3691,7685,0.001,752,133,444.30000000000007,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6105.0,0.0,0.05,80.2,82.8,0.003,-0.997,0.0,1344,4522,0.0,106,12,0.0,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6110.0,0.0,0.05,85.2,87.8,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6115.0,0.0,0.05,90.2,92.8,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6120.0,0.0,0.05,95.2,98.6,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6125.0,0.0,0.05,96.5,102.8,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6130.0,0.0,0.05,101.5,107.8,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6135.0,0.0,0.05,106.4,112.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6140.0,0.0,0.05,111.9,118.6,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56711.90000000001]
["2025-02-04T12:52:37.000000000",6024.45,6145.0,0.0,0.05,116.5,123.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5900.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9327,0.0,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5905.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3348,0.0,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5910.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4947,0.0,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5915.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4500,0.0,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5920.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8758,142.70000000000002,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5925.0,99.2,99.8,0.15,0.2,0.988,-0.011,0.001,68,35,0.001,2715,6310,278.3,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5930.0,94.3,94.8,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9054,104.3,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5935.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8446,87.0,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5940.0,84.4,84.9,0.25,0.3,0.981,-0.018,0.001,111,232,0.001,1615,10860,172.6,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5945.0,79.4,79.9,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12462,216.1,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5950.0,74.5,75.0,0.35,0.4,0.974,-0.026,0.002,281,271,0.002,5707,19697,1197.6,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5955.0,69.5,70.0,0.4,0.5,0.969,-0.031,0.002,214,761,0.002,4043,10474,851.4000000000001,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5960.0,64.6,65.1,0.5,0.55,0.964,-0.036,0.002,691,312,0.002,1627,14674,463.6,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5965.0,59.7,60.2,0.6,0.65,0.956,-0.044,0.003,196,788,0.003,1337,13252,459.9,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5970.0,54.8,55.3,0.7,0.8,0.947,-0.053,0.003,375,542,0.003,989,20792,409.2000000000001,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5975.0,50.1,50.5,0.85,0.95,0.936,-0.063,0.004,340,470,0.004,837,19732,470.8,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5980.0,45.3,45.7,1.1,1.15,0.921,-0.079,0.005,591,1332,0.005,881,29611,736.0,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5985.0,40.6,40.9,1.35,1.4,0.904,-0.096,0.006,317,1253,0.006,513,23474,498.00000000000006,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5990.0,35.9,36.3,1.7,1.8,0.881,-0.119,0.007,496,2391,0.007,797,24931,905.1,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,5995.0,31.4,31.7,2.2,2.25,0.85,-0.15,0.008,809,3144,0.008,710,19334,1215.2,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6000.0,27.0,27.3,2.8,2.9,0.812,-0.188,0.01,1818,8533,0.01,1830,42169,3648.000000000001,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6005.0,22.8,23.1,3.6,3.7,0.767,-0.233,0.011,1423,6120,0.011,1055,15244,2725.8,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6010.0,18.9,19.1,4.6,4.8,0.711,-0.289,0.013,754,8040,0.013,618,17851,1783.6,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6015.0,15.3,15.5,6.0,6.1,0.646,-0.353,0.015,1116,10257,0.015,429,17061,2317.4999999999995,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6020.0,12.0,12.1,7.6,7.8,0.572,-0.428,0.016,768,19186,0.016,699,24399,2347.2000000000003,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6025.0,9.0,9.2,9.7,9.8,0.49,-0.51,0.017,793,24509,0.017,693,24158,2526.2,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6030.0,6.6,6.7,12.2,12.4,0.404,-0.596,0.017,4087,34518,0.017,1349,16960,9241.2,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6035.0,4.6,4.7,15.2,15.4,0.319,-0.681,0.016,4075,29951,0.016,367,8503,7107.200000000001,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6040.0,3.1,3.2,18.6,19.0,0.241,-0.759,0.014,4308,42344,0.014,812,5062,7168.000000000001,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6045.0,2.05,2.1,22.6,22.9,0.175,-0.825,0.012,603,26820,0.012,361,1904,1156.8,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6050.0,1.3,1.35,26.8,27.2,0.124,-0.876,0.009,3056,45956,0.009,1063,2045,3707.1,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6055.0,0.8,0.9,31.3,31.8,0.086,-0.914,0.007,674,32659,0.007,399,803,751.1,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6060.0,0.5,0.6,36.0,36.5,0.057,-0.943,0.005,2059,46957,0.005,545,736,1302.0,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6065.0,0.35,0.4,40.8,41.3,0.04,-0.96,0.004,813,22541,0.004,648,385,584.4,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6070.0,0.2,0.25,45.6,46.2,0.026,-0.974,0.003,830,24836,0.003,325,398,346.50000000000006,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6075.0,0.15,0.2,50.6,51.1,0.02,-0.98,0.002,2252,16101,0.002,459,585,542.2,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6080.0,0.1,0.15,55.5,56.0,0.014,-0.986,0.001,1898,16494,0.001,486,604,238.40000000000003,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6085.0,0.1,0.15,60.5,61.0,0.013,-0.987,0.001,1224,12047,0.001,269,61,149.29999999999998,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6090.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,1527,7975,0.001,302,184,182.9,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6095.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6100.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,3691,7685,0.001,752,133,444.30000000000007,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6105.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1344,4522,0.0,106,12,0.0,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6110.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6115.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6120.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6125.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6130.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6135.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6140.0,0.0,0.05,112.7,119.2,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56711.90000000001]
["2025-02-04T12:52:48.000000000",6024.29,6145.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5905.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3348,0.0,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5910.0,115.8,116.5,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4947,0.0,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5915.0,110.8,111.5,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4500,0.0,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5920.0,105.8,106.4,0.1,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8759,142.70000000000002,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5925.0,100.8,101.5,0.15,0.2,0.988,-0.011,0.001,68,35,0.001,2715,6320,278.3,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5930.0,95.9,96.5,0.15,0.25,0.985,-0.015,0.001,178,188,0.001,865,9054,104.3,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5935.0,90.9,91.6,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8446,87.0,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5940.0,85.9,86.6,0.25,0.3,0.981,-0.018,0.001,111,232,0.001,1615,10860,172.6,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5945.0,81.0,81.6,0.25,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12463,216.1,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5950.0,76.0,76.6,0.3,0.4,0.974,-0.026,0.002,281,271,0.002,5707,19711,1197.6,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5955.0,71.1,71.7,0.35,0.45,0.969,-0.031,0.002,214,761,0.002,4043,10476,851.4000000000001,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5960.0,66.2,66.8,0.45,0.5,0.964,-0.036,0.002,691,312,0.002,1627,14676,463.6,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5965.0,61.3,61.9,0.55,0.6,0.956,-0.044,0.003,196,788,0.003,1337,13252,459.9,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5970.0,56.4,57.0,0.65,0.7,0.947,-0.053,0.003,375,542,0.003,989,20792,409.2000000000001,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5975.0,51.6,52.0,0.8,0.85,0.936,-0.063,0.004,340,470,0.004,837,19733,470.8,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5980.0,46.8,47.2,0.95,1.05,0.921,-0.079,0.005,591,1332,0.005,881,29614,736.0,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5985.0,42.0,42.4,1.2,1.25,0.904,-0.096,0.006,317,1253,0.006,513,23478,498.00000000000006,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5990.0,37.3,37.8,1.5,1.6,0.881,-0.119,0.007,496,2391,0.007,797,24940,905.1,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,5995.0,32.8,33.2,1.95,2.0,0.85,-0.15,0.008,809,3145,0.008,710,19355,1215.2,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6000.0,28.4,28.7,2.5,2.55,0.812,-0.188,0.01,1818,8535,0.01,1830,42252,3648.000000000001,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6005.0,24.1,24.4,3.2,3.3,0.767,-0.233,0.011,1423,6122,0.011,1055,15249,2725.8,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6010.0,20.1,20.4,4.2,4.3,0.711,-0.289,0.013,754,8042,0.013,618,17946,1783.6,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6015.0,16.3,16.5,5.4,5.5,0.646,-0.353,0.015,1116,10275,0.015,429,17123,2317.4999999999995,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6020.0,12.9,13.1,6.9,7.0,0.572,-0.428,0.016,768,19201,0.016,699,24445,2347.2000000000003,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6025.0,9.8,10.0,8.8,9.0,0.49,-0.51,0.017,793,24567,0.017,693,24217,2526.2,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6030.0,7.2,7.4,11.2,11.4,0.404,-0.596,0.017,4087,34558,0.017,1349,16963,9241.2,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6035.0,5.1,5.2,14.1,14.3,0.319,-0.681,0.016,4075,29979,0.016,367,8505,7107.200000000001,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6040.0,3.5,3.6,17.3,17.7,0.241,-0.759,0.014,4308,42385,0.014,812,5062,7168.000000000001,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6045.0,2.3,2.35,21.1,21.5,0.175,-0.825,0.012,603,26844,0.012,361,1904,1156.8,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6050.0,1.45,1.5,25.3,25.7,0.124,-0.876,0.009,3056,45975,0.009,1063,2045,3707.1,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6055.0,0.9,1.0,29.6,30.2,0.086,-0.914,0.007,674,32678,0.007,399,803,751.1,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6060.0,0.55,0.65,34.3,34.9,0.057,-0.943,0.005,2059,46972,0.005,545,736,1302.0,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6065.0,0.35,0.4,39.1,39.7,0.04,-0.96,0.004,813,22546,0.004,648,385,584.4,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6070.0,0.25,0.3,44.0,44.6,0.026,-0.974,0.003,830,24839,0.003,325,398,346.50000000000006,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6075.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,2252,16101,0.002,459,586,542.2,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6080.0,0.1,0.15,53.8,54.5,0.014,-0.986,0.001,1898,16494,0.001,486,604,238.40000000000003,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6085.0,0.1,0.15,58.8,59.4,0.013,-0.987,0.001,1224,12047,0.001,269,61,149.29999999999998,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6090.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,1527,7975,0.001,302,184,182.9,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6095.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6100.0,0.05,0.1,73.8,74.4,0.007,-0.993,0.001,3691,7685,0.001,752,133,444.30000000000007,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6105.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,1344,4540,0.0,106,12,0.0,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6110.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6115.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1309,3000,0.0,137,27,0.0,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6120.0,0.0,0.05,93.7,94.4,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6125.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6130.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6135.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6140.0,0.0,0.05,111.2,117.7,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6145.0,0.0,0.05,115.9,122.7,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56711.90000000001]
["2025-02-04T12:53:00.000000000",6025.18,6150.0,0.0,0.05,120.9,127.7,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,56711.90000000001]
["2025-02-04T12:53:11.000000000",6024.48,5900.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9330,0.0,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5905.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5910.0,113.7,114.4,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4947,0.0,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5915.0,107.0,109.5,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4500,0.0,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5920.0,103.8,104.5,0.15,0.2,0.99,-0.01,0.001,140,187,0.001,1287,8759,142.70000000000002,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5925.0,97.0,99.5,0.15,0.2,0.989,-0.011,0.001,68,35,0.001,2715,6321,278.3,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5930.0,93.9,94.5,0.2,0.25,0.987,-0.013,0.001,178,188,0.001,865,9054,104.3,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5935.0,87.1,89.6,0.2,0.3,0.985,-0.015,0.001,92,32,0.001,778,8453,87.0,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5940.0,84.0,84.6,0.25,0.3,0.982,-0.018,0.001,111,232,0.001,1615,10863,172.6,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5945.0,79.0,79.6,0.3,0.35,0.98,-0.02,0.001,149,65,0.001,2012,12463,216.1,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5950.0,74.1,74.7,0.35,0.4,0.976,-0.024,0.001,281,271,0.001,5707,19711,598.8,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5955.0,69.1,69.8,0.4,0.5,0.972,-0.028,0.002,214,761,0.002,4043,10478,851.4000000000001,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5960.0,64.2,64.8,0.5,0.55,0.967,-0.033,0.002,691,312,0.002,1627,14676,463.6,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5965.0,59.3,59.9,0.6,0.65,0.959,-0.041,0.002,196,788,0.002,1337,13255,306.6,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5970.0,54.4,55.1,0.75,0.8,0.952,-0.048,0.003,375,542,0.003,989,20804,409.2000000000001,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5975.0,49.6,50.2,0.9,0.95,0.941,-0.059,0.004,340,470,0.004,837,19748,470.8,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5980.0,44.9,45.3,1.1,1.15,0.928,-0.072,0.004,591,1332,0.004,881,29618,588.8,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5985.0,40.2,40.6,1.4,1.45,0.912,-0.088,0.005,317,1253,0.005,513,23482,415.00000000000006,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5990.0,35.5,36.0,1.75,1.8,0.89,-0.11,0.006,496,2391,0.006,797,24953,775.8,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,5995.0,31.0,31.4,2.25,2.3,0.862,-0.138,0.008,809,3145,0.008,710,19376,1215.2,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6000.0,26.7,27.0,2.9,2.95,0.827,-0.173,0.009,1818,8535,0.009,1830,42275,3283.2,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6005.0,22.5,22.8,3.7,3.8,0.784,-0.216,0.011,1423,6122,0.011,1055,15258,2725.8,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6010.0,18.6,18.9,4.8,4.9,0.729,-0.271,0.013,754,8044,0.013,618,17988,1783.6,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6015.0,15.0,15.2,6.1,6.2,0.666,-0.334,0.015,1116,10278,0.015,429,17157,2317.4999999999995,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6020.0,11.7,11.9,7.8,7.9,0.593,-0.407,0.016,768,19208,0.016,699,24476,2347.2000000000003,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6025.0,8.8,9.0,9.9,10.0,0.509,-0.491,0.017,793,24608,0.017,693,24229,2526.2,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6030.0,6.4,6.5,12.4,12.6,0.424,-0.576,0.017,4087,34587,0.017,1349,16968,9241.2,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6035.0,4.5,4.6,15.5,15.7,0.34,-0.66,0.016,4075,29990,0.016,367,8510,7107.200000000001,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6040.0,3.0,3.1,18.9,19.3,0.259,-0.741,0.014,4308,42403,0.014,812,5062,7168.000000000001,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6045.0,2.0,2.05,22.9,23.2,0.191,-0.809,0.012,603,26857,0.012,361,1904,1156.8,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6050.0,1.25,1.3,27.1,27.5,0.135,-0.865,0.01,3056,46006,0.01,1063,2045,4119.000000000001,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6055.0,0.8,0.85,31.6,32.0,0.092,-0.908,0.007,674,32680,0.007,399,803,751.1,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6060.0,0.5,0.55,36.2,36.9,0.062,-0.938,0.005,2059,46975,0.005,545,736,1302.0,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6065.0,0.3,0.4,41.1,41.7,0.041,-0.959,0.004,813,22547,0.004,648,385,584.4,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6070.0,0.2,0.25,45.9,46.6,0.03,-0.97,0.003,830,24839,0.003,325,398,346.50000000000006,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6075.0,0.15,0.2,50.9,51.5,0.02,-0.98,0.002,2252,16103,0.002,459,586,542.2,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6080.0,0.1,0.15,55.8,56.5,0.014,-0.986,0.001,1898,16494,0.001,486,604,238.40000000000003,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6085.0,0.1,0.15,60.8,61.4,0.013,-0.987,0.001,1224,12047,0.001,269,61,149.29999999999998,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6090.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,1527,7975,0.001,302,184,182.9,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6095.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6100.0,0.05,0.1,75.7,76.4,0.007,-0.993,0.001,3691,7685,0.001,752,133,444.30000000000007,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6105.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,1344,4543,0.0,106,12,0.0,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6110.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6115.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1309,3004,0.0,137,27,0.0,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6120.0,0.0,0.05,95.7,96.4,0.003,-0.997,0.0,1765,1561,0.0,120,25,0.0,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6125.0,0.0,0.05,97.0,101.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6130.0,0.0,0.05,102.0,106.4,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6135.0,0.0,0.05,106.8,114.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6140.0,0.0,0.05,111.8,119.2,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,55647.400000000016]
["2025-02-04T12:53:11.000000000",6024.48,6145.0,0.0,0.05,116.8,123.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55647.400000000016]
["2025-02-04T12:53:22.000000000",6024.27,5900.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9332,0.0,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5905.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5910.0,114.2,115.0,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4947,0.0,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5915.0,109.2,110.0,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4500,0.0,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5920.0,104.3,104.9,0.1,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8762,142.70000000000002,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5925.0,99.3,100.0,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6322,278.3,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5930.0,94.3,95.0,0.15,0.25,0.985,-0.015,0.001,178,188,0.001,865,9054,104.3,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5935.0,89.3,90.1,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8453,87.0,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5940.0,84.4,85.0,0.25,0.3,0.981,-0.019,0.001,111,232,0.001,1615,10863,172.6,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5945.0,79.5,80.1,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12463,216.1,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5950.0,74.5,75.1,0.35,0.4,0.974,-0.026,0.002,281,271,0.002,5707,19711,1197.6,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5955.0,69.6,70.2,0.4,0.45,0.97,-0.03,0.002,214,761,0.002,4043,10478,851.4000000000001,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5960.0,64.6,65.3,0.5,0.55,0.963,-0.037,0.002,691,312,0.002,1627,14677,463.6,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5965.0,59.7,60.4,0.6,0.65,0.956,-0.044,0.003,196,788,0.003,1337,13258,459.9,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5970.0,54.9,55.5,0.7,0.75,0.947,-0.053,0.003,375,542,0.003,989,20805,409.2000000000001,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5975.0,50.0,50.6,0.85,0.9,0.935,-0.065,0.004,340,470,0.004,837,19754,470.8,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5980.0,45.3,45.7,1.05,1.15,0.921,-0.079,0.005,591,1332,0.005,881,29619,736.0,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5985.0,40.6,41.0,1.35,1.4,0.903,-0.098,0.006,317,1253,0.006,513,23490,498.00000000000006,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5990.0,35.9,36.3,1.7,1.75,0.879,-0.121,0.007,496,2391,0.007,797,24962,905.1,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,5995.0,31.4,31.8,2.15,2.25,0.849,-0.151,0.008,809,3145,0.008,710,19381,1215.2,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6000.0,27.1,27.4,2.8,2.85,0.811,-0.189,0.01,1818,8535,0.01,1830,42289,3648.000000000001,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6005.0,22.9,23.2,3.6,3.7,0.765,-0.235,0.012,1423,6123,0.012,1055,15267,2973.6,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6010.0,19.0,19.2,4.6,4.7,0.709,-0.291,0.013,754,8044,0.013,618,17998,1783.6,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6015.0,15.3,15.5,5.9,6.1,0.642,-0.358,0.015,1116,10283,0.015,429,17166,2317.4999999999995,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6020.0,12.0,12.1,7.6,7.7,0.567,-0.433,0.016,768,19220,0.016,699,24518,2347.2000000000003,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6025.0,9.1,9.2,9.6,9.8,0.484,-0.516,0.017,793,24621,0.017,693,24240,2526.2,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6030.0,6.6,6.7,12.1,12.3,0.399,-0.601,0.017,4087,34601,0.017,1349,16970,9241.2,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6035.0,4.6,4.7,15.1,15.3,0.316,-0.684,0.016,4075,30009,0.016,367,8510,7107.200000000001,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6040.0,3.1,3.2,18.6,18.9,0.239,-0.761,0.014,4308,42440,0.014,812,5062,7168.000000000001,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6045.0,2.05,2.1,22.5,22.9,0.174,-0.826,0.012,603,26873,0.012,361,1904,1156.8,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6050.0,1.3,1.35,26.7,27.1,0.121,-0.879,0.009,3056,46013,0.009,1063,2046,3707.1,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6055.0,0.8,0.9,31.2,31.6,0.082,-0.918,0.007,674,32682,0.007,399,804,751.1,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6060.0,0.5,0.6,35.8,36.4,0.055,-0.945,0.005,2059,46978,0.005,545,737,1302.0,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6065.0,0.3,0.4,40.6,41.2,0.04,-0.96,0.004,813,22551,0.004,648,385,584.4,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6070.0,0.2,0.25,45.5,46.1,0.025,-0.975,0.003,830,24878,0.003,325,398,346.50000000000006,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6075.0,0.15,0.2,50.4,51.1,0.019,-0.981,0.002,2252,16139,0.002,459,586,542.2,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6080.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,1898,16494,0.001,486,604,238.40000000000003,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6085.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,1224,12048,0.001,269,61,149.29999999999998,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6090.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,1527,7976,0.001,302,184,182.9,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6095.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6100.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,3691,7685,0.001,752,133,444.30000000000007,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6105.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1344,4543,0.0,106,12,0.0,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6110.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6115.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1309,3004,0.0,137,27,0.0,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6120.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6125.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6130.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6135.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6140.0,0.0,0.05,111.5,118.5,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56959.70000000001]
["2025-02-04T12:53:22.000000000",6024.27,6145.0,0.0,0.05,116.5,123.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56959.70000000001]
["2025-02-04T12:53:34.000000000",6024.58,5900.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9332,0.0,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5905.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5910.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4947,0.0,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5915.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4500,0.0,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5920.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8762,142.70000000000002,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5925.0,99.1,99.8,0.15,0.2,0.988,-0.011,0.001,68,35,0.001,2715,6323,278.3,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5930.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9054,104.3,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5935.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8453,87.0,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5940.0,84.3,84.8,0.25,0.3,0.981,-0.018,0.001,111,232,0.001,1615,10863,172.6,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5945.0,79.3,79.9,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12463,216.1,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5950.0,74.4,75.0,0.35,0.4,0.974,-0.026,0.002,281,271,0.002,5707,19711,1197.6,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5955.0,69.5,70.0,0.4,0.45,0.97,-0.03,0.002,214,761,0.002,4043,10479,851.4000000000001,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5960.0,64.5,65.1,0.5,0.55,0.964,-0.036,0.002,691,312,0.002,1627,14677,463.6,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5965.0,59.6,60.2,0.6,0.65,0.956,-0.044,0.003,196,788,0.003,1337,13259,459.9,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5970.0,54.8,55.3,0.7,0.75,0.949,-0.051,0.003,375,542,0.003,989,20806,409.2000000000001,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5975.0,49.9,50.4,0.85,0.9,0.938,-0.062,0.004,340,470,0.004,837,19754,470.8,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5980.0,45.2,45.6,1.1,1.15,0.921,-0.079,0.005,591,1332,0.005,881,29620,736.0,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5985.0,40.5,40.9,1.35,1.4,0.904,-0.096,0.006,317,1253,0.006,513,23490,498.00000000000006,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5990.0,35.8,36.2,1.7,1.75,0.88,-0.12,0.007,496,2391,0.007,797,24967,905.1,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,5995.0,31.3,31.7,2.2,2.25,0.85,-0.15,0.008,809,3145,0.008,710,19393,1215.2,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6000.0,27.0,27.3,2.8,2.9,0.813,-0.187,0.01,1818,8535,0.01,1830,42294,3648.000000000001,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6005.0,22.8,23.1,3.6,3.7,0.767,-0.233,0.011,1423,6123,0.011,1055,15268,2725.8,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6010.0,18.9,19.1,4.6,4.8,0.712,-0.288,0.013,754,8044,0.013,618,18008,1783.6,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6015.0,15.2,15.4,6.0,6.1,0.647,-0.353,0.015,1116,10283,0.015,429,17172,2317.4999999999995,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6020.0,11.9,12.1,7.6,7.8,0.573,-0.426,0.016,768,19231,0.016,699,24520,2347.2000000000003,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6025.0,9.0,9.1,9.7,9.9,0.492,-0.508,0.017,793,24645,0.017,693,24257,2526.2,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6030.0,6.5,6.7,12.2,12.4,0.405,-0.595,0.017,4087,34605,0.017,1349,16974,9241.2,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6035.0,4.6,4.7,15.3,15.5,0.32,-0.68,0.016,4075,30016,0.016,367,8513,7107.200000000001,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6040.0,3.1,3.2,18.7,19.0,0.242,-0.758,0.014,4308,42443,0.014,812,5062,7168.000000000001,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6045.0,2.0,2.1,22.6,23.0,0.175,-0.825,0.012,603,26893,0.012,361,1904,1156.8,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6050.0,1.3,1.35,26.9,27.2,0.123,-0.877,0.009,3056,46035,0.009,1063,2046,3707.1,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6055.0,0.8,0.85,31.4,31.8,0.084,-0.916,0.007,674,32686,0.007,399,804,751.1,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6060.0,0.5,0.55,36.0,36.5,0.056,-0.944,0.005,2059,46988,0.005,545,737,1302.0,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6065.0,0.3,0.4,40.8,41.3,0.038,-0.962,0.004,813,22551,0.004,648,385,584.4,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6070.0,0.2,0.25,45.7,46.2,0.026,-0.974,0.003,830,24878,0.003,325,398,346.50000000000006,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6075.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,2252,16139,0.002,459,586,542.2,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6080.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,1898,16494,0.001,486,604,238.40000000000003,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6085.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,1224,12048,0.001,269,61,149.29999999999998,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6090.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,1527,7976,0.001,302,184,182.9,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6095.0,0.05,0.1,70.5,71.0,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6100.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,3691,7685,0.001,752,133,444.30000000000007,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6105.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,1344,4544,0.0,106,12,0.0,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6110.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6115.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,1309,3004,0.0,137,27,0.0,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6120.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6125.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6130.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6135.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6140.0,0.0,0.05,111.5,118.8,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56711.90000000001]
["2025-02-04T12:53:34.000000000",6024.58,6145.0,0.0,0.05,116.5,123.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5900.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9332,0.0,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5905.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5910.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4947,0.0,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5915.0,109.7,110.5,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4500,0.0,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5920.0,104.8,105.4,0.1,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8762,142.70000000000002,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5925.0,99.8,100.5,0.15,0.2,0.988,-0.011,0.001,68,35,0.001,2715,6323,278.3,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5930.0,94.9,95.5,0.15,0.25,0.985,-0.015,0.001,178,188,0.001,865,9054,104.3,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5935.0,89.8,90.6,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8453,87.0,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5940.0,84.9,85.5,0.25,0.3,0.981,-0.018,0.001,111,232,0.001,1615,10863,172.6,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5945.0,80.0,80.6,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12463,216.1,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5950.0,75.0,75.6,0.35,0.4,0.974,-0.026,0.002,281,271,0.002,5707,19711,1197.6,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5955.0,70.1,70.7,0.4,0.45,0.97,-0.03,0.002,214,761,0.002,4043,10479,851.4000000000001,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5960.0,65.2,65.8,0.45,0.55,0.964,-0.036,0.002,691,312,0.002,1627,14678,463.6,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5965.0,60.3,60.8,0.55,0.6,0.956,-0.044,0.003,196,788,0.003,1337,13259,459.9,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5970.0,55.4,56.0,0.65,0.75,0.949,-0.051,0.003,375,542,0.003,989,20806,409.2000000000001,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5975.0,50.5,51.1,0.85,0.9,0.938,-0.062,0.004,340,470,0.004,837,19754,470.8,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5980.0,45.8,46.2,1.05,1.1,0.921,-0.079,0.005,591,1333,0.005,881,29624,736.0,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5985.0,41.1,41.5,1.3,1.35,0.904,-0.096,0.006,317,1253,0.006,513,23491,498.00000000000006,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5990.0,36.4,36.8,1.6,1.7,0.88,-0.12,0.007,496,2391,0.007,797,24971,905.1,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,5995.0,31.9,32.2,2.05,2.15,0.85,-0.15,0.008,809,3145,0.008,710,19402,1215.2,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6000.0,27.5,27.8,2.7,2.75,0.813,-0.187,0.01,1818,8535,0.01,1830,42306,3648.000000000001,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6005.0,23.3,23.6,3.4,3.5,0.767,-0.233,0.011,1423,6124,0.011,1055,15268,2725.8,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6010.0,19.3,19.6,4.4,4.6,0.712,-0.288,0.013,754,8044,0.013,618,18014,1783.6,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6015.0,15.6,15.8,5.7,5.8,0.647,-0.353,0.015,1116,10287,0.015,429,17184,2317.4999999999995,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6020.0,12.2,12.4,7.3,7.5,0.573,-0.426,0.016,768,19231,0.016,699,24521,2347.2000000000003,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6025.0,9.3,9.4,9.3,9.5,0.492,-0.508,0.017,793,24664,0.017,693,24258,2526.2,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6030.0,6.8,6.9,11.8,12.0,0.405,-0.595,0.017,4087,34612,0.017,1349,16974,9241.2,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6035.0,4.7,4.9,14.8,15.0,0.32,-0.68,0.016,4075,30019,0.016,367,8515,7107.200000000001,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6040.0,3.2,3.3,18.1,18.5,0.242,-0.758,0.014,4308,42475,0.014,812,5062,7168.000000000001,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6045.0,2.1,2.15,22.0,22.4,0.175,-0.825,0.012,603,26897,0.012,361,1904,1156.8,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6050.0,1.35,1.4,26.2,26.6,0.123,-0.877,0.009,3056,46039,0.009,1063,2046,3707.1,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6055.0,0.85,0.9,30.7,31.1,0.084,-0.916,0.007,674,32687,0.007,399,804,751.1,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6060.0,0.55,0.6,35.3,35.9,0.056,-0.944,0.005,2059,46988,0.005,545,737,1302.0,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6065.0,0.35,0.4,40.1,40.7,0.038,-0.962,0.004,813,22552,0.004,648,385,584.4,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6070.0,0.2,0.3,45.0,45.6,0.026,-0.974,0.003,830,24881,0.003,325,398,346.50000000000006,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6075.0,0.15,0.2,49.9,50.5,0.02,-0.98,0.002,2252,16139,0.002,459,587,542.2,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6080.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,1898,16494,0.001,486,604,238.40000000000003,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6085.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,1224,12048,0.001,269,61,149.29999999999998,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6090.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,1527,7976,0.001,302,184,182.9,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6095.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6100.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,3691,7686,0.001,752,133,444.30000000000007,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6105.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1344,4544,0.0,106,12,0.0,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6110.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6115.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1309,3004,0.0,137,27,0.0,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6120.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6125.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6130.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1782,7192,0.0,90,0,0.0,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6135.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6140.0,0.0,0.05,111.5,118.9,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56711.90000000001]
["2025-02-04T12:53:45.000000000",6024.97,6145.0,0.0,0.05,116.5,123.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5905.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5910.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4947,0.0,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5915.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4500,0.0,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5920.0,104.7,105.2,0.1,0.2,0.99,-0.01,0.001,140,187,0.001,1287,8763,142.70000000000002,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5925.0,99.7,100.3,0.15,0.2,0.988,-0.011,0.001,68,35,0.001,2715,6323,278.3,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5930.0,94.7,95.3,0.15,0.25,0.987,-0.013,0.001,178,188,0.001,865,9054,104.3,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5935.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8454,87.0,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5940.0,84.8,85.4,0.25,0.3,0.982,-0.018,0.001,111,232,0.001,1615,10863,172.6,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5945.0,79.8,80.4,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12463,216.1,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5950.0,74.9,75.5,0.35,0.4,0.974,-0.026,0.002,281,271,0.002,5707,19711,1197.6,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5955.0,70.0,70.5,0.4,0.45,0.97,-0.029,0.002,214,761,0.002,4043,10479,851.4000000000001,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5960.0,65.0,65.6,0.45,0.55,0.964,-0.036,0.002,691,312,0.002,1627,14678,463.6,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5965.0,60.1,60.7,0.55,0.6,0.958,-0.042,0.003,196,788,0.003,1337,13259,459.9,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5970.0,55.3,55.8,0.7,0.75,0.949,-0.051,0.003,375,542,0.003,989,20807,409.2000000000001,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5975.0,50.4,50.9,0.85,0.9,0.938,-0.062,0.004,340,470,0.004,837,19754,470.8,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5980.0,45.8,46.1,1.05,1.1,0.924,-0.076,0.005,591,1335,0.005,881,29626,736.0,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5985.0,40.9,41.3,1.3,1.35,0.906,-0.094,0.006,317,1253,0.006,513,23494,498.00000000000006,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5990.0,36.3,36.6,1.65,1.7,0.882,-0.118,0.007,496,2391,0.007,797,24976,905.1,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,5995.0,31.7,32.1,2.1,2.15,0.854,-0.146,0.008,809,3145,0.008,710,19417,1215.2,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6000.0,27.4,27.7,2.7,2.75,0.816,-0.184,0.01,1818,8535,0.01,1830,42313,3648.000000000001,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6005.0,23.2,23.4,3.5,3.6,0.77,-0.23,0.011,1423,6124,0.011,1055,15278,2725.8,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6010.0,19.2,19.5,4.5,4.6,0.717,-0.285,0.013,754,8044,0.013,618,18023,1783.6,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6015.0,15.6,15.7,5.8,5.9,0.652,-0.348,0.015,1116,10288,0.015,429,17190,2317.4999999999995,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6020.0,12.2,12.3,7.4,7.5,0.579,-0.421,0.016,768,19233,0.016,699,24531,2347.2000000000003,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6025.0,9.2,9.4,9.4,9.6,0.498,-0.502,0.017,793,24686,0.017,693,24277,2526.2,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6030.0,6.7,6.9,11.9,12.1,0.41,-0.59,0.017,4087,34625,0.017,1349,16988,9241.2,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6035.0,4.7,4.8,14.9,15.0,0.324,-0.676,0.016,4075,30029,0.016,367,8516,7107.200000000001,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6040.0,3.2,3.3,18.3,18.6,0.244,-0.756,0.014,4308,42498,0.014,812,5062,7168.000000000001,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6045.0,2.1,2.15,22.2,22.5,0.178,-0.822,0.012,603,26920,0.012,361,1904,1156.8,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6050.0,1.35,1.4,26.4,26.8,0.125,-0.875,0.009,3056,46041,0.009,1063,2046,3707.1,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6055.0,0.85,0.9,30.9,31.3,0.086,-0.914,0.007,674,32688,0.007,399,804,751.1,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6060.0,0.55,0.6,35.5,36.0,0.058,-0.942,0.005,2059,46989,0.005,545,737,1302.0,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6065.0,0.35,0.4,40.3,40.8,0.039,-0.961,0.004,813,22554,0.004,648,385,584.4,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6070.0,0.2,0.3,45.2,45.7,0.026,-0.974,0.003,830,24889,0.003,325,398,346.50000000000006,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6075.0,0.15,0.2,50.1,50.6,0.02,-0.98,0.002,2252,16139,0.002,459,587,542.2,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6080.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,1898,16504,0.001,486,604,238.40000000000003,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6085.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,1224,12048,0.001,269,61,149.29999999999998,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6090.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,1527,7976,0.001,302,184,182.9,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6095.0,0.05,0.1,70.0,70.5,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6100.0,0.05,0.1,75.0,75.5,0.007,-0.993,0.001,3691,7686,0.001,752,133,444.30000000000007,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6105.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1344,4544,0.0,106,12,0.0,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6110.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6115.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1309,3004,0.0,137,27,0.0,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6120.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6125.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6130.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6135.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6140.0,0.0,0.05,111.7,119.2,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6145.0,0.0,0.05,116.6,123.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56711.90000000001]
["2025-02-04T12:53:56.000000000",6025.14,6150.0,0.0,0.05,121.6,128.6,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,56711.90000000001]
["2025-02-04T12:54:07.000000000",6025.02,5905.0,119.0,122.1,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5910.0,114.0,117.3,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4947,0.0,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5915.0,109.1,109.9,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4500,0.0,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5920.0,104.2,104.8,0.15,0.2,0.99,-0.01,0.001,140,187,0.001,1287,8763,142.70000000000002,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5925.0,99.1,99.9,0.15,0.2,0.989,-0.011,0.001,68,35,0.001,2715,6323,278.3,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5930.0,94.3,94.9,0.2,0.25,0.985,-0.014,0.001,178,188,0.001,865,9054,104.3,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5935.0,89.3,90.0,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8460,87.0,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5940.0,84.3,84.9,0.25,0.3,0.982,-0.018,0.001,111,232,0.001,1615,10863,172.6,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5945.0,79.4,80.0,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12463,216.1,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5950.0,74.4,75.0,0.35,0.4,0.974,-0.026,0.002,281,271,0.002,5707,19713,1197.6,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5955.0,69.5,70.1,0.4,0.45,0.971,-0.029,0.002,214,761,0.002,4043,10479,851.4000000000001,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5960.0,64.6,65.2,0.5,0.55,0.965,-0.035,0.002,691,312,0.002,1627,14678,463.6,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5965.0,59.7,60.3,0.6,0.65,0.958,-0.042,0.003,196,788,0.003,1337,13259,459.9,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5970.0,54.8,55.4,0.7,0.75,0.949,-0.051,0.003,375,542,0.003,989,20807,409.2000000000001,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5975.0,50.0,50.5,0.85,0.9,0.938,-0.062,0.004,340,470,0.004,837,19772,470.8,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5980.0,45.2,45.6,1.05,1.15,0.924,-0.076,0.005,591,1336,0.005,881,29629,736.0,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5985.0,40.5,40.9,1.35,1.4,0.907,-0.093,0.005,317,1253,0.005,513,23497,415.00000000000006,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5990.0,35.8,36.2,1.7,1.75,0.884,-0.116,0.007,496,2391,0.007,797,24976,905.1,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,5995.0,31.3,31.7,2.15,2.25,0.855,-0.145,0.008,809,3145,0.008,710,19436,1215.2,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6000.0,27.0,27.3,2.8,2.85,0.819,-0.181,0.01,1818,8535,0.01,1830,42314,3648.000000000001,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6005.0,22.8,23.1,3.6,3.7,0.774,-0.226,0.011,1423,6124,0.011,1055,15279,2725.8,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6010.0,18.9,19.1,4.6,4.7,0.72,-0.281,0.013,754,8044,0.013,618,18046,1783.6,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6015.0,15.2,15.4,5.9,6.1,0.655,-0.345,0.015,1116,10288,0.015,429,17212,2317.4999999999995,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6020.0,11.9,12.0,7.6,7.7,0.582,-0.418,0.016,768,19243,0.016,699,24532,2347.2000000000003,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6025.0,9.0,9.1,9.7,9.8,0.501,-0.499,0.017,793,24693,0.017,693,24291,2526.2,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6030.0,6.5,6.6,12.2,12.4,0.414,-0.586,0.017,4087,34632,0.017,1349,16988,9241.2,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6035.0,4.6,4.7,15.3,15.4,0.329,-0.673,0.016,4075,30033,0.016,367,8516,7107.200000000001,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6040.0,3.1,3.2,18.6,19.0,0.249,-0.751,0.014,4308,42506,0.014,812,5062,7168.000000000001,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6045.0,2.0,2.1,22.6,22.9,0.18,-0.82,0.012,603,26921,0.012,361,1904,1156.8,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6050.0,1.3,1.35,26.8,27.2,0.127,-0.873,0.01,3056,46052,0.01,1063,2046,4119.000000000001,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6055.0,0.8,0.85,31.3,31.7,0.087,-0.913,0.007,674,32701,0.007,399,804,751.1,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6060.0,0.5,0.55,35.9,36.5,0.06,-0.94,0.005,2059,46993,0.005,545,737,1302.0,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6065.0,0.3,0.4,40.7,41.2,0.041,-0.959,0.004,813,22568,0.004,648,386,584.4,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6070.0,0.2,0.25,45.6,46.2,0.026,-0.974,0.003,830,24889,0.003,325,398,346.50000000000006,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6075.0,0.15,0.2,50.5,51.1,0.02,-0.98,0.002,2252,16139,0.002,459,587,542.2,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6080.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,1898,16504,0.001,486,604,238.40000000000003,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6085.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,1224,12049,0.001,269,61,149.29999999999998,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6090.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,1527,7976,0.001,302,184,182.9,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6095.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6100.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,3691,7686,0.001,752,133,444.30000000000007,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6105.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1344,4544,0.0,106,12,0.0,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6110.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6115.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6120.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6125.0,0.0,0.05,97.0,101.0,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6130.0,0.0,0.05,102.1,106.0,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6135.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6140.0,0.0,0.05,112.1,119.2,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6145.0,0.0,0.05,117.1,123.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57040.80000000001]
["2025-02-04T12:54:07.000000000",6025.02,6150.0,0.0,0.05,122.1,128.4,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,57040.80000000001]
["2025-02-04T12:54:18.000000000",6024.7,5900.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9334,0.0,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5905.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5910.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5915.0,109.3,110.0,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4501,0.0,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5920.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8763,142.70000000000002,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5925.0,99.3,100.0,0.15,0.2,0.988,-0.011,0.001,68,35,0.001,2715,6323,278.3,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5930.0,94.4,95.0,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9054,104.3,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5935.0,89.4,90.1,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8460,87.0,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5940.0,84.5,85.1,0.25,0.3,0.981,-0.018,0.001,111,232,0.001,1615,10865,172.6,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5945.0,79.5,80.1,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12463,216.1,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5950.0,74.6,75.2,0.35,0.4,0.974,-0.026,0.002,281,272,0.002,5707,19713,1197.6,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5955.0,69.6,70.3,0.4,0.45,0.97,-0.03,0.002,214,761,0.002,4043,10479,851.4000000000001,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5960.0,64.7,65.3,0.5,0.55,0.964,-0.036,0.002,691,312,0.002,1627,14679,463.6,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5965.0,59.8,60.4,0.55,0.65,0.956,-0.044,0.003,196,788,0.003,1337,13261,459.9,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5970.0,54.9,55.5,0.7,0.75,0.949,-0.051,0.003,375,542,0.003,989,20810,409.2000000000001,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5975.0,50.1,50.7,0.85,0.9,0.938,-0.062,0.004,340,470,0.004,837,19778,470.8,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5980.0,45.4,45.8,1.05,1.1,0.924,-0.076,0.005,591,1337,0.005,881,29666,736.0,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5985.0,40.6,41.0,1.3,1.35,0.904,-0.096,0.006,317,1253,0.006,513,23498,498.00000000000006,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5990.0,36.0,36.4,1.65,1.7,0.881,-0.119,0.007,496,2391,0.007,797,24995,905.1,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,5995.0,31.5,31.8,2.1,2.2,0.851,-0.149,0.008,809,3145,0.008,710,19453,1215.2,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6000.0,27.1,27.4,2.75,2.8,0.813,-0.187,0.01,1818,8536,0.01,1830,42331,3648.000000000001,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6005.0,22.9,23.2,3.5,3.6,0.767,-0.233,0.011,1423,6124,0.011,1055,15290,2725.8,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6010.0,19.0,19.2,4.5,4.7,0.713,-0.288,0.013,754,8044,0.013,618,18047,1783.6,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6015.0,15.3,15.5,5.8,6.0,0.647,-0.354,0.015,1116,10292,0.015,429,17212,2317.4999999999995,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6020.0,12.0,12.1,7.5,7.6,0.573,-0.427,0.016,768,19261,0.016,699,24550,2347.2000000000003,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6025.0,9.0,9.2,9.5,9.7,0.491,-0.509,0.017,793,24716,0.017,693,24301,2526.2,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6030.0,6.6,6.7,12.0,12.2,0.404,-0.597,0.017,4087,34646,0.017,1349,16988,9241.2,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6035.0,4.6,4.7,15.1,15.2,0.317,-0.683,0.016,4075,30046,0.016,367,8517,7107.200000000001,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6040.0,3.1,3.2,18.5,18.9,0.24,-0.76,0.014,4308,42535,0.014,812,5062,7168.000000000001,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6045.0,2.05,2.1,22.4,22.8,0.173,-0.826,0.012,603,26931,0.012,361,1904,1156.8,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6050.0,1.3,1.35,26.7,27.1,0.121,-0.879,0.009,3056,46058,0.009,1063,2046,3707.1,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6055.0,0.8,0.9,31.2,31.6,0.083,-0.917,0.007,674,32722,0.007,399,804,751.1,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6060.0,0.5,0.55,35.7,36.4,0.056,-0.944,0.005,2059,46993,0.005,545,737,1302.0,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6065.0,0.3,0.35,40.5,41.2,0.036,-0.964,0.004,813,22569,0.004,648,386,584.4,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6070.0,0.2,0.25,45.4,46.1,0.026,-0.974,0.003,830,24889,0.003,325,398,346.50000000000006,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6075.0,0.15,0.2,50.4,51.0,0.02,-0.98,0.002,2252,16159,0.002,459,587,542.2,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6080.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,1898,16505,0.001,486,604,238.40000000000003,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6085.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,1224,12049,0.001,269,61,149.29999999999998,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6090.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,1527,7976,0.001,302,184,182.9,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6095.0,0.05,0.1,70.2,70.9,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6100.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,3691,7686,0.001,752,133,444.30000000000007,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6105.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,1344,4585,0.0,106,12,0.0,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6110.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6115.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6120.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6125.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6130.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6135.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6140.0,0.0,0.05,112.3,119.0,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56711.90000000001]
["2025-02-04T12:54:18.000000000",6024.7,6145.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5905.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5910.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5915.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4501,0.0,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5920.0,105.0,105.5,0.15,0.2,0.989,-0.011,0.001,140,187,0.001,1287,8763,142.70000000000002,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5925.0,100.0,100.5,0.15,0.2,0.988,-0.011,0.001,68,35,0.001,2715,6323,278.3,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5930.0,95.0,95.5,0.2,0.25,0.985,-0.015,0.001,178,188,0.001,865,9054,104.3,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5935.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8460,87.0,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5940.0,85.1,85.6,0.25,0.3,0.981,-0.018,0.001,111,232,0.001,1615,10866,172.6,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5945.0,80.1,80.6,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12463,216.1,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5950.0,75.2,75.7,0.35,0.4,0.974,-0.026,0.002,281,272,0.002,5707,19721,1197.6,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5955.0,70.3,70.8,0.4,0.45,0.97,-0.03,0.002,214,761,0.002,4043,10481,851.4000000000001,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5960.0,65.3,65.8,0.45,0.5,0.964,-0.036,0.002,691,312,0.002,1627,14681,463.6,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5965.0,60.4,60.9,0.55,0.6,0.956,-0.044,0.003,196,788,0.003,1337,13261,459.9,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5970.0,55.5,56.0,0.65,0.7,0.949,-0.051,0.003,375,542,0.003,989,20818,409.2000000000001,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5975.0,50.7,51.2,0.8,0.85,0.938,-0.062,0.004,340,470,0.004,837,19785,470.8,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5980.0,45.9,46.3,1.0,1.05,0.924,-0.076,0.005,591,1337,0.005,881,29666,736.0,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5985.0,41.2,41.6,1.25,1.3,0.904,-0.096,0.006,317,1253,0.006,513,23506,498.00000000000006,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5990.0,36.5,36.9,1.6,1.65,0.881,-0.119,0.007,496,2391,0.007,797,25001,905.1,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,5995.0,32.0,32.3,2.05,2.1,0.851,-0.149,0.008,809,3145,0.008,710,19457,1215.2,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6000.0,27.6,27.9,2.65,2.7,0.813,-0.187,0.01,1818,8536,0.01,1830,42352,3648.000000000001,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6005.0,23.4,23.6,3.4,3.5,0.767,-0.233,0.011,1423,6124,0.011,1055,15295,2725.8,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6010.0,19.4,19.6,4.4,4.5,0.713,-0.288,0.013,754,8044,0.013,618,18049,1783.6,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6015.0,15.7,15.9,5.6,5.8,0.647,-0.354,0.015,1116,10294,0.015,429,17212,2317.4999999999995,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6020.0,12.3,12.5,7.2,7.4,0.573,-0.427,0.016,768,19262,0.016,699,24586,2347.2000000000003,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6025.0,9.3,9.4,9.2,9.4,0.491,-0.509,0.017,793,24739,0.017,693,24308,2526.2,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6030.0,6.8,6.9,11.7,11.8,0.404,-0.597,0.017,4087,34658,0.017,1349,16988,9241.2,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6035.0,4.8,4.9,14.6,14.8,0.317,-0.683,0.016,4075,30050,0.016,367,8525,7107.200000000001,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6040.0,3.2,3.3,18.0,18.3,0.24,-0.76,0.014,4308,42560,0.014,812,5062,7168.000000000001,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6045.0,2.1,2.15,21.9,22.2,0.173,-0.826,0.012,603,26934,0.012,361,1904,1156.8,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6050.0,1.35,1.4,26.1,26.5,0.121,-0.879,0.009,3056,46068,0.009,1063,2046,3707.1,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6055.0,0.85,0.9,30.6,31.0,0.083,-0.917,0.007,674,32723,0.007,399,804,751.1,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6060.0,0.5,0.6,35.2,35.7,0.056,-0.944,0.005,2059,47001,0.005,545,737,1302.0,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6065.0,0.3,0.4,40.0,40.5,0.036,-0.964,0.004,813,22571,0.004,648,386,584.4,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6070.0,0.2,0.25,44.9,45.4,0.026,-0.974,0.003,830,24890,0.003,325,398,346.50000000000006,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6075.0,0.15,0.2,49.8,50.3,0.02,-0.98,0.002,2252,16159,0.002,459,587,542.2,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6080.0,0.1,0.15,54.8,55.3,0.014,-0.986,0.001,1898,16514,0.001,486,604,238.40000000000003,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6085.0,0.1,0.15,59.8,60.3,0.013,-0.987,0.001,1224,12050,0.001,269,61,149.29999999999998,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6090.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,1527,7976,0.001,302,184,182.9,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6095.0,0.05,0.1,69.7,70.2,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6100.0,0.05,0.1,74.7,75.2,0.007,-0.993,0.001,3691,7686,0.001,752,133,444.30000000000007,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6105.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,1344,4587,0.0,106,12,0.0,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6110.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6115.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6120.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6125.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6130.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6135.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6140.0,0.0,0.05,111.5,118.3,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6145.0,0.0,0.05,116.9,124.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56711.90000000001]
["2025-02-04T12:54:29.000000000",6025.02,6150.0,0.0,0.05,121.9,129.2,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,56711.90000000001]
["2025-02-04T12:54:40.000000000",6025.24,5905.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5910.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5915.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4501,0.0,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5920.0,104.7,105.2,0.1,0.2,0.99,-0.01,0.001,140,187,0.001,1287,8764,142.70000000000002,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5925.0,99.7,100.2,0.15,0.2,0.989,-0.011,0.001,68,35,0.001,2715,6329,278.3,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5930.0,94.7,95.3,0.15,0.25,0.986,-0.014,0.001,178,188,0.001,865,9057,104.3,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5935.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8460,87.0,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5940.0,84.8,85.3,0.25,0.3,0.982,-0.018,0.001,111,232,0.001,1615,10866,172.6,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5945.0,79.9,80.4,0.3,0.35,0.979,-0.021,0.001,149,65,0.001,2012,12463,216.1,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5950.0,74.9,75.4,0.35,0.4,0.975,-0.025,0.002,281,272,0.002,5707,19721,1197.6,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5955.0,70.0,70.5,0.4,0.45,0.971,-0.029,0.002,214,761,0.002,4043,10483,851.4000000000001,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5960.0,65.0,65.6,0.45,0.5,0.966,-0.034,0.002,691,312,0.002,1627,14685,463.6,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5965.0,60.1,60.6,0.55,0.6,0.959,-0.041,0.003,196,788,0.003,1337,13263,459.9,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5970.0,55.3,55.8,0.65,0.7,0.952,-0.048,0.003,375,542,0.003,989,20819,409.2000000000001,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5975.0,50.4,50.9,0.8,0.85,0.941,-0.059,0.004,340,470,0.004,837,19785,470.8,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5980.0,45.7,46.1,1.0,1.05,0.927,-0.073,0.004,591,1337,0.004,881,29674,588.8,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5985.0,40.9,41.3,1.3,1.35,0.909,-0.091,0.005,317,1253,0.005,513,23520,415.00000000000006,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5990.0,36.3,36.6,1.6,1.7,0.888,-0.112,0.007,496,2391,0.007,797,25006,905.1,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,5995.0,31.7,32.1,2.05,2.15,0.859,-0.141,0.008,809,3146,0.008,710,19459,1215.2,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6000.0,27.3,27.7,2.65,2.75,0.823,-0.177,0.01,1818,8536,0.01,1830,42373,3648.000000000001,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6005.0,23.1,23.4,3.4,3.5,0.779,-0.221,0.011,1423,6124,0.011,1055,15302,2725.8,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6010.0,19.2,19.4,4.4,4.6,0.724,-0.276,0.013,754,8051,0.013,618,18053,1783.6,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6015.0,15.5,15.7,5.7,5.8,0.66,-0.339,0.015,1116,10295,0.015,429,17224,2317.4999999999995,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6020.0,12.1,12.3,7.3,7.5,0.586,-0.414,0.016,768,19273,0.016,699,24619,2347.2000000000003,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6025.0,9.1,9.3,9.3,9.5,0.503,-0.497,0.017,793,24768,0.017,693,24310,2526.2,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6030.0,6.6,6.8,11.8,12.0,0.417,-0.583,0.017,4087,34682,0.017,1349,16992,9241.2,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6035.0,4.6,4.8,14.8,15.0,0.332,-0.668,0.016,4075,30057,0.016,367,8525,7107.200000000001,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6040.0,3.1,3.3,18.2,18.6,0.249,-0.751,0.014,4308,42601,0.014,812,5062,7168.000000000001,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6045.0,2.05,2.15,22.1,22.5,0.183,-0.817,0.012,603,26943,0.012,361,1904,1156.8,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6050.0,1.3,1.35,26.4,26.8,0.13,-0.873,0.01,3056,46096,0.01,1063,2046,4119.000000000001,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6055.0,0.85,0.9,30.9,31.3,0.087,-0.913,0.007,674,32746,0.007,399,804,751.1,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6060.0,0.5,0.55,35.5,36.0,0.06,-0.94,0.005,2059,47001,0.005,545,737,1302.0,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6065.0,0.3,0.4,40.3,40.8,0.041,-0.959,0.004,813,22571,0.004,648,386,584.4,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6070.0,0.2,0.25,45.2,45.7,0.028,-0.972,0.003,830,24891,0.003,325,398,346.50000000000006,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6075.0,0.15,0.2,50.1,50.6,0.02,-0.98,0.002,2252,16161,0.002,459,587,542.2,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6080.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,1898,16514,0.001,486,604,238.40000000000003,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6085.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,1224,12051,0.001,269,61,149.29999999999998,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6090.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,1527,7977,0.001,302,184,182.9,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6095.0,0.05,0.1,70.0,70.5,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6100.0,0.05,0.1,75.0,75.5,0.007,-0.993,0.001,3691,7686,0.001,752,133,444.30000000000007,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6105.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1344,4587,0.0,106,12,0.0,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6110.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6115.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6120.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6125.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6130.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6135.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6140.0,0.0,0.05,111.5,118.3,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6145.0,0.0,0.05,116.7,123.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56893.60000000001]
["2025-02-04T12:54:40.000000000",6025.24,6150.0,0.0,0.05,121.7,128.2,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5900.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9334,0.0,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5905.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5910.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5915.0,109.3,110.0,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4501,0.0,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5920.0,104.4,105.0,0.1,0.2,0.99,-0.01,0.001,140,187,0.001,1287,8764,142.70000000000002,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5925.0,99.4,100.0,0.15,0.2,0.989,-0.011,0.001,68,35,0.001,2715,6329,278.3,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5930.0,94.5,95.0,0.15,0.25,0.987,-0.013,0.001,178,188,0.001,865,9057,104.3,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5935.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8460,87.0,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5940.0,84.5,85.1,0.25,0.3,0.982,-0.018,0.001,111,232,0.001,1615,10866,172.6,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5945.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12463,216.1,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5950.0,74.6,75.2,0.35,0.4,0.974,-0.025,0.002,281,272,0.002,5707,19721,1197.6,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5955.0,69.7,70.2,0.4,0.45,0.971,-0.029,0.002,214,761,0.002,4043,10483,851.4000000000001,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5960.0,64.8,65.3,0.45,0.55,0.966,-0.034,0.002,691,312,0.002,1627,14686,463.6,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5965.0,59.9,60.4,0.55,0.65,0.959,-0.041,0.003,196,788,0.003,1337,13263,459.9,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5970.0,55.0,55.5,0.7,0.75,0.951,-0.048,0.003,375,542,0.003,989,20821,409.2000000000001,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5975.0,50.1,50.7,0.85,0.9,0.941,-0.059,0.004,340,470,0.004,837,19788,470.8,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5980.0,45.4,45.8,1.05,1.1,0.927,-0.073,0.004,591,1337,0.004,881,29678,588.8,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5985.0,40.7,41.0,1.3,1.35,0.908,-0.092,0.005,317,1268,0.005,513,23523,415.00000000000006,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5990.0,36.0,36.4,1.65,1.7,0.886,-0.114,0.007,496,2391,0.007,797,25008,905.1,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,5995.0,31.5,31.8,2.1,2.2,0.857,-0.143,0.008,809,3146,0.008,710,19461,1215.2,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6000.0,27.1,27.4,2.7,2.8,0.821,-0.179,0.01,1818,8541,0.01,1830,42375,3648.000000000001,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6005.0,22.9,23.2,3.5,3.6,0.776,-0.224,0.011,1423,6139,0.011,1055,15303,2725.8,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6010.0,18.9,19.2,4.5,4.6,0.722,-0.278,0.013,754,8056,0.013,618,18054,1783.6,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6015.0,15.3,15.5,5.8,6.0,0.658,-0.342,0.015,1116,10295,0.015,429,17230,2317.4999999999995,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6020.0,12.0,12.1,7.5,7.6,0.585,-0.415,0.016,768,19276,0.016,699,24628,2347.2000000000003,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6025.0,9.0,9.2,9.5,9.7,0.503,-0.497,0.017,793,24768,0.017,693,24312,2526.2,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6030.0,6.5,6.7,12.0,12.2,0.415,-0.585,0.017,4087,34701,0.017,1349,16992,9241.2,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6035.0,4.6,4.7,15.0,15.2,0.328,-0.672,0.016,4075,30061,0.016,367,8525,7107.200000000001,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6040.0,3.1,3.2,18.4,18.8,0.249,-0.751,0.014,4308,42604,0.014,812,5077,7168.000000000001,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6045.0,2.05,2.1,22.4,22.7,0.181,-0.819,0.012,603,26949,0.012,361,1904,1156.8,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6050.0,1.3,1.35,26.6,27.0,0.126,-0.874,0.01,3056,46098,0.01,1063,2046,4119.000000000001,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6055.0,0.8,0.85,31.1,31.5,0.085,-0.915,0.007,674,32748,0.007,399,804,751.1,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6060.0,0.5,0.55,35.7,36.3,0.058,-0.942,0.005,2059,47004,0.005,545,752,1302.0,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6065.0,0.3,0.35,40.5,41.1,0.039,-0.961,0.004,813,22572,0.004,648,386,584.4,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6070.0,0.2,0.25,45.4,46.0,0.026,-0.974,0.003,830,24891,0.003,325,398,346.50000000000006,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6075.0,0.15,0.2,50.3,50.9,0.02,-0.98,0.002,2252,16161,0.002,459,587,542.2,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6080.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,1898,16514,0.001,486,604,238.40000000000003,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6085.0,0.1,0.15,60.3,60.8,0.013,-0.987,0.001,1224,12051,0.001,269,61,149.29999999999998,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6090.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,1527,7977,0.001,302,184,182.9,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6095.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6100.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,3691,7686,0.001,752,133,444.30000000000007,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6105.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1344,4587,0.0,106,12,0.0,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6110.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6115.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6120.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6125.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6130.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6135.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6140.0,0.0,0.05,112.2,118.5,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56893.60000000001]
["2025-02-04T12:54:52.000000000",6024.94,6145.0,0.0,0.05,116.5,123.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56893.60000000001]
["2025-02-04T12:55:04.000000000",6024.67,5900.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9335,0.0,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5905.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5910.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5915.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4501,0.0,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5920.0,104.2,104.7,0.1,0.2,0.99,-0.01,0.001,140,187,0.001,1287,8766,142.70000000000002,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5925.0,99.2,99.7,0.15,0.2,0.988,-0.011,0.001,68,35,0.001,2715,6329,278.3,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5930.0,94.2,94.7,0.15,0.25,0.987,-0.013,0.001,178,188,0.001,865,9057,104.3,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5935.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8460,87.0,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5940.0,84.3,84.8,0.25,0.3,0.981,-0.018,0.001,111,232,0.001,1615,10867,172.6,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5945.0,79.3,79.9,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12464,216.1,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5950.0,74.4,74.9,0.35,0.4,0.974,-0.026,0.002,281,272,0.002,5707,19722,1197.6,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5955.0,69.4,70.0,0.4,0.45,0.97,-0.03,0.002,214,761,0.002,4043,10483,851.4000000000001,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5960.0,64.5,65.0,0.45,0.55,0.964,-0.035,0.002,691,312,0.002,1627,14688,463.6,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5965.0,59.6,60.1,0.55,0.6,0.959,-0.041,0.003,196,788,0.003,1337,13268,459.9,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5970.0,54.7,55.2,0.7,0.75,0.949,-0.051,0.003,375,542,0.003,989,20822,409.2000000000001,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5975.0,49.9,50.4,0.85,0.9,0.938,-0.062,0.004,340,470,0.004,837,19788,470.8,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5980.0,45.2,45.5,1.05,1.1,0.924,-0.076,0.005,591,1337,0.005,881,29680,736.0,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5985.0,40.4,40.8,1.3,1.35,0.906,-0.094,0.006,317,1268,0.006,513,23524,498.00000000000006,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5990.0,35.8,36.1,1.65,1.75,0.881,-0.119,0.007,496,2391,0.007,797,25011,905.1,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,5995.0,31.2,31.6,2.15,2.2,0.852,-0.148,0.008,809,3146,0.008,710,19462,1215.2,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6000.0,26.9,27.2,2.75,2.85,0.816,-0.184,0.01,1818,8541,0.01,1830,42386,3648.000000000001,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6005.0,22.7,23.0,3.5,3.7,0.771,-0.229,0.011,1423,6139,0.011,1055,15303,2725.8,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6010.0,18.8,19.0,4.6,4.7,0.714,-0.286,0.013,754,8056,0.013,618,18105,1783.6,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6015.0,15.1,15.3,5.9,6.0,0.649,-0.35,0.015,1116,10295,0.015,429,17286,2317.4999999999995,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6020.0,11.8,12.0,7.5,7.7,0.575,-0.425,0.016,768,19282,0.016,699,24642,2347.2000000000003,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6025.0,8.9,9.0,9.6,9.8,0.494,-0.506,0.017,793,24776,0.017,693,24316,2526.2,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6030.0,6.4,6.5,12.1,12.3,0.405,-0.595,0.017,4087,34718,0.017,1349,16992,9241.2,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6035.0,4.5,4.6,15.2,15.4,0.319,-0.681,0.016,4075,30067,0.016,367,8528,7107.200000000001,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6040.0,3.0,3.1,18.6,19.0,0.239,-0.76,0.014,4308,42608,0.014,812,5077,7168.000000000001,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6045.0,1.95,2.05,22.6,22.9,0.174,-0.826,0.012,603,26954,0.012,361,1904,1156.8,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6050.0,1.25,1.3,26.8,27.2,0.12,-0.88,0.009,3056,46115,0.009,1063,2046,3707.1,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6055.0,0.8,0.85,31.4,31.8,0.083,-0.917,0.007,674,32749,0.007,399,804,751.1,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6060.0,0.5,0.55,36.0,36.5,0.056,-0.944,0.005,2059,47015,0.005,545,752,1302.0,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6065.0,0.3,0.35,40.8,41.3,0.036,-0.963,0.004,813,22572,0.004,648,386,584.4,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6070.0,0.2,0.25,45.7,46.2,0.026,-0.974,0.003,830,24891,0.003,325,398,346.50000000000006,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6075.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,2252,16161,0.002,459,587,542.2,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6080.0,0.1,0.15,55.6,56.1,0.014,-0.986,0.001,1898,16514,0.001,486,604,238.40000000000003,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6085.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,1224,12051,0.001,269,61,149.29999999999998,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6090.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,1527,7978,0.001,302,184,182.9,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6095.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6100.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,3691,7686,0.001,752,133,444.30000000000007,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6105.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,1344,4587,0.0,106,12,0.0,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6110.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6115.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6120.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6125.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6130.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6135.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6140.0,0.0,0.05,112.2,118.5,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56711.90000000001]
["2025-02-04T12:55:04.000000000",6024.67,6145.0,0.0,0.05,116.5,123.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5900.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9342,0.0,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5905.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5910.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5915.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4501,0.0,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5920.0,104.6,105.2,0.1,0.2,0.99,-0.01,0.001,140,187,0.001,1287,8766,142.70000000000002,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5925.0,99.7,100.2,0.15,0.2,0.988,-0.011,0.001,68,35,0.001,2715,6330,278.3,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5930.0,94.7,95.2,0.15,0.25,0.987,-0.013,0.001,178,188,0.001,865,9058,104.3,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5935.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8460,87.0,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5940.0,84.8,85.3,0.25,0.3,0.981,-0.018,0.001,111,232,0.001,1615,10868,172.6,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5945.0,79.8,80.3,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12464,216.1,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5950.0,74.9,75.4,0.35,0.4,0.974,-0.026,0.002,281,272,0.002,5707,19731,1197.6,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5955.0,69.9,70.5,0.4,0.45,0.97,-0.03,0.002,214,761,0.002,4043,10508,851.4000000000001,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5960.0,65.0,65.5,0.45,0.5,0.964,-0.035,0.002,691,312,0.002,1627,14689,463.6,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5965.0,60.1,60.6,0.55,0.6,0.959,-0.041,0.003,196,788,0.003,1337,13269,459.9,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5970.0,55.2,55.7,0.65,0.7,0.949,-0.051,0.003,375,542,0.003,989,20822,409.2000000000001,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5975.0,50.4,50.9,0.8,0.85,0.938,-0.062,0.004,340,470,0.004,837,19794,470.8,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5980.0,45.6,46.0,1.0,1.1,0.924,-0.076,0.005,591,1337,0.005,881,29690,736.0,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5985.0,40.9,41.3,1.25,1.35,0.906,-0.094,0.006,317,1268,0.006,513,23526,498.00000000000006,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5990.0,36.2,36.6,1.6,1.7,0.881,-0.119,0.007,496,2391,0.007,797,25022,905.1,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,5995.0,31.7,32.0,2.05,2.15,0.852,-0.148,0.008,809,3146,0.008,710,19475,1215.2,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6000.0,27.3,27.6,2.65,2.75,0.816,-0.184,0.01,1818,8541,0.01,1830,42418,3648.000000000001,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6005.0,23.1,23.3,3.4,3.5,0.771,-0.229,0.011,1423,6140,0.011,1055,15331,2725.8,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6010.0,19.1,19.3,4.4,4.5,0.714,-0.286,0.013,754,8056,0.013,618,18119,1783.6,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6015.0,15.4,15.6,5.7,5.8,0.649,-0.35,0.015,1116,10296,0.015,429,17289,2317.4999999999995,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6020.0,12.0,12.2,7.3,7.5,0.575,-0.425,0.016,768,19285,0.016,699,24644,2347.2000000000003,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6025.0,9.1,9.2,9.3,9.5,0.494,-0.506,0.017,793,24780,0.017,693,24324,2526.2,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6030.0,6.6,6.7,11.8,12.0,0.405,-0.595,0.017,4087,34729,0.017,1349,16993,9241.2,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6035.0,4.6,4.7,14.8,15.0,0.319,-0.681,0.016,4075,30082,0.016,367,8528,7107.200000000001,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6040.0,3.1,3.2,18.2,18.6,0.239,-0.76,0.014,4308,42612,0.014,812,5077,7168.000000000001,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6045.0,2.05,2.1,22.1,22.5,0.174,-0.826,0.012,603,26955,0.012,361,1904,1156.8,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6050.0,1.3,1.35,26.4,26.8,0.12,-0.88,0.009,3056,46142,0.009,1063,2046,3707.1,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6055.0,0.8,0.85,30.9,31.3,0.083,-0.917,0.007,674,32754,0.007,399,825,751.1,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6060.0,0.5,0.55,35.5,36.0,0.056,-0.944,0.005,2059,47015,0.005,545,752,1302.0,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6065.0,0.3,0.35,40.3,40.9,0.036,-0.963,0.004,813,22574,0.004,648,386,584.4,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6070.0,0.2,0.25,45.2,45.7,0.026,-0.974,0.003,830,24891,0.003,325,398,346.50000000000006,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6075.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,2252,16161,0.002,459,587,542.2,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6080.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,1898,16514,0.001,486,604,238.40000000000003,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6085.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,1224,12051,0.001,269,61,149.29999999999998,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6090.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,1527,7978,0.001,302,184,182.9,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6095.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6100.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,3691,7711,0.001,752,133,444.30000000000007,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6105.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1344,4590,0.0,106,12,0.0,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6110.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6115.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6120.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6125.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6130.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6135.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6140.0,0.0,0.05,112.2,118.7,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56711.90000000001]
["2025-02-04T12:55:15.000000000",6024.77,6145.0,0.0,0.05,117.2,123.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5905.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5910.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5915.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4502,0.0,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5920.0,104.9,105.5,0.1,0.2,0.99,-0.01,0.001,140,187,0.001,1287,8766,142.70000000000002,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5925.0,100.0,100.5,0.15,0.2,0.988,-0.011,0.001,68,35,0.001,2715,6330,278.3,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5930.0,95.0,95.5,0.15,0.25,0.987,-0.013,0.001,178,188,0.001,865,9058,104.3,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5935.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8460,87.0,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5940.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,111,232,0.001,1615,10868,172.6,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5945.0,80.1,80.6,0.25,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12464,216.1,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5950.0,75.1,75.7,0.3,0.4,0.974,-0.026,0.002,281,272,0.002,5707,19731,1197.6,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5955.0,70.2,70.7,0.4,0.45,0.97,-0.03,0.002,214,761,0.002,4043,10508,851.4000000000001,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5960.0,65.3,65.8,0.45,0.5,0.966,-0.034,0.002,691,312,0.002,1627,14690,463.6,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5965.0,60.4,60.9,0.55,0.6,0.959,-0.041,0.003,196,788,0.003,1337,13269,459.9,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5970.0,55.5,56.0,0.65,0.7,0.949,-0.051,0.003,375,542,0.003,989,20823,409.2000000000001,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5975.0,50.6,51.1,0.8,0.85,0.938,-0.062,0.004,340,470,0.004,837,19794,470.8,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5980.0,45.8,46.3,1.0,1.05,0.924,-0.076,0.005,591,1337,0.005,881,29690,736.0,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5985.0,41.1,41.5,1.25,1.3,0.906,-0.094,0.006,317,1268,0.006,513,23529,498.00000000000006,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5990.0,36.4,36.8,1.55,1.65,0.883,-0.117,0.007,496,2391,0.007,797,25077,905.1,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,5995.0,31.9,32.3,2.0,2.1,0.854,-0.146,0.008,809,3146,0.008,710,19487,1215.2,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6000.0,27.5,27.8,2.6,2.65,0.817,-0.183,0.01,1818,8541,0.01,1830,42457,3648.000000000001,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6005.0,23.3,23.6,3.3,3.5,0.771,-0.229,0.011,1423,6140,0.011,1055,15338,2725.8,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6010.0,19.3,19.5,4.3,4.5,0.717,-0.283,0.013,754,8056,0.013,618,18121,1783.6,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6015.0,15.6,15.8,5.6,5.7,0.652,-0.348,0.015,1116,10296,0.015,429,17299,2317.4999999999995,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6020.0,12.2,12.4,7.2,7.3,0.578,-0.422,0.016,768,19298,0.016,699,24649,2347.2000000000003,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6025.0,9.2,9.4,9.2,9.3,0.496,-0.504,0.017,793,24793,0.017,693,24335,2526.2,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6030.0,6.7,6.8,11.6,11.8,0.408,-0.592,0.017,4087,34748,0.017,1349,16995,9241.2,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6035.0,4.7,4.8,14.6,14.8,0.321,-0.679,0.016,4075,30086,0.016,367,8528,7107.200000000001,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6040.0,3.1,3.3,18.0,18.3,0.242,-0.758,0.014,4308,42634,0.014,812,5077,7168.000000000001,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6045.0,2.1,2.15,21.9,22.2,0.175,-0.825,0.012,603,26958,0.012,361,1904,1156.8,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6050.0,1.3,1.4,26.1,26.5,0.123,-0.877,0.009,3056,46147,0.009,1063,2046,3707.1,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6055.0,0.8,0.9,30.6,31.0,0.083,-0.917,0.007,674,32760,0.007,399,825,751.1,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6060.0,0.5,0.55,35.2,35.7,0.056,-0.944,0.005,2059,47020,0.005,545,752,1302.0,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6065.0,0.3,0.35,40.0,40.6,0.037,-0.963,0.004,813,22577,0.004,648,386,584.4,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6070.0,0.2,0.25,44.9,45.4,0.026,-0.974,0.003,830,24891,0.003,325,398,346.50000000000006,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6075.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,2252,16161,0.002,459,587,542.2,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6080.0,0.1,0.15,54.8,55.3,0.014,-0.986,0.001,1898,16514,0.001,486,604,238.40000000000003,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6085.0,0.1,0.15,59.8,60.3,0.013,-0.987,0.001,1224,12051,0.001,269,61,149.29999999999998,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6090.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,1527,7978,0.001,302,184,182.9,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6095.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6100.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,3691,7711,0.001,752,133,444.30000000000007,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6105.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1344,4591,0.0,106,12,0.0,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6110.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6115.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6120.0,0.0,0.05,94.6,98.7,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6125.0,0.0,0.05,99.6,103.7,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6130.0,0.0,0.05,104.6,108.7,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6135.0,0.0,0.05,109.6,113.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6140.0,0.0,0.05,112.0,118.6,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6145.0,0.0,0.05,117.0,123.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56711.90000000001]
["2025-02-04T12:55:26.000000000",6025.05,6150.0,0.0,0.05,122.0,128.6,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,56711.90000000001]
["2025-02-04T12:55:37.000000000",6024.96,5900.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9350,0.0,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5905.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5910.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5915.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4502,0.0,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5920.0,104.9,105.4,0.1,0.2,0.99,-0.01,0.001,140,187,0.001,1287,8766,142.70000000000002,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5925.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,68,35,0.001,2715,6330,278.3,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5930.0,94.9,95.5,0.15,0.25,0.987,-0.013,0.001,178,188,0.001,865,9073,104.3,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5935.0,90.0,90.5,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8460,87.0,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5940.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,111,232,0.001,1615,10868,172.6,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5945.0,80.1,80.6,0.3,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12466,216.1,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5950.0,75.1,75.6,0.3,0.4,0.974,-0.026,0.002,281,272,0.002,5707,19731,1197.6,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5955.0,70.2,70.7,0.4,0.45,0.971,-0.029,0.002,214,761,0.002,4043,10508,851.4000000000001,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5960.0,65.2,65.8,0.45,0.5,0.966,-0.034,0.002,691,312,0.002,1627,14691,463.6,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5965.0,60.3,60.9,0.55,0.6,0.959,-0.041,0.003,196,788,0.003,1337,13269,459.9,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5970.0,55.4,56.0,0.65,0.7,0.951,-0.049,0.003,375,542,0.003,989,20823,409.2000000000001,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5975.0,50.6,51.1,0.8,0.85,0.941,-0.059,0.004,340,470,0.004,837,19794,470.8,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5980.0,45.8,46.2,1.0,1.05,0.926,-0.073,0.004,591,1337,0.004,881,29690,588.8,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5985.0,41.1,41.5,1.25,1.3,0.908,-0.092,0.005,317,1268,0.005,513,23531,415.00000000000006,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5990.0,36.4,36.8,1.55,1.65,0.886,-0.114,0.007,496,2391,0.007,797,25078,905.1,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,5995.0,31.9,32.2,2.0,2.1,0.857,-0.143,0.008,809,3146,0.008,710,19488,1215.2,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6000.0,27.5,27.8,2.6,2.65,0.82,-0.18,0.01,1818,8541,0.01,1830,42472,3648.000000000001,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6005.0,23.2,23.5,3.3,3.4,0.775,-0.225,0.011,1423,6140,0.011,1055,15339,2725.8,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6010.0,19.2,19.5,4.3,4.5,0.721,-0.279,0.013,754,8056,0.013,618,18122,1783.6,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6015.0,15.6,15.7,5.6,5.7,0.656,-0.344,0.015,1116,10298,0.015,429,17314,2317.4999999999995,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6020.0,12.2,12.3,7.2,7.3,0.583,-0.417,0.016,768,19306,0.016,699,24657,2347.2000000000003,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6025.0,9.2,9.3,9.2,9.3,0.501,-0.499,0.017,793,24825,0.017,693,24335,2526.2,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6030.0,6.7,6.8,11.6,11.8,0.412,-0.588,0.017,4087,34750,0.017,1349,16995,9241.2,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6035.0,4.7,4.8,14.6,14.8,0.325,-0.675,0.016,4075,30089,0.016,367,8528,7107.200000000001,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6040.0,3.1,3.3,18.0,18.4,0.245,-0.755,0.015,4308,42635,0.015,812,5077,7680.000000000001,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6045.0,2.05,2.1,21.9,22.3,0.178,-0.822,0.012,603,26968,0.012,361,1904,1156.8,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6050.0,1.3,1.35,26.2,26.6,0.124,-0.876,0.009,3056,46148,0.009,1063,2046,3707.1,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6055.0,0.8,0.85,30.6,31.1,0.084,-0.916,0.007,674,32761,0.007,399,825,751.1,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6060.0,0.5,0.55,35.3,35.8,0.056,-0.944,0.005,2059,47022,0.005,545,752,1302.0,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6065.0,0.3,0.35,40.1,40.6,0.037,-0.963,0.004,813,22577,0.004,648,386,584.4,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6070.0,0.2,0.25,44.9,45.5,0.026,-0.974,0.003,830,24891,0.003,325,398,346.50000000000006,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6075.0,0.15,0.2,49.9,50.4,0.02,-0.98,0.002,2252,16161,0.002,459,587,542.2,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6080.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,1898,16514,0.001,486,604,238.40000000000003,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6085.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,1224,12051,0.001,269,61,149.29999999999998,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6090.0,0.05,0.1,64.8,65.3,0.008,-0.992,0.001,1527,7978,0.001,302,184,182.9,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6095.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6100.0,0.05,0.1,74.8,75.3,0.007,-0.993,0.001,3691,7712,0.001,752,133,444.30000000000007,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6105.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1344,4591,0.0,106,12,0.0,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6110.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6115.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6120.0,0.0,0.05,94.7,98.1,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6125.0,0.0,0.05,99.6,103.1,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6130.0,0.0,0.05,104.6,108.1,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6135.0,0.0,0.05,109.6,113.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6140.0,0.0,0.05,112.0,118.1,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56993.70000000001]
["2025-02-04T12:55:37.000000000",6024.96,6145.0,0.0,0.05,117.0,123.1,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56993.70000000001]
["2025-02-04T12:55:49.000000000",6024.93,5900.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9350,0.0,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5905.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5910.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5915.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4502,0.0,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5920.0,104.9,105.5,0.1,0.2,0.99,-0.01,0.001,140,187,0.001,1287,8766,142.70000000000002,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5925.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,68,35,0.001,2715,6330,278.3,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5930.0,95.0,95.5,0.15,0.25,0.987,-0.013,0.001,178,188,0.001,865,9073,104.3,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5935.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8460,87.0,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5940.0,85.1,85.6,0.25,0.3,0.982,-0.018,0.001,111,232,0.001,1615,10868,172.6,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5945.0,80.1,80.6,0.25,0.35,0.979,-0.021,0.001,149,65,0.001,2012,12466,216.1,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5950.0,75.2,75.7,0.3,0.35,0.977,-0.023,0.001,281,272,0.001,5707,19731,598.8,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5955.0,70.2,70.7,0.4,0.45,0.971,-0.029,0.002,214,761,0.002,4043,10513,851.4000000000001,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5960.0,65.3,65.8,0.45,0.5,0.966,-0.034,0.002,691,312,0.002,1627,14691,463.6,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5965.0,60.4,60.9,0.55,0.6,0.959,-0.041,0.003,196,788,0.003,1337,13269,459.9,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5970.0,55.5,56.0,0.65,0.7,0.951,-0.049,0.003,375,542,0.003,989,20823,409.2000000000001,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5975.0,50.6,51.1,0.8,0.85,0.941,-0.059,0.004,340,470,0.004,837,19801,470.8,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5980.0,45.8,46.2,1.0,1.05,0.926,-0.074,0.004,591,1337,0.004,881,29690,588.8,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5985.0,41.1,41.5,1.25,1.3,0.909,-0.091,0.005,317,1268,0.005,513,23532,415.00000000000006,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5990.0,36.4,36.8,1.55,1.65,0.887,-0.113,0.007,496,2393,0.007,797,25088,905.1,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,5995.0,31.9,32.2,2.0,2.05,0.858,-0.142,0.008,809,3146,0.008,710,19489,1215.2,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6000.0,27.5,27.8,2.6,2.65,0.822,-0.178,0.01,1818,8541,0.01,1830,42488,3648.000000000001,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6005.0,23.3,23.5,3.3,3.4,0.777,-0.223,0.011,1423,6145,0.011,1055,15341,2725.8,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6010.0,19.3,19.5,4.3,4.4,0.723,-0.278,0.013,754,8056,0.013,618,18123,1783.6,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6015.0,15.6,15.8,5.6,5.7,0.658,-0.342,0.015,1116,10308,0.015,429,17314,2317.4999999999995,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6020.0,12.2,12.3,7.2,7.3,0.583,-0.417,0.016,768,19307,0.016,699,24664,2347.2000000000003,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6025.0,9.2,9.3,9.2,9.3,0.5,-0.5,0.017,793,24829,0.017,693,24340,2526.2,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6030.0,6.7,6.8,11.6,11.8,0.413,-0.587,0.017,4087,34759,0.017,1349,16995,9241.2,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6035.0,4.7,4.8,14.6,14.8,0.327,-0.673,0.016,4075,30093,0.016,367,8528,7107.200000000001,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6040.0,3.1,3.2,18.0,18.3,0.245,-0.755,0.014,4308,42640,0.014,812,5077,7168.000000000001,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6045.0,2.05,2.1,21.9,22.2,0.178,-0.822,0.012,603,26969,0.012,361,1904,1156.8,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6050.0,1.3,1.35,26.1,26.5,0.124,-0.876,0.009,3056,46152,0.009,1063,2046,3707.1,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6055.0,0.8,0.85,30.6,31.0,0.083,-0.916,0.007,674,32769,0.007,399,825,751.1,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6060.0,0.5,0.55,35.2,35.7,0.056,-0.944,0.005,2059,47022,0.005,545,752,1302.0,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6065.0,0.3,0.35,40.0,40.5,0.037,-0.963,0.004,813,22577,0.004,648,386,584.4,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6070.0,0.2,0.25,44.9,45.4,0.026,-0.974,0.003,830,24891,0.003,325,398,346.50000000000006,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6075.0,0.15,0.2,49.9,50.4,0.02,-0.98,0.002,2252,16166,0.002,459,587,542.2,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6080.0,0.1,0.15,54.8,55.3,0.014,-0.986,0.001,1898,16514,0.001,486,604,238.40000000000003,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6085.0,0.1,0.15,59.8,60.3,0.013,-0.987,0.001,1224,12051,0.001,269,61,149.29999999999998,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6090.0,0.05,0.1,64.8,65.3,0.008,-0.992,0.001,1527,7978,0.001,302,184,182.9,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6095.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6100.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,3691,7712,0.001,752,133,444.30000000000007,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6105.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,1344,4591,0.0,106,12,0.0,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6110.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6115.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6120.0,0.0,0.05,94.7,98.9,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6125.0,0.0,0.05,99.6,103.9,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6130.0,0.0,0.05,104.6,109.1,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6135.0,0.0,0.05,109.6,114.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6140.0,0.0,0.05,112.0,118.1,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,55882.90000000001]
["2025-02-04T12:55:49.000000000",6024.93,6145.0,0.0,0.05,117.0,123.1,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5900.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9360,0.0,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5905.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5910.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5915.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4502,0.0,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5920.0,104.7,105.3,0.1,0.2,0.99,-0.01,0.001,140,187,0.001,1287,8767,142.70000000000002,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5925.0,99.7,100.3,0.15,0.2,0.989,-0.011,0.001,68,35,0.001,2715,6330,278.3,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5930.0,94.8,95.3,0.15,0.25,0.987,-0.013,0.001,178,188,0.001,865,9083,104.3,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5935.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8460,87.0,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5940.0,84.8,85.4,0.25,0.3,0.982,-0.018,0.001,111,232,0.001,1615,10873,172.6,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5945.0,79.9,80.4,0.25,0.35,0.979,-0.021,0.001,149,65,0.001,2012,12466,216.1,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5950.0,74.9,75.5,0.3,0.35,0.977,-0.023,0.001,281,272,0.001,5707,19731,598.8,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5955.0,70.0,70.5,0.4,0.45,0.971,-0.029,0.002,214,761,0.002,4043,10513,851.4000000000001,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5960.0,65.1,65.6,0.45,0.5,0.966,-0.034,0.002,691,312,0.002,1627,14691,463.6,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5965.0,60.2,60.7,0.55,0.6,0.959,-0.041,0.003,196,788,0.003,1337,13269,459.9,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5970.0,55.3,55.8,0.65,0.7,0.951,-0.049,0.003,375,542,0.003,989,20829,409.2000000000001,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5975.0,50.4,50.9,0.8,0.85,0.941,-0.059,0.004,340,470,0.004,837,19801,470.8,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5980.0,45.6,46.0,1.0,1.05,0.926,-0.074,0.004,591,1337,0.004,881,29713,588.8,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5985.0,40.9,41.3,1.25,1.3,0.909,-0.091,0.005,317,1268,0.005,513,23550,415.00000000000006,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5990.0,36.2,36.6,1.6,1.65,0.887,-0.113,0.007,496,2393,0.007,797,25098,905.1,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,5995.0,31.7,32.1,2.05,2.1,0.858,-0.142,0.008,809,3146,0.008,710,19489,1215.2,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6000.0,27.3,27.6,2.65,2.7,0.822,-0.178,0.01,1818,8541,0.01,1830,42509,3648.000000000001,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6005.0,23.1,23.3,3.4,3.5,0.777,-0.223,0.011,1423,6145,0.011,1055,15346,2725.8,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6010.0,19.1,19.4,4.4,4.5,0.723,-0.278,0.013,754,8056,0.013,618,18133,1783.6,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6015.0,15.4,15.6,5.7,5.8,0.658,-0.342,0.015,1116,10311,0.015,429,17317,2317.4999999999995,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6020.0,12.0,12.2,7.3,7.4,0.583,-0.417,0.016,768,19307,0.016,699,24665,2347.2000000000003,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6025.0,9.1,9.2,9.3,9.4,0.5,-0.5,0.017,793,24848,0.017,693,24344,2526.2,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6030.0,6.6,6.7,11.8,12.0,0.413,-0.587,0.017,4087,34759,0.017,1349,16995,9241.2,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6035.0,4.6,4.7,14.8,15.0,0.327,-0.673,0.016,4075,30143,0.016,367,8528,7107.200000000001,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6040.0,3.1,3.2,18.2,18.5,0.245,-0.755,0.014,4308,42641,0.014,812,5077,7168.000000000001,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6045.0,2.0,2.1,22.1,22.4,0.178,-0.822,0.012,603,26969,0.012,361,1904,1156.8,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6050.0,1.3,1.35,26.3,26.7,0.124,-0.876,0.009,3056,46152,0.009,1063,2047,3707.1,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6055.0,0.8,0.85,30.8,31.2,0.083,-0.916,0.007,674,32770,0.007,399,826,751.1,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6060.0,0.5,0.55,35.5,36.0,0.056,-0.944,0.005,2059,47022,0.005,545,753,1302.0,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6065.0,0.3,0.35,40.3,40.8,0.037,-0.963,0.004,813,22577,0.004,648,386,584.4,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6070.0,0.2,0.25,45.1,45.7,0.026,-0.974,0.003,830,24891,0.003,325,398,346.50000000000006,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6075.0,0.15,0.2,50.1,50.6,0.02,-0.98,0.002,2252,16166,0.002,459,587,542.2,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6080.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,1898,16514,0.001,486,604,238.40000000000003,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6085.0,0.1,0.15,60.0,60.5,0.013,-0.987,0.001,1224,12051,0.001,269,61,149.29999999999998,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6090.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,1527,7978,0.001,302,184,182.9,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6095.0,0.05,0.1,70.0,70.5,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6100.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,3691,7712,0.001,752,133,444.30000000000007,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6105.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1344,4591,0.0,106,12,0.0,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6110.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6115.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6120.0,0.0,0.05,94.9,98.3,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6125.0,0.0,0.05,99.8,103.3,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6130.0,0.0,0.05,104.8,108.3,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6135.0,0.0,0.05,109.8,113.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6140.0,0.0,0.05,111.9,118.3,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,55882.90000000001]
["2025-02-04T12:56:00.000000000",6024.87,6145.0,0.0,0.05,116.9,123.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55882.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5900.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9365,0.0,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5905.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5910.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5915.0,109.5,110.2,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4502,0.0,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5920.0,104.5,105.1,0.1,0.2,0.99,-0.01,0.001,140,187,0.001,1287,8767,142.70000000000002,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5925.0,99.5,100.2,0.15,0.2,0.988,-0.011,0.001,68,35,0.001,2715,6330,278.3,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5930.0,94.6,95.2,0.15,0.2,0.987,-0.013,0.001,178,188,0.001,865,9083,104.3,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5935.0,89.6,90.3,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8460,87.0,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5940.0,84.6,85.2,0.25,0.3,0.982,-0.018,0.001,111,232,0.001,1615,10873,172.6,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5945.0,79.7,80.3,0.25,0.35,0.978,-0.022,0.001,149,65,0.001,2012,12466,216.1,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5950.0,74.7,75.3,0.3,0.4,0.974,-0.026,0.002,281,272,0.002,5707,19732,1197.6,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5955.0,69.8,70.4,0.4,0.45,0.97,-0.03,0.002,214,761,0.002,4043,10513,851.4000000000001,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5960.0,64.9,65.5,0.45,0.5,0.966,-0.034,0.002,691,312,0.002,1627,14691,463.6,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5965.0,60.0,60.5,0.55,0.6,0.959,-0.041,0.003,196,788,0.003,1337,13269,459.9,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5970.0,55.1,55.7,0.65,0.7,0.95,-0.05,0.003,375,542,0.003,989,20830,409.2000000000001,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5975.0,50.2,50.8,0.8,0.85,0.938,-0.062,0.004,340,470,0.004,837,19801,470.8,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5980.0,45.5,45.9,1.0,1.05,0.924,-0.076,0.005,591,1338,0.005,881,29717,736.0,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5985.0,40.8,41.2,1.25,1.3,0.906,-0.094,0.006,317,1268,0.006,513,23550,498.00000000000006,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5990.0,36.1,36.5,1.6,1.65,0.883,-0.117,0.007,496,2393,0.007,797,25102,905.1,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,5995.0,31.6,31.9,2.05,2.1,0.854,-0.146,0.008,809,3148,0.008,710,19498,1215.2,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6000.0,27.2,27.5,2.6,2.7,0.817,-0.183,0.01,1818,8543,0.01,1830,42523,3648.000000000001,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6005.0,23.0,23.3,3.4,3.5,0.771,-0.229,0.011,1423,6147,0.011,1055,15347,2725.8,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6010.0,19.0,19.3,4.4,4.5,0.716,-0.283,0.013,754,8058,0.013,618,18133,1783.6,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6015.0,15.4,15.5,5.7,5.8,0.652,-0.348,0.015,1116,10314,0.015,429,17319,2317.4999999999995,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6020.0,12.0,12.1,7.3,7.4,0.577,-0.423,0.016,768,19409,0.016,699,24675,2347.2000000000003,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6025.0,9.0,9.2,9.3,9.4,0.495,-0.505,0.017,793,24883,0.017,693,24359,2526.2,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6030.0,6.5,6.7,11.8,11.9,0.406,-0.594,0.017,4087,34778,0.017,1349,16995,9241.2,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6035.0,4.6,4.7,14.8,15.0,0.32,-0.68,0.016,4075,30258,0.016,367,8528,7107.200000000001,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6040.0,3.0,3.2,18.2,18.6,0.24,-0.76,0.014,4308,42657,0.014,812,5078,7168.000000000001,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6045.0,2.0,2.05,22.2,22.5,0.172,-0.828,0.012,603,27026,0.012,361,1907,1156.8,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6050.0,1.25,1.35,26.4,26.8,0.12,-0.879,0.009,3056,46158,0.009,1063,2047,3707.1,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6055.0,0.8,0.85,30.9,31.3,0.081,-0.919,0.007,674,32773,0.007,399,829,751.1,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6060.0,0.5,0.55,35.6,36.2,0.056,-0.944,0.005,2059,47023,0.005,545,753,1302.0,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6065.0,0.3,0.35,40.4,41.0,0.036,-0.963,0.004,813,22577,0.004,648,386,584.4,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6070.0,0.2,0.25,45.3,45.9,0.026,-0.974,0.003,830,24893,0.003,325,398,346.50000000000006,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6075.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,2252,16166,0.002,459,587,542.2,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6080.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,1898,16514,0.001,486,604,238.40000000000003,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6085.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,1224,12051,0.001,269,61,149.29999999999998,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6090.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,1527,7978,0.001,302,184,182.9,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6095.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6100.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,3691,7712,0.001,752,133,444.30000000000007,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6105.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1344,4596,0.0,106,12,0.0,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6110.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6115.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6120.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6125.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6130.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6135.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6140.0,0.0,0.05,111.9,118.8,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56711.90000000001]
["2025-02-04T12:56:11.000000000",6024.83,6145.0,0.0,0.05,116.9,123.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56711.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5905.0,120.2,122.7,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5910.0,115.2,117.7,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5915.0,108.2,112.7,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4502,0.0,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5920.0,105.4,105.9,0.1,0.15,0.99,-0.01,0.001,140,187,0.001,1287,8767,142.70000000000002,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5925.0,100.2,102.8,0.15,0.2,0.989,-0.011,0.001,68,35,0.001,2715,6330,278.3,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5930.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9083,104.3,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5935.0,90.3,91.1,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8460,87.0,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5940.0,85.4,86.0,0.2,0.3,0.982,-0.018,0.001,111,232,0.001,1615,10873,172.6,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5945.0,80.4,81.1,0.25,0.3,0.979,-0.021,0.001,149,65,0.001,2012,12466,216.1,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5950.0,75.5,76.1,0.3,0.35,0.976,-0.024,0.001,281,272,0.001,5707,19732,598.8,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5955.0,70.5,71.2,0.35,0.4,0.972,-0.028,0.002,214,761,0.002,4043,10513,851.4000000000001,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5960.0,65.7,66.2,0.45,0.5,0.966,-0.034,0.002,691,312,0.002,1627,14691,463.6,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5965.0,60.7,61.3,0.5,0.55,0.959,-0.041,0.003,196,788,0.003,1337,13275,459.9,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5970.0,55.8,56.4,0.65,0.7,0.951,-0.049,0.003,375,542,0.003,989,20830,409.2000000000001,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5975.0,50.9,51.6,0.75,0.8,0.94,-0.059,0.004,340,480,0.004,837,19813,470.8,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5980.0,46.3,46.6,0.95,1.0,0.926,-0.074,0.004,591,1338,0.004,881,29722,588.8,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5985.0,41.5,41.9,1.2,1.25,0.909,-0.09,0.005,317,1268,0.005,513,23550,415.00000000000006,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5990.0,36.8,37.2,1.5,1.55,0.888,-0.112,0.007,496,2393,0.007,797,25114,905.1,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,5995.0,32.2,32.6,1.9,1.95,0.859,-0.141,0.008,809,3148,0.008,710,19509,1215.2,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6000.0,27.8,28.2,2.5,2.55,0.822,-0.178,0.01,1818,8558,0.01,1830,42566,3648.000000000001,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6005.0,23.6,23.9,3.2,3.3,0.778,-0.222,0.011,1423,6152,0.011,1055,15350,2725.8,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6010.0,19.6,19.8,4.1,4.3,0.723,-0.277,0.013,754,8058,0.013,618,18137,1783.6,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6015.0,15.8,16.0,5.4,5.5,0.657,-0.343,0.015,1116,10314,0.015,429,17324,2317.4999999999995,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6020.0,12.4,12.5,6.9,7.1,0.582,-0.418,0.016,768,19512,0.016,699,24703,2347.2000000000003,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6025.0,9.4,9.5,8.9,9.0,0.499,-0.501,0.017,793,24887,0.017,693,24362,2526.2,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6030.0,6.8,6.9,11.3,11.5,0.411,-0.589,0.017,4087,34792,0.017,1349,16997,9241.2,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6035.0,4.8,4.9,14.3,14.5,0.324,-0.676,0.016,4075,30369,0.016,367,8528,7107.200000000001,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6040.0,3.2,3.3,17.6,18.0,0.245,-0.755,0.014,4308,42676,0.014,812,5078,7168.000000000001,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6045.0,2.1,2.15,21.5,21.9,0.176,-0.824,0.012,603,27060,0.012,361,1907,1156.8,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6050.0,1.35,1.4,25.7,26.1,0.124,-0.876,0.009,3056,46194,0.009,1063,2047,3707.1,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6055.0,0.85,0.9,30.2,30.6,0.083,-0.917,0.007,674,32775,0.007,399,829,751.1,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6060.0,0.5,0.6,34.8,35.4,0.056,-0.944,0.005,2059,47034,0.005,545,753,1302.0,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6065.0,0.3,0.35,39.6,40.2,0.037,-0.963,0.004,813,22578,0.004,648,386,584.4,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6070.0,0.2,0.25,44.5,45.0,0.026,-0.974,0.003,830,24893,0.003,325,398,346.50000000000006,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6075.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,2252,16376,0.002,459,587,542.2,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6080.0,0.1,0.15,54.4,54.9,0.014,-0.986,0.001,1898,16514,0.001,486,604,238.40000000000003,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6085.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,1224,12051,0.001,269,61,149.29999999999998,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6090.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,1527,7978,0.001,302,184,182.9,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6095.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6100.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,3691,7712,0.001,752,133,444.30000000000007,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6105.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,1344,4596,0.0,106,12,0.0,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6110.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6115.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6120.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6125.0,0.0,0.05,98.3,100.0,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6130.0,0.0,0.05,101.9,105.0,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6135.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6140.0,0.0,0.05,111.9,118.8,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6145.0,0.0,0.05,116.9,123.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55882.90000000001]
["2025-02-04T12:56:22.000000000",6025.12,6150.0,0.0,0.05,121.9,128.8,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,55882.90000000001]
["2025-02-04T12:56:33.000000000",6024.71,5900.0,124.5,125.2,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9365,0.0,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5905.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5910.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5915.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4502,0.0,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5920.0,104.6,105.2,0.1,0.2,0.99,-0.01,0.001,140,187,0.001,1287,8767,142.70000000000002,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5925.0,99.6,100.2,0.15,0.2,0.989,-0.011,0.001,68,35,0.001,2715,6333,278.3,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5930.0,94.6,95.3,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9083,104.3,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5935.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8460,87.0,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5940.0,84.7,85.3,0.25,0.3,0.982,-0.018,0.001,111,232,0.001,1615,10873,172.6,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5945.0,79.8,80.4,0.25,0.35,0.979,-0.021,0.001,149,65,0.001,2012,12469,216.1,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5950.0,74.8,75.4,0.3,0.4,0.976,-0.024,0.001,281,272,0.001,5707,19733,598.8,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5955.0,69.9,70.5,0.4,0.45,0.97,-0.03,0.002,214,761,0.002,4043,10518,851.4000000000001,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5960.0,64.9,65.5,0.45,0.5,0.966,-0.034,0.002,691,312,0.002,1627,14691,463.6,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5965.0,60.0,60.6,0.55,0.6,0.959,-0.041,0.003,196,788,0.003,1337,13275,459.9,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5970.0,55.2,55.7,0.65,0.7,0.951,-0.049,0.003,375,542,0.003,989,20830,409.2000000000001,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5975.0,50.3,50.9,0.8,0.85,0.94,-0.06,0.004,340,480,0.004,837,19817,470.8,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5980.0,45.6,46.0,1.0,1.05,0.926,-0.074,0.005,591,1338,0.005,881,29724,736.0,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5985.0,40.8,41.2,1.25,1.3,0.909,-0.091,0.005,317,1273,0.005,513,23561,415.00000000000006,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5990.0,36.1,36.5,1.55,1.65,0.886,-0.114,0.007,496,2393,0.007,797,25115,905.1,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,5995.0,31.6,32.0,2.0,2.1,0.858,-0.142,0.008,809,3149,0.008,710,19516,1215.2,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6000.0,27.2,27.6,2.6,2.65,0.821,-0.179,0.01,1818,8559,0.01,1830,42570,3648.000000000001,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6005.0,23.0,23.2,3.3,3.5,0.775,-0.225,0.011,1423,6155,0.011,1055,15375,2725.8,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6010.0,19.0,19.2,4.3,4.5,0.72,-0.28,0.013,754,8059,0.013,618,18147,1783.6,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6015.0,15.3,15.5,5.6,5.7,0.655,-0.345,0.015,1116,10321,0.015,429,17332,2317.4999999999995,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6020.0,11.9,12.1,7.2,7.4,0.58,-0.42,0.017,768,19523,0.017,699,24709,2493.9,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6025.0,9.0,9.1,9.2,9.4,0.496,-0.504,0.017,793,24907,0.017,693,24387,2526.2,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6030.0,6.5,6.6,11.7,11.9,0.408,-0.592,0.017,4087,34801,0.017,1349,16997,9241.2,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6035.0,4.6,4.7,14.8,15.0,0.322,-0.678,0.016,4075,30374,0.016,367,8533,7107.200000000001,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6040.0,3.0,3.2,18.2,18.5,0.242,-0.758,0.014,4308,42687,0.014,812,5078,7168.000000000001,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6045.0,2.0,2.05,22.1,22.5,0.175,-0.825,0.012,603,27070,0.012,361,1907,1156.8,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6050.0,1.25,1.35,26.4,26.8,0.122,-0.878,0.009,3056,46194,0.009,1063,2047,3707.1,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6055.0,0.8,0.85,30.9,31.3,0.083,-0.917,0.007,674,32775,0.007,399,832,751.1,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6060.0,0.5,0.55,35.5,36.1,0.056,-0.944,0.005,2059,47037,0.005,545,753,1302.0,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6065.0,0.3,0.35,40.3,40.9,0.037,-0.963,0.004,813,22589,0.004,648,386,584.4,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6070.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,830,24894,0.003,325,399,346.50000000000006,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6075.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,2252,16377,0.002,459,587,542.2,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6080.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,1898,16518,0.001,486,604,238.40000000000003,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6085.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,1224,12051,0.001,269,61,149.29999999999998,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6090.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,1527,7978,0.001,302,184,182.9,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6095.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6100.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,3691,7712,0.001,752,133,444.30000000000007,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6105.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1344,4596,0.0,106,12,0.0,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6110.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6115.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6120.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6125.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6130.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6135.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6140.0,0.0,0.05,111.6,118.8,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56176.80000000001]
["2025-02-04T12:56:33.000000000",6024.71,6145.0,0.0,0.05,116.6,123.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5900.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9365,0.0,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5905.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5910.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5915.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4502,0.0,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5920.0,104.3,104.9,0.1,0.2,0.99,-0.01,0.001,140,187,0.001,1287,8768,142.70000000000002,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5925.0,99.3,99.9,0.15,0.2,0.989,-0.011,0.001,68,35,0.001,2715,6333,278.3,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5930.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9083,104.3,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5935.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8460,87.0,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5940.0,84.4,85.0,0.25,0.3,0.982,-0.018,0.001,111,232,0.001,1615,10874,172.6,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5945.0,79.5,80.1,0.25,0.35,0.979,-0.021,0.001,149,65,0.001,2012,12470,216.1,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5950.0,74.5,75.1,0.3,0.4,0.976,-0.024,0.001,281,272,0.001,5707,19733,598.8,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5955.0,69.6,70.2,0.4,0.45,0.97,-0.03,0.002,214,761,0.002,4043,10518,851.4000000000001,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5960.0,64.7,65.2,0.45,0.5,0.966,-0.034,0.002,691,312,0.002,1627,14692,463.6,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5965.0,59.8,60.3,0.55,0.6,0.959,-0.041,0.003,196,788,0.003,1337,13275,459.9,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5970.0,54.9,55.4,0.65,0.7,0.951,-0.049,0.003,375,542,0.003,989,20830,409.2000000000001,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5975.0,50.0,50.6,0.8,0.85,0.94,-0.06,0.004,340,480,0.004,837,19820,470.8,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5980.0,45.3,45.7,1.0,1.05,0.926,-0.074,0.005,591,1338,0.005,881,29725,736.0,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5985.0,40.6,40.9,1.25,1.3,0.909,-0.091,0.005,317,1273,0.005,513,23566,415.00000000000006,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5990.0,35.9,36.3,1.6,1.65,0.886,-0.114,0.007,496,2393,0.007,797,25121,905.1,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,5995.0,31.3,31.7,2.05,2.1,0.858,-0.142,0.008,809,3151,0.008,710,19522,1215.2,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6000.0,26.9,27.3,2.65,2.7,0.821,-0.179,0.01,1818,8559,0.01,1830,42584,3648.000000000001,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6005.0,22.8,23.1,3.4,3.5,0.775,-0.225,0.011,1423,6155,0.011,1055,15378,2725.8,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6010.0,18.9,19.1,4.4,4.5,0.72,-0.28,0.013,754,8061,0.013,618,18156,1783.6,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6015.0,15.2,15.4,5.7,5.8,0.655,-0.345,0.015,1116,10326,0.015,429,17337,2317.4999999999995,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6020.0,11.8,12.0,7.3,7.5,0.58,-0.42,0.017,768,19528,0.017,699,24724,2493.9,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6025.0,8.9,9.0,9.4,9.5,0.496,-0.504,0.017,793,24911,0.017,693,24396,2526.2,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6030.0,6.4,6.6,11.9,12.1,0.408,-0.592,0.017,4087,34811,0.017,1349,16997,9241.2,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6035.0,4.5,4.6,14.9,15.1,0.322,-0.678,0.016,4075,30384,0.016,367,8533,7107.200000000001,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6040.0,3.0,3.1,18.4,18.7,0.242,-0.758,0.014,4308,42699,0.014,812,5079,7168.000000000001,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6045.0,1.95,2.05,22.3,22.7,0.175,-0.825,0.012,603,27083,0.012,361,1907,1156.8,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6050.0,1.25,1.3,26.6,27.0,0.122,-0.878,0.009,3056,46208,0.009,1063,2047,3707.1,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6055.0,0.75,0.85,31.1,31.5,0.083,-0.917,0.007,674,32778,0.007,399,832,751.1,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6060.0,0.5,0.55,35.8,36.3,0.056,-0.944,0.005,2059,47038,0.005,545,753,1302.0,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6065.0,0.3,0.35,40.6,41.2,0.037,-0.963,0.004,813,22589,0.004,648,386,584.4,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6070.0,0.2,0.25,45.5,46.1,0.026,-0.974,0.003,830,24898,0.003,325,399,346.50000000000006,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6075.0,0.15,0.2,50.4,51.0,0.02,-0.98,0.002,2252,16377,0.002,459,587,542.2,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6080.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,1898,16518,0.001,486,604,238.40000000000003,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6085.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,1224,12051,0.001,269,61,149.29999999999998,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6090.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,1527,7978,0.001,302,184,182.9,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6095.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6100.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,3691,7712,0.001,752,133,444.30000000000007,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6105.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1344,4597,0.0,106,12,0.0,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6110.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6115.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6120.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6125.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6130.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6135.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6140.0,0.0,0.05,111.5,118.9,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56176.80000000001]
["2025-02-04T12:56:46.000000000",6024.32,6145.0,0.0,0.05,116.5,123.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56176.80000000001]
["2025-02-04T12:56:57.000000000",6024.64,5900.0,123.4,125.0,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9375,0.0,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5905.0,118.3,120.1,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5910.0,112.6,115.1,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5915.0,107.6,110.1,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4502,0.0,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5920.0,103.3,105.1,0.1,0.2,0.99,-0.01,0.001,140,187,0.001,1287,8768,142.70000000000002,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5925.0,97.6,100.2,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6333,278.3,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5930.0,92.7,95.1,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9083,104.3,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5935.0,88.4,90.2,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8461,87.0,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5940.0,83.3,85.2,0.25,0.3,0.981,-0.019,0.001,111,232,0.001,1615,10874,172.6,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5945.0,78.4,80.2,0.25,0.3,0.979,-0.021,0.001,149,65,0.001,2012,12470,216.1,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5950.0,73.3,75.3,0.3,0.35,0.976,-0.024,0.002,281,272,0.002,5707,19734,1197.6,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5955.0,68.5,70.3,0.4,0.45,0.97,-0.03,0.002,214,761,0.002,4043,10518,851.4000000000001,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5960.0,63.3,65.4,0.45,0.5,0.966,-0.034,0.002,691,312,0.002,1627,14692,463.6,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5965.0,59.2,60.5,0.55,0.6,0.959,-0.041,0.003,196,788,0.003,1337,13275,459.9,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5970.0,54.3,55.6,0.65,0.7,0.951,-0.049,0.003,375,542,0.003,989,20830,409.2000000000001,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5975.0,49.4,50.8,0.8,0.85,0.94,-0.06,0.004,340,480,0.004,837,19830,470.8,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5980.0,44.6,45.8,1.0,1.05,0.926,-0.074,0.005,591,1338,0.005,881,29727,736.0,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5985.0,39.9,41.1,1.25,1.3,0.908,-0.092,0.006,317,1273,0.006,513,23576,498.00000000000006,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5990.0,35.5,36.4,1.55,1.65,0.884,-0.115,0.007,496,2393,0.007,797,25127,905.1,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,5995.0,30.7,31.8,2.0,2.05,0.855,-0.145,0.008,809,3151,0.008,710,19523,1215.2,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6000.0,26.3,27.4,2.6,2.65,0.819,-0.181,0.01,1818,8559,0.01,1830,42598,3648.000000000001,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6005.0,22.6,23.1,3.3,3.5,0.772,-0.228,0.012,1423,6155,0.012,1055,15379,2973.6,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6010.0,18.8,19.1,4.3,4.5,0.716,-0.284,0.013,754,8061,0.013,618,18164,1783.6,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6015.0,15.1,15.4,5.6,5.8,0.65,-0.35,0.015,1116,10328,0.015,429,17346,2317.4999999999995,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6020.0,11.7,11.9,7.2,7.5,0.574,-0.426,0.017,768,19545,0.017,699,24739,2493.9,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6025.0,8.9,9.0,9.3,9.5,0.489,-0.511,0.017,793,24930,0.017,693,24407,2526.2,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6030.0,6.4,6.5,11.8,12.2,0.402,-0.598,0.017,4087,34837,0.017,1349,16997,9241.2,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6035.0,4.5,4.6,14.8,15.3,0.316,-0.684,0.016,4075,30392,0.016,367,8533,7107.200000000001,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6040.0,3.0,3.1,18.3,18.8,0.238,-0.762,0.014,4308,42737,0.014,812,5079,7168.000000000001,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6045.0,1.95,2.0,22.2,23.3,0.172,-0.828,0.012,603,27119,0.012,361,1907,1156.8,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6050.0,1.25,1.3,26.5,27.6,0.119,-0.88,0.009,3056,46231,0.009,1063,2050,3707.1,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6055.0,0.75,0.8,31.0,32.2,0.082,-0.918,0.007,674,32780,0.007,399,832,751.1,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6060.0,0.5,0.55,35.5,36.9,0.055,-0.945,0.005,2059,47051,0.005,545,753,1302.0,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6065.0,0.3,0.35,40.4,41.0,0.036,-0.964,0.004,813,22599,0.004,648,386,584.4,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6070.0,0.2,0.25,45.3,46.7,0.026,-0.974,0.003,830,24898,0.003,325,399,346.50000000000006,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6075.0,0.15,0.2,50.2,51.6,0.02,-0.98,0.002,2252,16407,0.002,459,587,542.2,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6080.0,0.1,0.15,55.1,56.6,0.014,-0.986,0.001,1898,16518,0.001,486,604,238.40000000000003,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6085.0,0.1,0.15,60.2,61.5,0.013,-0.987,0.001,1224,12051,0.001,269,61,149.29999999999998,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6090.0,0.05,0.1,65.2,68.6,0.008,-0.992,0.001,1527,7978,0.001,302,184,182.9,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6095.0,0.05,0.1,70.1,74.0,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6100.0,0.05,0.1,75.1,79.0,0.007,-0.993,0.001,3691,7712,0.001,752,133,444.30000000000007,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6105.0,0.0,0.05,80.1,84.3,0.003,-0.997,0.0,1344,4597,0.0,106,12,0.0,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6110.0,0.0,0.05,85.1,89.3,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6115.0,0.0,0.05,90.1,94.3,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6120.0,0.0,0.05,95.1,98.9,0.002,-0.998,0.0,1765,1561,0.0,120,25,0.0,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6125.0,0.0,0.05,100.0,103.9,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6130.0,0.0,0.05,105.0,108.5,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6135.0,0.0,0.05,110.0,114.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6140.0,0.0,0.05,112.2,118.5,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,57106.40000000001]
["2025-02-04T12:56:57.000000000",6024.64,6145.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57106.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5900.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9380,0.0,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5905.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5910.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5915.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4502,0.0,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5920.0,104.6,105.2,0.1,0.15,0.99,-0.01,0.001,140,187,0.001,1287,8771,142.70000000000002,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5925.0,99.7,100.2,0.15,0.2,0.989,-0.011,0.001,68,35,0.001,2715,6333,278.3,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5930.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9083,104.3,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5935.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8461,87.0,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5940.0,84.7,85.3,0.2,0.3,0.983,-0.017,0.001,111,232,0.001,1615,10874,172.6,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5945.0,79.8,80.3,0.25,0.3,0.981,-0.019,0.001,149,65,0.001,2012,12470,216.1,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5950.0,74.8,75.4,0.3,0.35,0.977,-0.023,0.001,281,272,0.001,5707,19734,598.8,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5955.0,69.9,70.4,0.35,0.45,0.972,-0.028,0.002,214,761,0.002,4043,10518,851.4000000000001,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5960.0,65.0,65.5,0.45,0.5,0.966,-0.034,0.002,691,312,0.002,1627,14692,463.6,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5965.0,60.1,60.6,0.55,0.6,0.959,-0.041,0.003,196,788,0.003,1337,13279,459.9,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5970.0,55.2,55.7,0.65,0.7,0.951,-0.049,0.003,375,542,0.003,989,20833,409.2000000000001,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5975.0,50.3,50.8,0.8,0.85,0.94,-0.06,0.004,340,480,0.004,837,19830,470.8,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5980.0,45.6,46.0,0.95,1.05,0.927,-0.073,0.004,591,1338,0.004,881,29735,588.8,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5985.0,40.8,41.2,1.2,1.3,0.91,-0.09,0.005,317,1273,0.005,513,23576,415.00000000000006,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5990.0,36.1,36.5,1.55,1.6,0.887,-0.113,0.007,496,2393,0.007,797,25140,905.1,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,5995.0,31.6,31.9,2.0,2.05,0.858,-0.142,0.008,809,3151,0.008,710,19574,1215.2,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6000.0,27.2,27.5,2.55,2.65,0.822,-0.178,0.01,1818,8559,0.01,1830,42609,3648.000000000001,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6005.0,22.9,23.2,3.3,3.4,0.776,-0.223,0.012,1423,6155,0.012,1055,15379,2973.6,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6010.0,18.9,19.2,4.3,4.4,0.721,-0.279,0.013,754,8061,0.013,618,18166,1783.6,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6015.0,15.3,15.5,5.5,5.7,0.655,-0.345,0.015,1116,10328,0.015,429,17346,2317.4999999999995,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6020.0,11.9,12.1,7.2,7.3,0.579,-0.421,0.017,768,19548,0.017,699,24751,2493.9,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6025.0,8.9,9.1,9.2,9.3,0.495,-0.505,0.017,793,24936,0.017,693,24411,2526.2,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6030.0,6.4,6.6,11.7,11.9,0.406,-0.594,0.017,4087,34842,0.017,1349,16997,9241.2,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6035.0,4.5,4.6,14.7,14.9,0.32,-0.68,0.016,4075,30394,0.016,367,8536,7107.200000000001,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6040.0,3.0,3.1,18.2,18.5,0.24,-0.76,0.014,4308,42737,0.014,812,5080,7168.000000000001,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6045.0,1.95,2.05,22.1,22.4,0.172,-0.828,0.012,603,27130,0.012,361,1907,1156.8,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6050.0,1.25,1.3,26.4,26.7,0.12,-0.88,0.009,3056,46231,0.009,1063,2050,3707.1,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6055.0,0.75,0.85,30.9,31.3,0.081,-0.919,0.007,674,32781,0.007,399,832,751.1,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6060.0,0.5,0.55,35.5,36.0,0.056,-0.944,0.005,2059,47055,0.005,545,753,1302.0,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6065.0,0.3,0.35,40.3,40.8,0.036,-0.963,0.004,813,22599,0.004,648,386,584.4,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6070.0,0.2,0.25,45.2,45.7,0.026,-0.974,0.003,830,24902,0.003,325,399,346.50000000000006,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6075.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,2252,16408,0.002,459,588,542.2,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6080.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,1898,16518,0.001,486,604,238.40000000000003,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6085.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,1224,12051,0.001,269,61,149.29999999999998,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6090.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,1527,7978,0.001,302,184,182.9,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6095.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2104,5555,0.001,240,164,234.40000000000003,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6100.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,3691,7712,0.001,752,133,444.30000000000007,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6105.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1344,4612,0.0,106,12,0.0,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6110.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6115.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1309,3006,0.0,137,27,0.0,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6120.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1765,1561,0.0,120,25,0.0,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6125.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6130.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6135.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6140.0,0.0,0.05,112.2,119.2,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56277.40000000001]
["2025-02-04T12:57:08.000000000",6024.65,6145.0,0.0,0.05,117.2,124.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56277.40000000001]
["2025-02-04T12:57:20.000000000",6025.11,5905.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5910.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5915.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4503,0.0,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5920.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8771,142.70000000000002,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5925.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,68,35,0.001,2715,6333,278.3,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5930.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9083,104.3,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5935.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8462,87.0,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5940.0,85.3,85.8,0.2,0.3,0.984,-0.016,0.001,111,232,0.001,1615,10874,172.6,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5945.0,80.3,80.8,0.25,0.3,0.981,-0.019,0.001,149,65,0.001,2012,12470,216.1,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5950.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,281,272,0.001,5707,19734,598.8,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5955.0,70.4,70.9,0.35,0.4,0.973,-0.027,0.002,214,761,0.002,4043,10520,851.4000000000001,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5960.0,65.5,66.0,0.45,0.5,0.966,-0.034,0.002,691,312,0.002,1627,14695,463.6,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5965.0,60.6,61.1,0.5,0.55,0.962,-0.038,0.002,196,788,0.002,1337,13279,306.6,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5970.0,55.7,56.2,0.6,0.65,0.954,-0.046,0.003,375,542,0.003,989,20833,409.2000000000001,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5975.0,50.8,51.3,0.75,0.8,0.943,-0.057,0.004,340,480,0.004,837,19830,470.8,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5980.0,46.0,46.4,0.95,1.0,0.929,-0.071,0.004,591,1338,0.004,881,29744,588.8,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5985.0,41.3,41.6,1.15,1.25,0.913,-0.087,0.005,317,1273,0.005,513,23579,415.00000000000006,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5990.0,36.6,37.0,1.5,1.55,0.892,-0.108,0.006,496,2393,0.006,797,25144,775.8,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,5995.0,32.0,32.4,1.9,2.0,0.864,-0.136,0.008,809,3151,0.008,710,19580,1215.2,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6000.0,27.6,27.9,2.5,2.55,0.828,-0.172,0.009,1818,8559,0.009,1830,42652,3283.2,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6005.0,23.4,23.6,3.2,3.3,0.784,-0.216,0.011,1423,6155,0.011,1055,15396,2725.8,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6010.0,19.3,19.6,4.1,4.3,0.73,-0.27,0.013,754,8067,0.013,618,18167,1783.6,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6015.0,15.6,15.8,5.4,5.5,0.665,-0.335,0.015,1116,10333,0.015,429,17403,2317.4999999999995,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6020.0,12.2,12.3,6.9,7.1,0.59,-0.41,0.017,768,19551,0.017,699,24759,2493.9,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6025.0,9.2,9.3,8.9,9.1,0.506,-0.494,0.018,793,24953,0.018,693,24411,2674.8,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6030.0,6.6,6.8,11.3,11.5,0.417,-0.583,0.017,4087,34861,0.017,1349,16997,9241.2,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6035.0,4.6,4.8,14.3,14.5,0.33,-0.67,0.017,4075,30414,0.017,367,8537,7551.4000000000015,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6040.0,3.1,3.2,17.8,18.0,0.249,-0.753,0.015,4308,42747,0.015,812,5080,7680.000000000001,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6045.0,2.0,2.1,21.6,22.0,0.179,-0.821,0.012,603,27145,0.012,361,1907,1156.8,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6050.0,1.25,1.35,25.9,26.3,0.125,-0.875,0.01,3056,46240,0.01,1063,2050,4119.000000000001,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6055.0,0.8,0.85,30.4,30.6,0.084,-0.916,0.007,674,32794,0.007,399,832,751.1,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6060.0,0.5,0.55,35.0,35.5,0.057,-0.943,0.005,2059,47057,0.005,545,753,1302.0,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6065.0,0.3,0.35,39.8,40.3,0.037,-0.963,0.004,813,22599,0.004,648,386,584.4,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6070.0,0.2,0.25,44.7,45.2,0.026,-0.974,0.003,830,24905,0.003,325,399,346.50000000000006,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6075.0,0.15,0.2,49.7,50.2,0.02,-0.98,0.002,2252,16408,0.002,459,588,542.2,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6080.0,0.1,0.15,54.6,55.1,0.014,-0.986,0.001,1898,16518,0.001,486,604,238.40000000000003,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6085.0,0.1,0.15,59.6,60.1,0.013,-0.987,0.001,1224,12051,0.001,269,61,149.29999999999998,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6090.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,1527,7981,0.001,302,184,182.9,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6095.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2104,5556,0.001,240,164,234.40000000000003,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6100.0,0.05,0.1,74.5,75.0,0.007,-0.993,0.001,3691,7712,0.001,752,133,444.30000000000007,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6105.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,1344,4612,0.0,106,12,0.0,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6110.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6115.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,1309,3013,0.0,137,27,0.0,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6120.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,1765,1561,0.0,120,25,0.0,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6125.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6130.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6135.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6140.0,0.0,0.05,111.5,117.9,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6145.0,0.0,0.05,116.5,123.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56898.900000000016]
["2025-02-04T12:57:20.000000000",6025.11,6150.0,0.0,0.05,121.5,128.0,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5905.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,58,12,0.0,548,3357,0.0,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5910.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5915.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4503,0.0,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5920.0,105.2,105.6,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8773,142.70000000000002,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5925.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,68,35,0.001,2715,6333,278.3,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5930.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9085,104.3,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5935.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8462,87.0,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5940.0,85.3,85.8,0.2,0.3,0.984,-0.016,0.001,111,232,0.001,1615,10874,172.6,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5945.0,80.3,80.8,0.25,0.3,0.981,-0.019,0.001,149,65,0.001,2012,12470,216.1,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5950.0,75.4,75.8,0.3,0.35,0.977,-0.023,0.001,281,272,0.001,5707,19743,598.8,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5955.0,70.4,70.9,0.35,0.4,0.973,-0.027,0.002,214,761,0.002,4043,10520,851.4000000000001,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5960.0,65.5,66.0,0.45,0.5,0.966,-0.034,0.002,691,312,0.002,1627,14695,463.6,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5965.0,60.6,61.1,0.5,0.55,0.962,-0.038,0.002,196,788,0.002,1337,13279,306.6,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5970.0,55.7,56.2,0.6,0.65,0.954,-0.046,0.003,375,542,0.003,989,20839,409.2000000000001,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5975.0,50.8,51.3,0.75,0.8,0.943,-0.057,0.004,340,480,0.004,837,19833,470.8,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5980.0,46.0,46.4,0.95,1.0,0.929,-0.071,0.004,591,1338,0.004,881,29745,588.8,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5985.0,41.3,41.6,1.15,1.25,0.913,-0.087,0.005,317,1273,0.005,513,23581,415.00000000000006,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5990.0,36.6,36.9,1.5,1.55,0.892,-0.108,0.006,496,2393,0.006,797,25145,775.8,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,5995.0,32.0,32.4,1.9,1.95,0.864,-0.136,0.008,809,3151,0.008,710,19587,1215.2,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6000.0,27.6,27.9,2.5,2.55,0.828,-0.172,0.009,1818,8559,0.009,1830,42677,3283.2,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6005.0,23.4,23.6,3.2,3.3,0.784,-0.216,0.011,1423,6155,0.011,1055,15418,2725.8,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6010.0,19.3,19.6,4.1,4.3,0.73,-0.27,0.013,754,8070,0.013,618,18170,1783.6,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6015.0,15.7,15.8,5.4,5.5,0.665,-0.335,0.015,1116,10336,0.015,429,17408,2317.4999999999995,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6020.0,12.2,12.3,6.9,7.0,0.59,-0.41,0.017,768,19551,0.017,699,24763,2493.9,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6025.0,9.2,9.3,8.9,9.0,0.506,-0.494,0.018,793,24972,0.018,693,24421,2674.8,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6030.0,6.7,6.8,11.3,11.5,0.417,-0.583,0.017,4087,34863,0.017,1349,16997,9241.2,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6035.0,4.7,4.8,14.3,14.5,0.33,-0.67,0.017,4075,30415,0.017,367,8537,7551.4000000000015,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6040.0,3.1,3.2,17.7,18.0,0.249,-0.753,0.015,4308,42748,0.015,812,5080,7680.000000000001,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6045.0,2.0,2.1,21.6,22.0,0.179,-0.821,0.012,603,27160,0.012,361,1907,1156.8,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6050.0,1.25,1.35,25.9,26.3,0.125,-0.875,0.01,3056,46241,0.01,1063,2050,4119.000000000001,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6055.0,0.8,0.85,30.4,30.8,0.084,-0.916,0.007,674,32808,0.007,399,853,751.1,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6060.0,0.5,0.55,35.0,35.5,0.057,-0.943,0.005,2059,47063,0.005,545,753,1302.0,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6065.0,0.3,0.35,39.8,40.3,0.037,-0.963,0.004,813,22602,0.004,648,386,584.4,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6070.0,0.2,0.25,44.7,45.2,0.026,-0.974,0.003,830,24905,0.003,325,399,346.50000000000006,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6075.0,0.15,0.2,49.7,50.2,0.02,-0.98,0.002,2252,16409,0.002,459,588,542.2,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6080.0,0.1,0.15,54.6,55.1,0.014,-0.986,0.001,1898,16523,0.001,486,604,238.40000000000003,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6085.0,0.05,0.1,59.6,60.1,0.013,-0.987,0.001,1224,12059,0.001,269,61,149.29999999999998,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6090.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,1527,7981,0.001,302,184,182.9,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6095.0,0.05,0.1,69.6,70.0,0.008,-0.992,0.001,2104,5556,0.001,240,164,234.40000000000003,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6100.0,0.0,0.05,74.5,75.0,0.007,-0.993,0.001,3691,7729,0.001,752,133,444.30000000000007,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6105.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,1344,4615,0.0,106,12,0.0,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6110.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6115.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,1309,3023,0.0,137,27,0.0,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6120.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,1765,1561,0.0,120,25,0.0,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6125.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6130.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6135.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6140.0,0.0,0.05,111.5,118.4,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6145.0,0.0,0.05,116.5,123.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56898.900000000016]
["2025-02-04T12:57:31.000000000",6025.26,6150.0,0.0,0.05,121.5,128.3,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,56898.900000000016]
["2025-02-04T12:57:42.000000000",6025.55,5905.0,120.8,121.4,0.05,0.15,0.992,-0.008,0.0,58,12,0.0,548,3363,0.0,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5910.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5915.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4503,0.0,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5920.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8773,142.70000000000002,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5925.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,68,35,0.001,2715,6333,278.3,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5930.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9085,104.3,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5935.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8462,87.0,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5940.0,85.9,86.5,0.2,0.25,0.983,-0.017,0.001,111,232,0.001,1615,10874,172.6,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5945.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,149,65,0.001,2012,12470,216.1,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5950.0,76.0,76.6,0.3,0.35,0.977,-0.023,0.001,281,272,0.001,5707,19743,598.8,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5955.0,71.1,71.6,0.35,0.4,0.973,-0.027,0.002,214,761,0.002,4043,10520,851.4000000000001,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5960.0,66.2,66.7,0.4,0.45,0.966,-0.034,0.002,691,312,0.002,1627,14706,463.6,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5965.0,61.2,61.8,0.5,0.55,0.962,-0.038,0.002,196,788,0.002,1337,13279,306.6,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5970.0,56.3,56.9,0.6,0.65,0.954,-0.046,0.003,375,542,0.003,989,20843,409.2000000000001,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5975.0,51.5,52.0,0.75,0.8,0.943,-0.057,0.004,340,480,0.004,837,19835,470.8,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5980.0,46.7,47.1,0.9,0.95,0.929,-0.071,0.004,591,1338,0.004,881,29757,588.8,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5985.0,41.9,42.3,1.1,1.2,0.914,-0.086,0.005,317,1273,0.005,513,23585,415.00000000000006,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5990.0,37.2,37.6,1.4,1.5,0.891,-0.109,0.006,496,2393,0.006,797,25169,775.8,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,5995.0,32.6,33.0,1.8,1.9,0.863,-0.137,0.008,809,3151,0.008,710,19596,1215.2,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6000.0,28.2,28.5,2.35,2.4,0.828,-0.172,0.01,1818,8559,0.01,1830,42716,3648.000000000001,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6005.0,23.9,24.2,3.0,3.1,0.784,-0.216,0.011,1423,6155,0.011,1055,15425,2725.8,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6010.0,19.8,20.1,3.9,4.1,0.73,-0.27,0.013,754,8076,0.013,618,18177,1783.6,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6015.0,16.0,16.2,5.1,5.3,0.666,-0.334,0.015,1116,10343,0.015,429,17420,2317.4999999999995,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6020.0,12.6,12.7,6.6,6.8,0.59,-0.41,0.017,768,19552,0.017,699,24787,2493.9,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6025.0,9.5,9.6,8.5,8.7,0.506,-0.494,0.018,793,24993,0.018,693,24430,2674.8,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6030.0,6.9,7.0,10.9,11.1,0.418,-0.582,0.017,4087,34884,0.017,1349,16998,9241.2,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6035.0,4.8,5.0,13.8,14.0,0.33,-0.67,0.016,4075,30425,0.016,367,8540,7107.200000000001,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6040.0,3.2,3.4,17.2,17.5,0.247,-0.753,0.015,4308,42770,0.015,812,5080,7680.000000000001,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6045.0,2.1,2.15,21.0,21.4,0.179,-0.821,0.012,603,27182,0.012,361,1907,1156.8,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6050.0,1.3,1.4,25.2,25.6,0.125,-0.875,0.01,3056,46256,0.01,1063,2051,4119.000000000001,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6055.0,0.8,0.9,29.7,30.1,0.084,-0.916,0.007,674,32812,0.007,399,853,751.1,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6060.0,0.5,0.55,34.3,34.8,0.057,-0.943,0.005,2059,47072,0.005,545,753,1302.0,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6065.0,0.3,0.35,39.1,39.6,0.037,-0.963,0.004,813,22605,0.004,648,386,584.4,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6070.0,0.2,0.25,44.0,44.5,0.026,-0.974,0.003,830,24911,0.003,325,399,346.50000000000006,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6075.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,2252,16409,0.002,459,589,542.2,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6080.0,0.1,0.15,53.9,54.4,0.014,-0.986,0.001,1898,16527,0.001,486,604,238.40000000000003,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6085.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,1224,12059,0.001,269,61,149.29999999999998,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6090.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,1527,7981,0.001,302,184,182.9,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6095.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2104,5556,0.001,240,164,234.40000000000003,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6100.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3691,7729,0.0,752,133,0.0,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6105.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,1344,4615,0.0,106,12,0.0,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6110.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6115.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,1309,3023,0.0,137,27,0.0,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6120.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1765,1561,0.0,120,25,0.0,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6125.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6130.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6135.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6140.0,0.0,0.05,110.9,117.2,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6145.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56375.2]
["2025-02-04T12:57:42.000000000",6025.55,6150.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,56375.2]
["2025-02-04T12:57:53.000000000",6026.04,5905.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3363,0.0,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5910.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,4948,0.0,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5915.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4503,0.0,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5920.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8773,142.70000000000002,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5925.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6357,278.3,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5930.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9087,104.3,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5935.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8462,87.0,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5940.0,86.5,87.0,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,10874,172.6,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5945.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,149,65,0.001,2012,12472,216.1,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5950.0,76.5,77.1,0.25,0.35,0.977,-0.023,0.001,281,272,0.001,5707,19757,598.8,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5955.0,71.6,72.1,0.3,0.4,0.973,-0.027,0.002,214,761,0.002,4043,10532,851.4000000000001,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5960.0,66.7,67.2,0.35,0.45,0.969,-0.031,0.002,691,312,0.002,1627,15507,463.6,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5965.0,61.7,62.3,0.45,0.5,0.962,-0.038,0.002,196,788,0.002,1337,13291,306.6,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5970.0,56.8,57.3,0.55,0.6,0.957,-0.043,0.003,375,542,0.003,989,20851,409.2000000000001,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5975.0,52.0,52.5,0.7,0.75,0.946,-0.054,0.003,340,480,0.003,837,19839,353.1,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5980.0,47.1,47.5,0.85,0.9,0.933,-0.067,0.004,591,1338,0.004,881,29774,588.8,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5985.0,42.4,42.7,1.05,1.1,0.918,-0.082,0.005,317,1274,0.005,513,23615,415.00000000000006,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5990.0,37.7,38.0,1.35,1.4,0.897,-0.103,0.006,496,2393,0.006,797,25214,775.8,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,5995.0,33.1,33.4,1.7,1.8,0.87,-0.13,0.008,809,3151,0.008,710,19646,1215.2,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6000.0,28.6,28.9,2.25,2.3,0.836,-0.164,0.009,1818,8562,0.009,1830,42738,3283.2,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6005.0,24.3,24.6,2.9,3.0,0.792,-0.208,0.011,1423,6155,0.011,1055,15433,2725.8,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6010.0,20.2,20.5,3.8,3.9,0.741,-0.259,0.013,754,8076,0.013,618,18181,1783.6,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6015.0,16.4,16.6,4.9,5.1,0.677,-0.323,0.015,1116,10346,0.015,429,17439,2317.4999999999995,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6020.0,12.9,13.1,6.4,6.5,0.603,-0.397,0.017,768,19565,0.017,699,24808,2493.9,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6025.0,9.7,9.9,8.2,8.4,0.518,-0.482,0.018,793,25051,0.018,693,24433,2674.8,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6030.0,7.1,7.2,10.6,10.7,0.43,-0.57,0.017,4087,34926,0.017,1349,16998,9241.2,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6035.0,5.0,5.1,13.4,13.6,0.341,-0.659,0.017,4075,30448,0.017,367,8543,7551.4000000000015,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6040.0,3.3,3.5,16.8,17.0,0.258,-0.742,0.015,4308,42780,0.015,812,5080,7680.000000000001,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6045.0,2.2,2.25,20.6,20.9,0.187,-0.813,0.013,603,27199,0.013,361,1907,1253.2,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6050.0,1.35,1.4,24.8,25.1,0.13,-0.87,0.01,3056,46257,0.01,1063,2051,4119.000000000001,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6055.0,0.85,0.9,29.2,29.6,0.089,-0.911,0.007,674,32837,0.007,399,853,751.1,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6060.0,0.5,0.55,33.8,34.3,0.057,-0.943,0.005,2059,47075,0.005,545,753,1302.0,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6065.0,0.3,0.35,38.6,39.1,0.037,-0.963,0.004,813,22606,0.004,648,386,584.4,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6070.0,0.2,0.25,43.5,44.0,0.026,-0.974,0.003,830,24924,0.003,325,399,346.50000000000006,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6075.0,0.15,0.2,48.4,48.9,0.02,-0.98,0.002,2252,16409,0.002,459,589,542.2,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6080.0,0.1,0.15,53.4,53.9,0.014,-0.986,0.001,1898,16531,0.001,486,604,238.40000000000003,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6085.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,1224,12061,0.001,269,61,149.29999999999998,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6090.0,0.05,0.1,63.3,63.8,0.008,-0.991,0.001,1527,7991,0.001,302,184,182.9,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6095.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,2104,5556,0.001,240,164,234.40000000000003,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6100.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,3691,7729,0.0,752,133,0.0,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6105.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,1344,4615,0.0,106,12,0.0,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6110.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6115.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1309,3023,0.0,137,27,0.0,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6120.0,0.0,0.05,93.3,97.9,0.003,-0.997,0.0,1765,1561,0.0,120,25,0.0,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6125.0,0.0,0.05,98.2,102.8,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6130.0,0.0,0.05,103.2,107.5,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6135.0,0.0,0.05,108.2,112.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6140.0,0.0,0.05,110.8,117.7,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6145.0,0.0,0.05,115.7,122.7,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56433.3]
["2025-02-04T12:57:53.000000000",6026.04,6150.0,0.0,0.05,120.7,127.7,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,56433.3]
["2025-02-04T12:58:05.000000000",6027.06,5905.0,120.1,123.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3363,0.0,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5910.0,115.1,118.2,0.05,0.1,0.992,-0.008,0.0,51,150,0.0,1073,4978,0.0,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5915.0,110.2,113.2,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4503,0.0,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5920.0,105.2,108.1,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8773,142.70000000000002,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5925.0,100.2,105.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6357,278.3,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5930.0,95.2,98.2,0.1,0.2,0.988,-0.012,0.001,178,188,0.001,865,9110,104.3,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5935.0,90.2,93.3,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8464,87.0,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5940.0,85.2,88.2,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,10875,172.6,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5945.0,80.3,83.3,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12493,216.1,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5950.0,75.3,78.3,0.25,0.3,0.98,-0.02,0.001,281,272,0.001,5707,19759,598.8,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5955.0,70.3,73.3,0.3,0.35,0.976,-0.024,0.002,214,761,0.002,4043,10532,851.4000000000001,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5960.0,65.4,68.4,0.35,0.4,0.972,-0.028,0.002,691,312,0.002,1627,15545,463.6,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5965.0,62.0,63.5,0.4,0.5,0.965,-0.035,0.002,196,788,0.002,1337,13296,306.6,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5970.0,57.1,58.6,0.5,0.55,0.959,-0.041,0.003,375,542,0.003,989,20884,409.2000000000001,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5975.0,52.2,53.7,0.6,0.7,0.949,-0.05,0.003,340,480,0.003,837,19854,353.1,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5980.0,47.4,48.7,0.75,0.85,0.938,-0.062,0.004,591,1338,0.004,881,29785,588.8,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5985.0,42.6,43.9,0.95,1.05,0.923,-0.077,0.005,317,1274,0.005,513,23658,415.00000000000006,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5990.0,37.9,39.1,1.25,1.3,0.903,-0.097,0.006,496,2393,0.006,797,25262,775.8,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,5995.0,33.3,34.5,1.6,1.65,0.879,-0.121,0.007,809,3151,0.007,710,19684,1063.3,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6000.0,28.8,30.0,2.05,2.15,0.846,-0.154,0.009,1818,8573,0.009,1830,42799,3283.2,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6005.0,25.2,25.5,2.7,2.75,0.804,-0.196,0.011,1423,6165,0.011,1055,15453,2725.8,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6010.0,21.0,21.3,3.5,3.6,0.753,-0.247,0.013,754,8080,0.013,618,18201,1783.6,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6015.0,17.1,17.4,4.5,4.7,0.692,-0.308,0.015,1116,10362,0.015,429,17511,2317.4999999999995,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6020.0,13.5,13.7,5.9,6.1,0.619,-0.381,0.016,768,19578,0.016,699,24842,2347.2000000000003,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6025.0,10.4,10.5,7.7,7.8,0.536,-0.464,0.018,793,25094,0.018,693,24477,2674.8,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6030.0,7.6,7.7,9.9,10.1,0.447,-0.553,0.018,4087,34978,0.018,1349,17002,9784.8,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6035.0,5.4,5.5,12.6,12.9,0.357,-0.643,0.017,4075,30503,0.017,367,8556,7551.4000000000015,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6040.0,3.6,3.7,15.9,16.2,0.272,-0.728,0.016,4308,42908,0.016,812,5080,8192.0,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6045.0,2.4,2.45,19.5,20.7,0.198,-0.802,0.013,603,27226,0.013,361,1907,1253.2,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6050.0,1.5,1.55,23.6,24.8,0.138,-0.862,0.01,3056,46336,0.01,1063,2051,4119.000000000001,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6055.0,0.95,1.0,28.1,29.3,0.094,-0.906,0.008,674,32959,0.008,399,853,858.4,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6060.0,0.55,0.65,32.6,34.0,0.062,-0.938,0.006,2059,47106,0.006,545,753,1562.4,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6065.0,0.35,0.4,37.4,38.8,0.042,-0.958,0.004,813,22614,0.004,648,386,584.4,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6070.0,0.2,0.3,42.2,43.7,0.029,-0.971,0.003,830,24926,0.003,325,399,346.50000000000006,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6075.0,0.15,0.2,47.2,48.6,0.02,-0.98,0.002,2252,16421,0.002,459,591,542.2,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6080.0,0.1,0.15,52.1,53.6,0.015,-0.985,0.002,1898,16531,0.002,486,604,476.80000000000007,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6085.0,0.05,0.1,57.1,58.5,0.009,-0.991,0.001,1224,12073,0.001,269,61,149.29999999999998,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6090.0,0.05,0.1,62.1,63.5,0.009,-0.991,0.001,1527,7992,0.001,302,184,182.9,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6095.0,0.05,0.1,67.0,71.3,0.008,-0.992,0.001,2104,5556,0.001,240,164,234.40000000000003,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6100.0,0.0,0.05,72.0,76.3,0.003,-0.997,0.0,3691,7738,0.0,752,133,0.0,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6105.0,0.0,0.05,77.0,81.3,0.003,-0.997,0.0,1344,4616,0.0,106,12,0.0,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6110.0,0.0,0.05,82.0,86.3,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6115.0,0.0,0.05,87.0,91.3,0.003,-0.997,0.0,1309,3027,0.0,137,27,0.0,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6120.0,0.0,0.05,92.0,96.3,0.003,-0.997,0.0,1765,1564,0.0,120,25,0.0,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6125.0,0.0,0.05,94.7,101.3,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6130.0,0.0,0.05,99.7,106.1,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6135.0,0.0,0.05,106.9,111.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6140.0,0.0,0.05,110.5,116.3,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6145.0,0.0,0.05,114.7,121.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57796.4]
["2025-02-04T12:58:05.000000000",6027.06,6150.0,0.0,0.05,119.7,126.3,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5905.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3363,0.0,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5910.0,118.1,118.6,0.05,0.1,0.992,-0.008,0.0,51,150,0.0,1073,4982,0.0,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5915.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4503,0.0,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5920.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8773,142.70000000000002,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5925.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6357,278.3,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5930.0,98.1,98.7,0.1,0.2,0.988,-0.012,0.001,178,188,0.001,865,9110,104.3,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5935.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8468,87.0,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5940.0,88.2,88.7,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,10888,172.6,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5945.0,83.2,83.8,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12504,216.1,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5950.0,78.3,78.8,0.25,0.3,0.98,-0.02,0.001,281,272,0.001,5707,19764,598.8,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5955.0,73.3,73.9,0.3,0.35,0.976,-0.024,0.002,214,761,0.002,4043,10534,851.4000000000001,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5960.0,68.4,68.9,0.35,0.4,0.972,-0.028,0.002,691,312,0.002,1627,15548,463.6,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5965.0,63.4,64.0,0.4,0.45,0.965,-0.035,0.002,196,788,0.002,1337,13298,306.6,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5970.0,58.5,59.1,0.5,0.55,0.959,-0.041,0.003,375,542,0.003,989,20908,409.2000000000001,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5975.0,53.6,54.2,0.6,0.65,0.949,-0.05,0.003,340,480,0.003,837,19864,353.1,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5980.0,48.8,49.3,0.75,0.8,0.938,-0.062,0.004,591,1341,0.004,881,29806,588.8,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5985.0,44.0,44.4,0.95,1.0,0.923,-0.077,0.005,317,1278,0.005,513,23749,415.00000000000006,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5990.0,39.3,39.6,1.2,1.25,0.903,-0.097,0.006,496,2393,0.006,797,25373,775.8,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,5995.0,34.6,35.0,1.5,1.6,0.879,-0.121,0.007,809,3154,0.007,710,19708,1063.3,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6000.0,30.1,30.4,2.0,2.05,0.846,-0.154,0.009,1818,8578,0.009,1830,42894,3283.2,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6005.0,25.8,26.0,2.6,2.65,0.804,-0.196,0.011,1423,6165,0.011,1055,15490,2725.8,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6010.0,21.6,21.8,3.4,3.5,0.753,-0.247,0.013,754,8084,0.013,618,18280,1783.6,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6015.0,17.6,17.9,4.4,4.5,0.692,-0.308,0.015,1116,10366,0.015,429,17528,2317.4999999999995,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6020.0,14.0,14.2,5.7,5.9,0.619,-0.381,0.016,768,19611,0.016,699,24898,2347.2000000000003,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6025.0,10.7,10.8,7.4,7.6,0.536,-0.464,0.018,793,25189,0.018,693,24521,2674.8,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6030.0,7.9,8.0,9.6,9.7,0.447,-0.553,0.018,4087,35042,0.018,1349,17048,9784.8,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6035.0,5.6,5.7,12.2,12.4,0.357,-0.643,0.017,4075,30546,0.017,367,8560,7551.4000000000015,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6040.0,3.8,3.9,15.5,15.7,0.272,-0.728,0.016,4308,42973,0.016,812,5095,8192.0,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6045.0,2.45,2.55,19.1,19.4,0.198,-0.802,0.013,603,27306,0.013,361,1911,1253.2,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6050.0,1.55,1.6,23.2,23.5,0.138,-0.862,0.01,3056,46458,0.01,1063,2051,4119.000000000001,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6055.0,0.95,1.0,27.6,27.9,0.094,-0.906,0.008,674,32979,0.008,399,853,858.4,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6060.0,0.6,0.65,32.1,32.6,0.062,-0.938,0.006,2059,47168,0.006,545,753,1562.4,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6065.0,0.35,0.4,36.8,37.4,0.042,-0.958,0.004,813,22648,0.004,648,386,584.4,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6070.0,0.25,0.3,41.7,42.3,0.029,-0.971,0.003,830,24943,0.003,325,399,346.50000000000006,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6075.0,0.15,0.2,46.6,47.2,0.02,-0.98,0.002,2252,16421,0.002,459,591,542.2,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6080.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,1898,16572,0.002,486,604,476.80000000000007,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6085.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,1224,12084,0.001,269,61,149.29999999999998,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6090.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,1527,7992,0.001,302,184,182.9,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6095.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2104,5556,0.001,240,164,234.40000000000003,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6100.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3691,7750,0.0,752,133,0.0,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6105.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,1344,4616,0.0,106,12,0.0,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6110.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6115.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,1309,3027,0.0,137,27,0.0,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6120.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1765,1565,0.0,120,25,0.0,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6125.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6130.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6135.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6140.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6145.0,0.0,0.05,113.6,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57796.4]
["2025-02-04T12:58:16.000000000",6027.85,6150.0,0.0,0.05,118.6,126.2,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,57796.4]
["2025-02-04T12:58:28.000000000",6027.78,5905.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3373,0.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5910.0,118.1,118.6,0.05,0.15,0.995,-0.005,0.0,51,150,0.0,1073,4982,0.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5915.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4503,0.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5920.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8773,0.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5925.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6357,278.3,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5930.0,98.2,98.7,0.1,0.2,0.99,-0.01,0.001,178,188,0.001,865,9111,104.3,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5935.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8468,87.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5940.0,88.2,88.7,0.2,0.25,0.985,-0.015,0.001,111,232,0.001,1615,10889,172.6,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5945.0,83.2,83.8,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12504,216.1,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5950.0,78.3,78.8,0.25,0.3,0.98,-0.02,0.001,281,272,0.001,5707,19764,598.8,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5955.0,73.3,73.8,0.3,0.35,0.977,-0.023,0.001,214,761,0.001,4043,10534,425.7000000000001,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5960.0,68.4,68.9,0.35,0.4,0.973,-0.027,0.002,691,312,0.002,1627,15548,463.6,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5965.0,63.5,64.0,0.4,0.45,0.968,-0.032,0.002,196,788,0.002,1337,13298,306.6,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5970.0,58.5,59.0,0.5,0.55,0.961,-0.039,0.003,375,542,0.003,989,20921,409.2000000000001,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5975.0,53.7,54.2,0.6,0.65,0.953,-0.047,0.003,340,480,0.003,837,19869,353.1,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5980.0,48.8,49.3,0.75,0.8,0.941,-0.059,0.004,591,1341,0.004,881,29821,588.8,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5985.0,44.0,44.5,0.95,1.0,0.927,-0.073,0.005,317,1278,0.005,513,23754,415.00000000000006,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5990.0,39.3,39.7,1.2,1.25,0.908,-0.092,0.006,496,2393,0.006,797,25392,775.8,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,5995.0,34.6,35.0,1.5,1.6,0.884,-0.116,0.007,809,3155,0.007,710,19741,1063.3,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6000.0,30.1,30.5,2.0,2.05,0.853,-0.147,0.009,1818,8583,0.009,1830,42963,3283.2,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6005.0,25.7,26.0,2.6,2.65,0.814,-0.186,0.01,1423,6175,0.01,1055,15511,2478.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6010.0,21.6,21.8,3.4,3.5,0.765,-0.235,0.012,754,8084,0.012,618,18287,1646.4,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6015.0,17.6,17.8,4.4,4.5,0.706,-0.294,0.014,1116,10367,0.014,429,17548,2163.0000000000005,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6020.0,14.0,14.1,5.7,5.9,0.635,-0.365,0.016,768,19623,0.016,699,24976,2347.2000000000003,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6025.0,10.7,10.8,7.4,7.6,0.553,-0.447,0.018,793,25218,0.018,693,24531,2674.8,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6030.0,7.8,8.0,9.6,9.7,0.464,-0.536,0.018,4087,35088,0.018,1349,17075,9784.8,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6035.0,5.5,5.7,12.3,12.5,0.374,-0.626,0.017,4075,30561,0.017,367,8577,7551.4000000000015,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6040.0,3.7,3.8,15.4,15.7,0.288,-0.712,0.016,4308,42988,0.016,812,5096,8192.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6045.0,2.45,2.5,19.0,19.4,0.209,-0.791,0.014,603,27318,0.014,361,1914,1349.6,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6050.0,1.55,1.6,23.1,23.5,0.146,-0.854,0.011,3056,46487,0.011,1063,2051,4530.9,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6055.0,0.95,1.0,27.5,27.9,0.099,-0.901,0.008,674,32982,0.008,399,853,858.4,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6060.0,0.6,0.65,32.1,32.6,0.067,-0.933,0.006,2059,47170,0.006,545,753,1562.4,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6065.0,0.35,0.4,36.9,37.4,0.043,-0.957,0.004,813,22652,0.004,648,386,584.4,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6070.0,0.25,0.3,41.7,42.2,0.031,-0.969,0.003,830,24943,0.003,325,399,346.50000000000006,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6075.0,0.15,0.2,46.6,47.2,0.021,-0.979,0.002,2252,16427,0.002,459,591,542.2,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6080.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,1898,16572,0.002,486,604,476.80000000000007,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6085.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,1224,12084,0.001,269,61,149.29999999999998,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6090.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,1527,7993,0.001,302,184,182.9,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6095.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2104,5556,0.001,240,164,234.40000000000003,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6100.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3691,7750,0.0,752,133,0.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6105.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,1344,4616,0.0,106,12,0.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6110.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6115.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,1309,3027,0.0,137,27,0.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6120.0,0.0,0.05,88.7,92.1,0.003,-0.997,0.0,1765,1565,0.0,120,25,0.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6125.0,0.0,0.05,93.7,97.1,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6130.0,0.0,0.05,98.7,102.1,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6135.0,0.0,0.05,103.7,107.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6140.0,0.0,0.05,108.6,114.8,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6145.0,0.0,0.05,113.5,119.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57196.80000000001]
["2025-02-04T12:58:28.000000000",6027.78,6150.0,0.0,0.05,118.5,124.8,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,57196.80000000001]
["2025-02-04T12:58:39.000000000",6028.16,5905.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3373,0.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5910.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,4983,0.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5915.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4503,0.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5920.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8775,0.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5925.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6357,278.3,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5930.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9112,104.3,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5935.0,93.7,96.0,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8474,87.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5940.0,88.7,89.2,0.15,0.2,0.985,-0.015,0.001,111,232,0.001,1615,10892,172.6,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5945.0,83.7,84.3,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12505,216.1,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5950.0,78.8,81.1,0.25,0.3,0.98,-0.02,0.001,281,272,0.001,5707,19768,598.8,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5955.0,73.8,74.3,0.3,0.35,0.977,-0.023,0.001,214,761,0.001,4043,10558,425.7000000000001,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5960.0,68.9,69.4,0.35,0.4,0.973,-0.027,0.002,691,312,0.002,1627,15550,463.6,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5965.0,63.9,64.4,0.4,0.45,0.968,-0.032,0.002,196,788,0.002,1337,13309,306.6,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5970.0,59.0,59.5,0.45,0.5,0.961,-0.039,0.003,375,542,0.003,989,20924,409.2000000000001,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5975.0,54.1,54.6,0.55,0.65,0.953,-0.047,0.003,340,480,0.003,837,19884,353.1,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5980.0,49.3,50.4,0.7,0.75,0.943,-0.057,0.004,591,1341,0.004,881,29837,588.8,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5985.0,44.5,44.9,0.9,0.95,0.93,-0.07,0.005,317,1278,0.005,513,23760,415.00000000000006,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5990.0,39.7,40.2,1.15,1.2,0.911,-0.089,0.006,496,2393,0.006,797,25421,775.8,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,5995.0,35.0,35.4,1.45,1.5,0.887,-0.113,0.007,809,3156,0.007,710,19768,1063.3,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6000.0,30.5,30.9,1.9,1.95,0.856,-0.144,0.008,1818,8584,0.008,1830,43010,2918.4,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6005.0,26.1,26.5,2.45,2.55,0.819,-0.181,0.01,1423,6175,0.01,1055,15526,2478.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6010.0,21.9,22.2,3.2,3.3,0.77,-0.23,0.012,754,8085,0.012,618,18308,1646.4,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6015.0,18.1,18.2,4.2,4.3,0.712,-0.288,0.014,1116,10375,0.014,429,17561,2163.0000000000005,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6020.0,14.4,14.5,5.5,5.6,0.642,-0.358,0.016,768,19650,0.016,699,24997,2347.2000000000003,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6025.0,11.0,11.1,7.1,7.3,0.561,-0.439,0.018,793,25251,0.018,693,24556,2674.8,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6030.0,8.1,8.2,9.2,9.4,0.471,-0.529,0.018,4087,35118,0.018,1349,17094,9784.8,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6035.0,5.7,5.8,11.8,12.0,0.381,-0.619,0.018,4075,30600,0.018,367,8592,7995.5999999999985,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6040.0,3.9,4.0,15.0,15.3,0.293,-0.707,0.016,4308,43008,0.016,812,5097,8192.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6045.0,2.55,2.6,18.6,19.0,0.214,-0.786,0.014,603,27366,0.014,361,1914,1349.6,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6050.0,1.6,1.65,22.7,23.1,0.15,-0.849,0.011,3056,46557,0.011,1063,2051,4530.9,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6055.0,1.0,1.05,27.0,27.4,0.103,-0.897,0.009,674,33008,0.009,399,853,965.7,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6060.0,0.6,0.65,31.6,32.1,0.068,-0.932,0.006,2059,47174,0.006,545,753,1562.4,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6065.0,0.35,0.4,36.4,36.9,0.043,-0.957,0.004,813,22652,0.004,648,386,584.4,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6070.0,0.25,0.3,41.2,41.8,0.032,-0.968,0.003,830,24943,0.003,325,399,346.50000000000006,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6075.0,0.15,0.2,46.1,46.7,0.021,-0.979,0.002,2252,16427,0.002,459,592,542.2,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6080.0,0.1,0.15,51.1,51.6,0.015,-0.985,0.002,1898,16572,0.002,486,604,476.80000000000007,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6085.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,1224,12084,0.001,269,61,149.29999999999998,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6090.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,1527,7993,0.001,302,184,182.9,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6095.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,2104,5556,0.001,240,164,234.40000000000003,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6100.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3691,7751,0.0,752,133,0.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6105.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1344,4616,0.0,106,12,0.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6110.0,0.0,0.05,78.7,81.5,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6115.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,1309,3027,0.0,137,27,0.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6120.0,0.0,0.05,88.7,91.6,0.003,-0.997,0.0,1765,1565,0.0,120,25,0.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6125.0,0.0,0.05,93.7,96.7,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6130.0,0.0,0.05,98.7,101.7,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6135.0,0.0,0.05,103.7,106.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6140.0,0.0,0.05,108.5,114.6,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6145.0,0.0,0.05,113.5,119.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57383.5]
["2025-02-04T12:58:39.000000000",6028.16,6150.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,57383.5]
["2025-02-04T12:58:50.000000000",6028.36,5905.0,123.3,124.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3373,0.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5910.0,118.3,119.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,4984,0.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5915.0,113.4,114.1,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4503,0.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5920.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8775,0.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5925.0,103.4,104.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6357,278.3,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5930.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9116,104.3,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5935.0,93.4,94.2,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8475,87.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5940.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10893,172.6,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5945.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12505,216.1,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5950.0,78.6,79.2,0.25,0.3,0.98,-0.02,0.001,281,272,0.001,5707,19785,598.8,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5955.0,73.6,74.2,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10561,425.7000000000001,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5960.0,68.7,69.3,0.3,0.4,0.974,-0.026,0.002,691,315,0.002,1627,15561,463.6,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5965.0,63.8,64.3,0.4,0.45,0.968,-0.032,0.002,196,788,0.002,1337,13310,306.6,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5970.0,58.8,59.4,0.45,0.5,0.964,-0.036,0.002,375,542,0.002,989,20935,272.79999999999995,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5975.0,53.9,54.5,0.55,0.65,0.954,-0.046,0.003,340,480,0.003,837,19894,353.1,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5980.0,49.1,49.7,0.7,0.75,0.944,-0.056,0.004,591,1341,0.004,881,29844,588.8,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5985.0,44.3,44.7,0.9,0.95,0.93,-0.07,0.005,317,1281,0.005,513,23765,415.00000000000006,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5990.0,39.6,39.9,1.15,1.2,0.911,-0.089,0.006,496,2396,0.006,797,25439,775.8,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,5995.0,34.9,35.3,1.45,1.55,0.888,-0.112,0.007,809,3162,0.007,710,19793,1063.3,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6000.0,30.3,30.7,1.9,1.95,0.859,-0.141,0.008,1818,8594,0.008,1830,43046,2918.4,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6005.0,26.0,26.3,2.5,2.55,0.82,-0.18,0.01,1423,6185,0.01,1055,15558,2478.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6010.0,21.8,22.1,3.2,3.4,0.772,-0.228,0.012,754,8090,0.012,618,18312,1646.4,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6015.0,17.8,18.1,4.2,4.4,0.713,-0.287,0.014,1116,10375,0.014,429,17567,2163.0000000000005,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6020.0,14.1,14.3,5.6,5.7,0.643,-0.357,0.016,768,19651,0.016,699,25024,2347.2000000000003,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6025.0,10.9,11.0,7.2,7.4,0.563,-0.437,0.017,793,25383,0.017,693,24566,2526.2,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6030.0,8.0,8.1,9.4,9.5,0.474,-0.526,0.018,4087,35166,0.018,1349,17111,9784.8,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6035.0,5.6,5.8,12.0,12.2,0.382,-0.618,0.018,4075,30622,0.018,367,8598,7995.5999999999985,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6040.0,3.8,3.9,15.2,15.4,0.293,-0.707,0.016,4308,43055,0.016,812,5098,8192.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6045.0,2.5,2.55,18.8,19.1,0.213,-0.787,0.014,603,27383,0.014,361,1915,1349.6,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6050.0,1.55,1.65,22.8,23.2,0.149,-0.851,0.011,3056,46614,0.011,1063,2051,4530.9,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6055.0,0.95,1.0,27.2,27.6,0.1,-0.9,0.009,674,33017,0.009,399,853,965.7,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6060.0,0.6,0.65,31.7,32.3,0.068,-0.932,0.006,2059,47176,0.006,545,753,1562.4,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6065.0,0.35,0.4,36.5,37.1,0.043,-0.957,0.004,813,22652,0.004,648,386,584.4,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6070.0,0.25,0.3,41.4,41.9,0.032,-0.968,0.003,830,24948,0.003,325,399,346.50000000000006,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6075.0,0.15,0.2,46.3,46.8,0.021,-0.979,0.002,2252,16433,0.002,459,592,542.2,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6080.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,1898,16573,0.002,486,604,476.80000000000007,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6085.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,1224,12084,0.001,269,61,149.29999999999998,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6090.0,0.05,0.1,61.2,61.7,0.009,-0.991,0.001,1527,7993,0.001,302,184,182.9,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6095.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,2104,5556,0.001,240,164,234.40000000000003,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3691,7761,0.0,752,133,0.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1344,4617,0.0,106,12,0.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1309,3027,0.0,137,27,0.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1765,1565,0.0,120,25,0.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6125.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6130.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6135.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6140.0,0.0,0.05,108.5,114.5,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6145.0,0.0,0.05,113.5,119.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57098.5]
["2025-02-04T12:58:50.000000000",6028.36,6150.0,0.0,0.05,118.5,124.5,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5905.0,123.4,124.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3374,0.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5910.0,118.4,119.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,4986,0.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5915.0,113.4,114.1,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4507,0.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5920.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8775,0.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5925.0,103.4,104.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6388,278.3,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5930.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9116,104.3,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5935.0,93.4,94.2,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8505,87.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5940.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10893,172.6,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5945.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12507,216.1,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5950.0,78.6,79.2,0.25,0.3,0.98,-0.02,0.001,281,272,0.001,5707,19794,598.8,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5955.0,73.6,74.2,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10563,425.7000000000001,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5960.0,68.7,69.3,0.3,0.35,0.974,-0.026,0.002,691,315,0.002,1627,15562,463.6,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5965.0,63.8,64.3,0.4,0.45,0.968,-0.032,0.002,196,788,0.002,1337,13312,306.6,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5970.0,58.8,59.4,0.45,0.5,0.964,-0.036,0.002,375,542,0.002,989,20936,272.79999999999995,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5975.0,53.9,54.5,0.55,0.6,0.954,-0.046,0.003,340,480,0.003,837,19896,353.1,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5980.0,49.1,49.7,0.7,0.75,0.944,-0.056,0.004,591,1341,0.004,881,29858,588.8,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5985.0,44.3,44.7,0.85,0.95,0.93,-0.07,0.005,317,1282,0.005,513,23776,415.00000000000006,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5990.0,39.6,39.9,1.1,1.15,0.911,-0.089,0.006,496,2396,0.006,797,25447,775.8,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,5995.0,34.9,35.3,1.45,1.5,0.888,-0.112,0.007,809,3162,0.007,710,19810,1063.3,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6000.0,30.3,30.7,1.85,1.95,0.859,-0.141,0.008,1818,8594,0.008,1830,43104,2918.4,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6005.0,25.9,26.2,2.45,2.5,0.82,-0.18,0.01,1423,6185,0.01,1055,15565,2478.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6010.0,21.7,22.0,3.2,3.3,0.772,-0.228,0.012,754,8090,0.012,618,18357,1646.4,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6015.0,17.7,18.0,4.2,4.3,0.713,-0.287,0.014,1116,10376,0.014,429,17581,2163.0000000000005,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6020.0,14.0,14.2,5.5,5.6,0.643,-0.357,0.016,768,19662,0.016,699,25033,2347.2000000000003,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6025.0,10.8,10.9,7.2,7.3,0.563,-0.437,0.017,793,25395,0.017,693,24573,2526.2,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6030.0,7.9,8.0,9.3,9.4,0.474,-0.526,0.018,4087,35224,0.018,1349,17121,9784.8,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6035.0,5.6,5.7,12.0,12.1,0.382,-0.618,0.018,4075,30636,0.018,367,8600,7995.5999999999985,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6040.0,3.8,3.9,15.1,15.3,0.293,-0.707,0.016,4308,43095,0.016,812,5100,8192.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6045.0,2.45,2.5,18.7,19.1,0.213,-0.787,0.014,603,27410,0.014,361,1915,1349.6,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6050.0,1.55,1.6,22.8,23.2,0.149,-0.851,0.011,3056,46640,0.011,1063,2054,4530.9,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6055.0,0.95,1.0,27.2,27.6,0.1,-0.9,0.009,674,33021,0.009,399,856,965.7,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6060.0,0.55,0.65,31.7,32.3,0.068,-0.932,0.006,2059,47180,0.006,545,753,1562.4,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6065.0,0.35,0.4,36.5,37.0,0.043,-0.957,0.004,813,22655,0.004,648,386,584.4,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6070.0,0.25,0.3,41.3,41.9,0.032,-0.968,0.003,830,24948,0.003,325,399,346.50000000000006,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6075.0,0.15,0.2,46.3,46.8,0.021,-0.979,0.002,2252,16434,0.002,459,592,542.2,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6080.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,1898,16573,0.002,486,604,476.80000000000007,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6085.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,1224,12085,0.001,269,61,149.29999999999998,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6090.0,0.05,0.1,61.2,61.7,0.009,-0.991,0.001,1527,7995,0.001,302,184,182.9,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6095.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2104,5556,0.001,240,164,234.40000000000003,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3691,7761,0.0,752,133,0.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1344,4617,0.0,106,12,0.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1268,4196,0.0,162,72,0.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1309,3027,0.0,137,27,0.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1765,1565,0.0,120,25,0.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6125.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6130.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6135.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6140.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6145.0,0.0,0.05,113.5,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57098.5]
["2025-02-04T12:59:02.000000000",6028.61,6150.0,0.0,0.05,118.5,126.2,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,57098.5]
["2025-02-04T12:59:13.000000000",6028.97,5905.0,120.9,124.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3375,0.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5910.0,116.8,119.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,4987,0.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5915.0,111.8,114.4,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4510,0.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5920.0,106.8,109.2,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8775,0.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5925.0,101.8,104.4,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6398,278.3,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5930.0,97.7,99.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9116,104.3,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5935.0,91.9,94.4,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8505,87.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5940.0,86.9,89.3,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10895,172.6,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5945.0,82.7,84.3,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12509,216.1,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5950.0,77.0,79.4,0.2,0.3,0.982,-0.018,0.001,281,272,0.001,5707,19798,598.8,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5955.0,72.7,74.4,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10564,425.7000000000001,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5960.0,67.1,69.5,0.3,0.35,0.975,-0.025,0.002,691,315,0.002,1627,15573,463.6,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5965.0,63.3,64.5,0.4,0.45,0.968,-0.032,0.002,196,788,0.002,1337,13322,306.6,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5970.0,58.4,59.6,0.45,0.5,0.964,-0.036,0.002,375,542,0.002,989,20947,272.79999999999995,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5975.0,53.5,54.7,0.55,0.6,0.956,-0.044,0.003,340,480,0.003,837,19897,353.1,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5980.0,48.7,49.8,0.7,0.75,0.945,-0.055,0.004,591,1341,0.004,881,29871,588.8,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5985.0,44.1,44.9,0.85,0.9,0.932,-0.068,0.004,317,1284,0.004,513,23786,332.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5990.0,39.2,40.1,1.1,1.15,0.914,-0.086,0.006,496,2396,0.006,797,25456,775.8,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,5995.0,34.9,35.4,1.4,1.45,0.892,-0.108,0.007,809,3162,0.007,710,19832,1063.3,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6000.0,30.4,30.8,1.85,1.9,0.861,-0.139,0.008,1818,8594,0.008,1830,43147,2918.4,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6005.0,26.1,26.4,2.4,2.45,0.824,-0.176,0.01,1423,6185,0.01,1055,15626,2478.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6010.0,21.9,22.1,3.1,3.3,0.777,-0.223,0.012,754,8113,0.012,618,18368,1646.4,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6015.0,17.9,18.1,4.1,4.3,0.719,-0.281,0.014,1116,10380,0.014,429,17597,2163.0000000000005,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6020.0,14.2,14.4,5.4,5.5,0.648,-0.352,0.016,768,19754,0.016,699,25073,2347.2000000000003,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6025.0,10.8,11.0,7.0,7.2,0.567,-0.434,0.018,793,25454,0.018,693,24619,2674.8,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6030.0,8.0,8.1,9.2,9.3,0.477,-0.524,0.018,4087,35282,0.018,1349,17150,9784.8,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6035.0,5.6,5.8,11.8,12.0,0.384,-0.616,0.018,4075,30744,0.018,367,8606,7995.5999999999985,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6040.0,3.8,3.9,15.0,15.1,0.294,-0.706,0.017,4308,43184,0.017,812,5107,8704.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6045.0,2.45,2.55,18.5,19.0,0.215,-0.785,0.014,603,27463,0.014,361,1917,1349.6,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6050.0,1.55,1.6,22.6,22.9,0.149,-0.851,0.011,3056,46682,0.011,1063,2057,4530.9,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6055.0,0.95,1.0,27.0,27.4,0.1,-0.9,0.009,674,33054,0.009,399,859,965.7,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6060.0,0.55,0.65,31.5,32.6,0.068,-0.932,0.006,2059,47181,0.006,545,753,1562.4,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6065.0,0.35,0.4,36.3,37.5,0.043,-0.957,0.004,813,22657,0.004,648,386,584.4,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6070.0,0.25,0.3,41.1,42.3,0.032,-0.968,0.003,830,24949,0.003,325,399,346.50000000000006,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6075.0,0.15,0.2,46.1,47.3,0.021,-0.979,0.002,2252,16435,0.002,459,592,542.2,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6080.0,0.1,0.15,51.0,52.2,0.015,-0.985,0.002,1898,16577,0.002,486,604,476.80000000000007,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6085.0,0.05,0.1,56.0,57.2,0.009,-0.991,0.001,1224,12096,0.001,269,61,149.29999999999998,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6090.0,0.05,0.1,61.0,62.2,0.009,-0.991,0.001,1527,7996,0.001,302,184,182.9,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6095.0,0.05,0.1,65.9,69.2,0.008,-0.992,0.001,2104,5556,0.001,240,164,234.40000000000003,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6100.0,0.0,0.05,70.9,74.1,0.003,-0.997,0.0,3691,7767,0.0,752,134,0.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6105.0,0.0,0.05,75.9,79.1,0.003,-0.997,0.0,1344,4617,0.0,106,12,0.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6110.0,0.0,0.05,80.9,84.2,0.003,-0.997,0.0,1268,4197,0.0,162,72,0.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6115.0,0.0,0.05,85.9,89.2,0.003,-0.997,0.0,1309,3031,0.0,137,27,0.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6120.0,0.0,0.05,90.9,94.2,0.003,-0.997,0.0,1765,1565,0.0,120,25,0.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6125.0,0.0,0.05,95.7,99.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6130.0,0.0,0.05,100.7,104.2,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6135.0,0.0,0.05,105.7,109.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6140.0,0.0,0.05,108.2,114.1,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6145.0,0.0,0.05,112.8,119.1,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57676.100000000006]
["2025-02-04T12:59:13.000000000",6028.97,6150.0,0.0,0.05,117.8,124.1,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,57676.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5905.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3375,0.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5910.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,4987,0.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5915.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4510,0.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5920.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8775,0.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5925.0,104.3,104.9,0.1,0.15,0.991,-0.008,0.001,68,35,0.001,2715,6398,278.3,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5930.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9123,104.3,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5935.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8515,87.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5940.0,89.4,89.9,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10905,172.6,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5945.0,84.4,84.9,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12520,216.1,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5950.0,79.4,80.0,0.2,0.25,0.983,-0.017,0.001,281,272,0.001,5707,19808,598.8,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5955.0,74.5,75.0,0.25,0.3,0.98,-0.02,0.001,214,761,0.001,4043,10565,425.7000000000001,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5960.0,69.5,70.1,0.3,0.35,0.976,-0.024,0.002,691,315,0.002,1627,15576,463.6,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5965.0,64.6,65.1,0.35,0.4,0.97,-0.03,0.002,196,788,0.002,1337,13323,306.6,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5970.0,59.6,60.2,0.45,0.5,0.964,-0.036,0.002,375,542,0.002,989,20947,272.79999999999995,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5975.0,54.7,55.3,0.55,0.6,0.956,-0.044,0.003,340,480,0.003,837,19901,353.1,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5980.0,49.9,50.4,0.65,0.7,0.945,-0.054,0.004,591,1341,0.004,881,29878,588.8,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5985.0,45.1,45.5,0.8,0.85,0.933,-0.067,0.004,317,1286,0.004,513,23792,332.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5990.0,40.4,40.7,1.05,1.1,0.915,-0.085,0.005,496,2396,0.005,797,25465,646.5,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,5995.0,35.6,36.0,1.35,1.4,0.893,-0.107,0.007,809,3162,0.007,710,19834,1063.3,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6000.0,31.0,31.4,1.75,1.8,0.865,-0.135,0.008,1818,8615,0.008,1830,43180,2918.4,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6005.0,26.6,26.9,2.25,2.35,0.827,-0.173,0.01,1423,6187,0.01,1055,15630,2478.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6010.0,22.3,22.7,3.0,3.1,0.781,-0.219,0.012,754,8113,0.012,618,18395,1646.4,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6015.0,18.3,18.6,3.9,4.0,0.723,-0.277,0.014,1116,10380,0.014,429,17603,2163.0000000000005,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6020.0,14.6,14.8,5.1,5.3,0.656,-0.344,0.016,768,19757,0.016,699,25099,2347.2000000000003,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6025.0,11.2,11.4,6.7,6.9,0.575,-0.425,0.017,793,25523,0.017,693,24631,2526.2,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6030.0,8.2,8.4,8.8,8.9,0.487,-0.513,0.019,4087,35318,0.019,1349,17161,10328.4,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6035.0,5.8,6.0,11.3,11.5,0.392,-0.608,0.018,4075,30792,0.018,367,8609,7995.5999999999985,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6040.0,3.9,4.1,14.4,14.6,0.301,-0.699,0.017,4308,43233,0.017,812,5121,8704.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6045.0,2.55,2.65,18.0,18.3,0.219,-0.781,0.015,603,27481,0.015,361,1917,1446.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6050.0,1.6,1.65,22.0,22.4,0.153,-0.849,0.012,3056,46762,0.012,1063,2060,4942.8,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6055.0,1.0,1.05,26.4,26.7,0.102,-0.898,0.009,674,33091,0.009,399,859,965.7,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6060.0,0.6,0.65,30.9,31.4,0.069,-0.931,0.006,2059,47181,0.006,545,753,1562.4,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6065.0,0.35,0.4,35.7,36.2,0.044,-0.956,0.004,813,22659,0.004,648,388,584.4,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6070.0,0.25,0.3,40.5,41.1,0.032,-0.968,0.003,830,25004,0.003,325,401,346.50000000000006,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6075.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,2252,16435,0.002,459,592,542.2,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6080.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,1898,16622,0.002,486,604,476.80000000000007,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6085.0,0.05,0.1,55.4,55.9,0.009,-0.99,0.001,1224,12096,0.001,269,61,149.29999999999998,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6090.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,1527,7996,0.001,302,184,182.9,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6095.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,2104,5556,0.001,240,164,234.40000000000003,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6100.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3691,7807,0.0,752,134,0.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6105.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1344,4617,0.0,106,12,0.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6110.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1268,4197,0.0,162,72,0.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6115.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,1309,3031,0.0,137,27,0.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6120.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6125.0,0.0,0.05,95.2,96.0,0.002,-0.997,0.0,3240,4987,0.0,75,6,0.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6130.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6135.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6140.0,0.0,0.05,107.9,113.6,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6145.0,0.0,0.05,112.0,118.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58450.100000000006]
["2025-02-04T12:59:24.000000000",6029.28,6150.0,0.0,0.05,117.0,123.6,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,58450.100000000006]
["2025-02-04T12:59:36.000000000",6029.58,5905.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3375,0.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5910.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,4999,0.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5915.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4512,0.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5920.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8776,0.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5925.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6398,278.3,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5930.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9127,104.3,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5935.0,94.7,95.2,0.1,0.2,0.989,-0.011,0.001,92,32,0.001,778,8537,87.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5940.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,111,232,0.001,1615,10906,172.6,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5945.0,84.7,85.2,0.15,0.25,0.986,-0.014,0.001,149,65,0.001,2012,12520,216.1,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5950.0,79.7,80.3,0.2,0.25,0.983,-0.017,0.001,281,272,0.001,5707,19815,598.8,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5955.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,214,761,0.001,4043,10569,425.7000000000001,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5960.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,691,315,0.002,1627,15577,463.6,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5965.0,64.9,65.4,0.35,0.4,0.971,-0.028,0.002,196,788,0.002,1337,13325,306.6,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5970.0,60.0,60.5,0.45,0.5,0.964,-0.036,0.002,375,542,0.002,989,20960,272.79999999999995,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5975.0,55.1,55.6,0.5,0.55,0.958,-0.042,0.003,340,480,0.003,837,19905,353.1,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5980.0,50.2,50.7,0.65,0.7,0.948,-0.052,0.003,591,1341,0.003,881,29883,441.6,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5985.0,45.4,45.8,0.8,0.85,0.936,-0.064,0.004,317,1287,0.004,513,23807,332.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5990.0,40.6,41.0,1.0,1.05,0.92,-0.08,0.005,496,2398,0.005,797,25482,646.5,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,5995.0,35.9,36.3,1.3,1.35,0.898,-0.102,0.006,809,3163,0.006,710,19878,911.4,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6000.0,31.3,31.6,1.7,1.75,0.87,-0.13,0.008,1818,8615,0.008,1830,43272,2918.4,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6005.0,26.8,27.2,2.2,2.3,0.834,-0.166,0.01,1423,6198,0.01,1055,15644,2478.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6010.0,22.6,22.9,2.9,3.0,0.789,-0.211,0.012,754,8115,0.012,618,18443,1646.4,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6015.0,18.5,18.8,3.8,4.0,0.733,-0.268,0.014,1116,10408,0.014,429,17636,2163.0000000000005,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6020.0,14.8,14.9,5.0,5.2,0.665,-0.335,0.016,768,19777,0.016,699,25154,2347.2000000000003,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6025.0,11.3,11.5,6.6,6.7,0.584,-0.415,0.018,793,25550,0.018,693,24647,2674.8,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6030.0,8.3,8.5,8.6,8.8,0.493,-0.505,0.018,4087,35381,0.018,1349,17171,9784.8,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6035.0,5.9,6.1,11.1,11.3,0.4,-0.599,0.018,4075,30823,0.018,367,8613,7995.5999999999985,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6040.0,4.0,4.1,14.2,14.4,0.308,-0.692,0.017,4308,43402,0.017,812,5123,8704.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6045.0,2.6,2.7,17.7,18.1,0.225,-0.775,0.015,603,27532,0.015,361,1917,1446.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6050.0,1.65,1.7,21.7,22.1,0.158,-0.842,0.012,3056,46789,0.012,1063,2060,4942.8,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6055.0,1.0,1.05,26.1,26.5,0.106,-0.894,0.009,674,33100,0.009,399,859,965.7,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6060.0,0.6,0.65,30.6,31.1,0.069,-0.931,0.007,2059,47204,0.007,545,753,1822.8,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6065.0,0.35,0.4,35.4,35.9,0.044,-0.956,0.005,813,22665,0.005,648,388,730.5000000000001,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6070.0,0.25,0.3,40.2,40.8,0.032,-0.968,0.003,830,25008,0.003,325,401,346.50000000000006,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6075.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,2252,16435,0.002,459,592,542.2,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6080.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,1898,16629,0.002,486,604,476.80000000000007,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6085.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,1224,12098,0.001,269,61,149.29999999999998,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6090.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,1527,7997,0.001,302,184,182.9,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6095.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2104,5556,0.001,240,164,234.40000000000003,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6100.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3691,7808,0.0,752,134,0.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6105.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1344,4618,0.0,106,12,0.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6110.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1268,4197,0.0,162,72,0.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6115.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1309,3031,0.0,137,27,0.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6120.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6125.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,3240,4987,0.0,75,6,0.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6130.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6135.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6140.0,0.0,0.05,107.5,113.3,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6145.0,0.0,0.05,112.0,118.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58162.5]
["2025-02-04T12:59:36.000000000",6029.58,6150.0,0.0,0.05,117.0,123.3,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5905.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3375,0.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5910.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5001,0.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5915.0,114.4,114.9,0.05,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4514,0.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5920.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8776,0.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5925.0,104.4,105.0,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6398,278.3,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5930.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9128,104.3,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5935.0,94.4,95.0,0.1,0.15,0.989,-0.011,0.001,92,32,0.001,778,8537,87.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5940.0,89.5,90.0,0.15,0.2,0.988,-0.012,0.001,111,232,0.001,1615,10906,172.6,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5945.0,84.5,85.0,0.15,0.25,0.986,-0.014,0.001,149,65,0.001,2012,12520,216.1,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5950.0,79.5,80.0,0.2,0.25,0.983,-0.017,0.001,281,272,0.001,5707,19819,598.8,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5955.0,74.6,75.1,0.25,0.3,0.98,-0.02,0.001,214,761,0.001,4043,10569,425.7000000000001,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5960.0,69.6,70.1,0.3,0.35,0.976,-0.024,0.002,691,315,0.002,1627,15577,463.6,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5965.0,64.7,65.2,0.35,0.4,0.971,-0.028,0.002,196,788,0.002,1337,13326,306.6,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5970.0,59.7,60.3,0.4,0.5,0.964,-0.036,0.002,375,542,0.002,989,20968,272.79999999999995,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5975.0,54.8,55.4,0.5,0.55,0.958,-0.042,0.003,340,480,0.003,837,19979,353.1,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5980.0,50.0,50.5,0.65,0.7,0.948,-0.052,0.003,591,1341,0.003,881,29953,441.6,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5985.0,45.2,45.5,0.8,0.85,0.936,-0.064,0.004,317,1287,0.004,513,23820,332.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5990.0,40.4,40.7,1.0,1.1,0.92,-0.08,0.005,496,2399,0.005,797,25493,646.5,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,5995.0,35.7,36.0,1.3,1.35,0.898,-0.102,0.006,809,3163,0.006,710,19893,911.4,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6000.0,31.1,31.4,1.7,1.75,0.87,-0.13,0.008,1818,8615,0.008,1830,43335,2918.4,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6005.0,26.6,27.0,2.25,2.3,0.834,-0.166,0.01,1423,6199,0.01,1055,15649,2478.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6010.0,22.4,22.7,2.95,3.0,0.789,-0.211,0.012,754,8115,0.012,618,18466,1646.4,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6015.0,18.3,18.6,3.9,4.0,0.733,-0.268,0.014,1116,10409,0.014,429,17643,2163.0000000000005,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6020.0,14.6,14.7,5.1,5.2,0.665,-0.335,0.016,768,19810,0.016,699,25181,2347.2000000000003,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6025.0,11.2,11.3,6.7,6.8,0.584,-0.415,0.018,793,25571,0.018,693,24659,2674.8,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6030.0,8.2,8.4,8.7,8.8,0.493,-0.505,0.018,4087,35418,0.018,1349,17179,9784.8,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6035.0,5.8,5.9,11.2,11.4,0.4,-0.599,0.018,4075,30854,0.018,367,8614,7995.5999999999985,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6040.0,3.9,4.0,14.3,14.5,0.308,-0.692,0.017,4308,43476,0.017,812,5126,8704.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6045.0,2.55,2.6,17.9,18.2,0.225,-0.775,0.015,603,27580,0.015,361,1917,1446.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6050.0,1.6,1.65,21.9,22.3,0.158,-0.842,0.012,3056,46861,0.012,1063,2060,4942.8,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6055.0,0.95,1.0,26.3,26.7,0.106,-0.894,0.009,674,33153,0.009,399,859,965.7,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6060.0,0.6,0.65,30.8,31.3,0.069,-0.931,0.007,2059,47219,0.007,545,753,1822.8,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6065.0,0.35,0.4,35.6,36.1,0.044,-0.956,0.005,813,22726,0.005,648,388,730.5000000000001,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6070.0,0.2,0.25,40.5,41.0,0.032,-0.968,0.003,830,25025,0.003,325,401,346.50000000000006,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6075.0,0.15,0.2,45.4,45.9,0.021,-0.979,0.002,2252,16443,0.002,459,592,542.2,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6080.0,0.1,0.15,50.3,50.8,0.015,-0.985,0.002,1898,16629,0.002,486,604,476.80000000000007,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6085.0,0.05,0.1,55.3,55.8,0.01,-0.99,0.001,1224,12098,0.001,269,61,149.29999999999998,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6090.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,1527,7998,0.001,302,184,182.9,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6095.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,2104,5556,0.001,240,164,234.40000000000003,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6100.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3691,7809,0.0,752,134,0.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6105.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,1344,4618,0.0,106,12,0.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6110.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,1268,4197,0.0,162,72,0.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6115.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,1309,3031,0.0,137,27,0.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6120.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6125.0,0.0,0.05,95.1,95.9,0.002,-0.997,0.0,3240,4987,0.0,75,6,0.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6130.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6135.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6140.0,0.0,0.05,107.4,113.6,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6145.0,0.0,0.05,112.4,119.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58162.5]
["2025-02-04T12:59:47.000000000",6029.82,6150.0,0.0,0.05,117.4,123.6,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,58162.5]
["2025-02-04T12:59:59.000000000",6029.75,5905.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3375,0.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5910.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5004,0.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5915.0,114.5,115.1,0.05,0.1,0.993,-0.007,0.0,84,22,0.0,1521,4515,0.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5920.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8778,0.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5925.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6398,278.3,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5930.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9129,104.3,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5935.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8538,87.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5940.0,89.6,90.2,0.15,0.2,0.988,-0.012,0.001,111,232,0.001,1615,10906,172.6,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5945.0,84.6,85.2,0.15,0.25,0.986,-0.014,0.001,149,65,0.001,2012,12532,216.1,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5950.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,281,272,0.001,5707,19820,598.8,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5955.0,74.7,75.3,0.25,0.3,0.98,-0.02,0.001,214,761,0.001,4043,10570,425.7000000000001,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5960.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,691,315,0.002,1627,15578,463.6,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5965.0,64.8,65.4,0.35,0.4,0.972,-0.028,0.002,196,788,0.002,1337,13328,306.6,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5970.0,59.9,60.4,0.4,0.5,0.967,-0.033,0.002,375,542,0.002,989,20969,272.79999999999995,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5975.0,55.0,55.5,0.5,0.55,0.959,-0.041,0.003,340,480,0.003,837,19982,353.1,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5980.0,50.1,50.7,0.65,0.7,0.948,-0.052,0.003,591,1341,0.003,881,29958,441.6,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5985.0,45.3,45.7,0.8,0.85,0.936,-0.064,0.004,317,1287,0.004,513,23822,332.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5990.0,40.5,40.9,1.0,1.1,0.92,-0.08,0.005,496,2399,0.005,797,25498,646.5,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,5995.0,35.8,36.2,1.3,1.35,0.898,-0.102,0.006,809,3163,0.006,710,19900,911.4,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6000.0,31.2,31.6,1.7,1.75,0.872,-0.128,0.008,1818,8615,0.008,1830,43343,2918.4,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6005.0,26.8,27.1,2.2,2.3,0.835,-0.165,0.01,1423,6199,0.01,1055,15662,2478.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6010.0,22.5,22.9,2.95,3.0,0.79,-0.211,0.012,754,8117,0.012,618,18474,1646.4,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6015.0,18.4,18.8,3.8,4.0,0.734,-0.266,0.014,1116,10413,0.014,429,17701,2163.0000000000005,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6020.0,14.7,14.9,5.0,5.2,0.666,-0.334,0.016,768,19813,0.016,699,25188,2347.2000000000003,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6025.0,11.3,11.5,6.6,6.8,0.586,-0.414,0.018,793,25571,0.018,693,24664,2674.8,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6030.0,8.3,8.5,8.6,8.8,0.496,-0.504,0.019,4087,35482,0.019,1349,17233,10328.4,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6035.0,5.9,6.0,11.2,11.4,0.401,-0.599,0.019,4075,30871,0.019,367,8615,8439.8,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6040.0,4.0,4.1,14.2,14.4,0.309,-0.691,0.017,4308,43523,0.017,812,5127,8704.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6045.0,2.6,2.65,17.7,18.1,0.226,-0.774,0.015,603,27611,0.015,361,1920,1446.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6050.0,1.6,1.7,21.8,22.1,0.156,-0.844,0.012,3056,46890,0.012,1063,2060,4942.8,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6055.0,0.95,1.05,26.1,26.5,0.105,-0.895,0.009,674,33174,0.009,399,859,965.7,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6060.0,0.6,0.65,30.6,31.2,0.07,-0.93,0.007,2059,47219,0.007,545,755,1822.8,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6065.0,0.35,0.4,35.4,35.9,0.044,-0.956,0.005,813,22736,0.005,648,388,730.5000000000001,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6070.0,0.2,0.3,40.2,40.8,0.028,-0.972,0.003,830,25028,0.003,325,401,346.50000000000006,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6075.0,0.15,0.2,45.2,45.7,0.021,-0.979,0.002,2252,16443,0.002,459,592,542.2,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6080.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,1898,16629,0.002,486,604,476.80000000000007,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6085.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,1224,12098,0.001,269,61,149.29999999999998,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6090.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,1527,7998,0.001,302,184,182.9,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6095.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2104,5556,0.001,240,164,234.40000000000003,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6100.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3691,7816,0.0,752,134,0.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6105.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1344,4618,0.0,106,12,0.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6110.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1268,4197,0.0,162,72,0.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6115.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1309,3031,0.0,137,27,0.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6120.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6125.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,3240,4987,0.0,75,6,0.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6130.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6135.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6140.0,0.0,0.05,107.1,113.3,0.002,-0.998,0.0,695,2319,0.0,63,8,0.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6145.0,0.0,0.05,112.1,118.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59150.3]
["2025-02-04T12:59:59.000000000",6029.75,6150.0,0.0,0.05,117.1,123.3,0.002,-0.998,0.0,2104,1344,0.0,34,0,0.0,59150.3]
["2025-02-04T13:00:11.000000000",6029.89,5905.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3379,0.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5910.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5020,0.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5915.0,114.8,115.3,0.05,0.15,0.993,-0.007,0.0,84,22,0.0,1521,4553,0.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5920.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8779,0.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5925.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6398,278.3,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5930.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9136,104.3,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5935.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8546,87.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5940.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,111,232,0.001,1615,10935,172.6,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5945.0,84.9,85.4,0.15,0.2,0.986,-0.014,0.001,149,65,0.001,2012,12548,216.1,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5950.0,79.9,80.4,0.2,0.25,0.983,-0.017,0.001,281,272,0.001,5707,19828,598.8,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5955.0,75.0,75.5,0.25,0.3,0.98,-0.02,0.001,214,761,0.001,4043,10580,425.7000000000001,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5960.0,70.0,70.5,0.3,0.35,0.976,-0.024,0.002,691,315,0.002,1627,15585,463.6,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5965.0,65.1,65.6,0.35,0.4,0.971,-0.028,0.002,196,788,0.002,1337,13336,306.6,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5970.0,60.1,60.7,0.4,0.45,0.965,-0.034,0.002,375,542,0.002,989,20972,272.79999999999995,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5975.0,55.2,55.8,0.5,0.55,0.958,-0.042,0.003,340,480,0.003,837,19984,353.1,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5980.0,50.3,50.9,0.6,0.7,0.948,-0.052,0.003,591,1341,0.003,881,29969,441.6,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5985.0,45.6,46.0,0.75,0.85,0.936,-0.064,0.004,317,1289,0.004,513,23861,332.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5990.0,40.8,41.2,1.0,1.05,0.918,-0.082,0.005,496,2399,0.005,797,25537,646.5,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,5995.0,36.1,36.4,1.25,1.35,0.898,-0.102,0.007,809,3163,0.007,710,19976,1063.3,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6000.0,31.4,31.8,1.65,1.7,0.87,-0.13,0.008,1818,8618,0.008,1830,43467,2918.4,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6005.0,27.0,27.3,2.15,2.25,0.833,-0.167,0.01,1423,6203,0.01,1055,15722,2478.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6010.0,22.7,23.0,2.85,2.9,0.786,-0.212,0.012,754,8139,0.012,618,18527,1646.4,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6015.0,18.7,18.9,3.7,3.9,0.73,-0.267,0.014,1116,10419,0.014,429,17762,2163.0000000000005,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6020.0,14.9,15.1,4.9,5.1,0.664,-0.336,0.016,768,19829,0.016,699,25245,2347.2000000000003,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6025.0,11.4,11.6,6.5,6.6,0.583,-0.417,0.018,793,25618,0.018,693,24699,2674.8,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6030.0,8.4,8.6,8.4,8.6,0.493,-0.507,0.018,4087,35540,0.018,1349,17261,9784.8,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6035.0,6.0,6.1,11.0,11.2,0.4,-0.601,0.018,4075,30943,0.018,367,8633,7995.5999999999985,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6040.0,4.0,4.1,14.0,14.2,0.306,-0.694,0.017,4308,43635,0.017,812,5129,8704.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6045.0,2.65,2.7,17.5,17.9,0.223,-0.777,0.015,603,27671,0.015,361,1921,1446.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6050.0,1.65,1.7,21.5,21.9,0.155,-0.845,0.012,3056,47060,0.012,1063,2060,4942.8,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6055.0,1.0,1.05,25.9,26.3,0.104,-0.896,0.009,674,33284,0.009,399,859,965.7,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6060.0,0.6,0.65,30.4,30.9,0.069,-0.931,0.007,2059,47236,0.007,545,755,1822.8,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6065.0,0.35,0.4,35.2,35.7,0.044,-0.956,0.005,813,22740,0.005,648,389,730.5000000000001,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6070.0,0.2,0.3,40.0,40.6,0.028,-0.972,0.003,830,25041,0.003,325,401,346.50000000000006,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6075.0,0.15,0.2,45.0,45.5,0.021,-0.979,0.002,2252,16448,0.002,459,592,542.2,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6080.0,0.1,0.15,49.9,50.4,0.015,-0.985,0.002,1898,16676,0.002,486,604,476.80000000000007,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6085.0,0.05,0.1,54.9,55.4,0.009,-0.99,0.001,1224,12120,0.001,269,61,149.29999999999998,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6090.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,1527,8002,0.001,302,184,182.9,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6095.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2104,5637,0.001,240,164,234.40000000000003,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6100.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3691,7948,0.0,752,134,0.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6105.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1344,4629,0.0,106,12,0.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6110.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,1268,4197,0.0,162,72,0.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6115.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,1309,3032,0.0,137,27,0.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6120.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6125.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,3240,4987,0.0,75,6,0.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6130.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6135.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6140.0,0.0,0.05,107.0,113.1,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6145.0,0.0,0.05,112.0,118.1,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58314.40000000001]
["2025-02-04T13:00:11.000000000",6029.89,6150.0,0.0,0.05,117.0,123.1,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58314.40000000001]
["2025-02-04T13:00:22.000000000",6029.7,5905.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3379,0.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5910.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5024,0.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5915.0,114.5,115.1,0.05,0.15,0.993,-0.007,0.0,84,22,0.0,1521,4578,0.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5920.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8779,0.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5925.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6400,278.3,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5930.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9144,104.3,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5935.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8548,87.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5940.0,89.6,90.2,0.15,0.2,0.988,-0.012,0.001,111,232,0.001,1615,10956,172.6,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5945.0,84.6,85.2,0.15,0.25,0.986,-0.014,0.001,149,65,0.001,2012,12557,216.1,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5950.0,79.6,80.2,0.2,0.25,0.983,-0.017,0.001,281,272,0.001,5707,19861,598.8,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5955.0,74.7,75.3,0.25,0.3,0.98,-0.02,0.001,214,761,0.001,4043,10606,425.7000000000001,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5960.0,69.7,70.3,0.3,0.35,0.976,-0.024,0.002,691,315,0.002,1627,15617,463.6,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5965.0,64.8,65.3,0.35,0.4,0.972,-0.028,0.002,196,788,0.002,1337,13348,306.6,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5970.0,59.9,60.4,0.4,0.45,0.967,-0.033,0.002,375,542,0.002,989,20988,272.79999999999995,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5975.0,54.9,55.5,0.5,0.55,0.959,-0.041,0.003,340,480,0.003,837,19986,353.1,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5980.0,50.1,50.6,0.65,0.7,0.948,-0.052,0.003,591,1341,0.003,881,29991,441.6,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5985.0,45.3,45.7,0.8,0.85,0.936,-0.064,0.004,317,1290,0.004,513,23868,332.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5990.0,40.5,40.9,1.0,1.05,0.92,-0.08,0.005,496,2399,0.005,797,25549,646.5,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,5995.0,35.8,36.2,1.3,1.35,0.898,-0.102,0.006,809,3167,0.006,710,19989,911.4,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6000.0,31.2,31.6,1.7,1.75,0.87,-0.13,0.008,1818,8622,0.008,1830,43560,2918.4,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6005.0,26.8,27.1,2.2,2.25,0.834,-0.166,0.01,1423,6203,0.01,1055,15794,2478.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6010.0,22.5,22.8,2.9,2.95,0.79,-0.211,0.012,754,8139,0.012,618,18593,1646.4,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6015.0,18.4,18.7,3.8,3.9,0.733,-0.268,0.014,1116,10421,0.014,429,17818,2163.0000000000005,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6020.0,14.7,14.9,5.0,5.1,0.664,-0.335,0.016,768,19830,0.016,699,25288,2347.2000000000003,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6025.0,11.2,11.4,6.6,6.7,0.585,-0.415,0.018,793,25626,0.018,693,24745,2674.8,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6030.0,8.3,8.4,8.6,8.7,0.495,-0.505,0.019,4087,35575,0.019,1349,17314,10328.4,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6035.0,5.8,6.0,11.1,11.3,0.4,-0.601,0.019,4075,30993,0.019,367,8634,8439.8,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6040.0,3.9,4.1,14.2,14.4,0.306,-0.694,0.017,4308,43675,0.017,812,5140,8704.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6045.0,2.55,2.6,17.7,18.1,0.223,-0.777,0.015,603,27692,0.015,361,1921,1446.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6050.0,1.55,1.65,21.7,22.1,0.156,-0.844,0.012,3056,47114,0.012,1063,2060,4942.8,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6055.0,0.95,1.0,26.1,26.5,0.103,-0.897,0.009,674,33303,0.009,399,862,965.7,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6060.0,0.55,0.6,30.6,31.2,0.066,-0.934,0.006,2059,47251,0.006,545,755,1562.4,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6065.0,0.35,0.4,35.4,36.0,0.044,-0.956,0.005,813,22751,0.005,648,389,730.5000000000001,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6070.0,0.2,0.25,40.3,40.8,0.028,-0.972,0.003,830,25042,0.003,325,401,346.50000000000006,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6075.0,0.15,0.2,45.2,45.8,0.021,-0.979,0.002,2252,16448,0.002,459,592,542.2,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6080.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,1898,16678,0.002,486,604,476.80000000000007,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6085.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,1224,12132,0.001,269,61,149.29999999999998,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6090.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,1527,8009,0.001,302,184,182.9,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6095.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2104,5639,0.001,240,164,234.40000000000003,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6100.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3691,7998,0.0,752,134,0.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6105.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1344,4631,0.0,106,12,0.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6110.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1268,4197,0.0,162,72,0.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6115.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1309,3032,0.0,137,27,0.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6120.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6125.0,0.0,0.05,94.9,95.7,0.002,-0.997,0.0,3240,4987,0.0,75,6,0.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6130.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6135.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6140.0,0.0,0.05,107.0,113.7,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6145.0,0.0,0.05,112.2,118.7,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58889.9]
["2025-02-04T13:00:22.000000000",6029.7,6150.0,0.0,0.05,117.2,123.7,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5905.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3384,0.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5910.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5025,0.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5915.0,114.6,115.1,0.05,0.15,0.993,-0.007,0.0,84,22,0.0,1521,4579,0.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5920.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8779,0.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5925.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6400,278.3,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5930.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9144,104.3,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5935.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8550,87.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5940.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,111,232,0.001,1615,10956,172.6,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5945.0,84.7,85.2,0.15,0.25,0.986,-0.014,0.001,149,65,0.001,2012,12559,216.1,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5950.0,79.7,80.3,0.2,0.25,0.983,-0.017,0.001,281,272,0.001,5707,19863,598.8,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5955.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,214,761,0.001,4043,10616,425.7000000000001,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5960.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,691,315,0.002,1627,15617,463.6,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5965.0,64.9,65.4,0.35,0.4,0.972,-0.028,0.002,196,788,0.002,1337,13437,306.6,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5970.0,59.9,60.5,0.4,0.45,0.967,-0.033,0.002,375,542,0.002,989,20990,272.79999999999995,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5975.0,55.0,55.6,0.5,0.55,0.959,-0.041,0.003,340,480,0.003,837,19991,353.1,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5980.0,50.2,50.7,0.6,0.7,0.948,-0.052,0.003,591,1341,0.003,881,29993,441.6,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5985.0,45.4,45.8,0.75,0.85,0.936,-0.064,0.004,317,1290,0.004,513,23875,332.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5990.0,40.6,41.0,1.0,1.05,0.92,-0.08,0.005,496,2399,0.005,797,25564,646.5,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,5995.0,35.9,36.2,1.25,1.3,0.898,-0.102,0.006,809,3167,0.006,710,19997,911.4,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6000.0,31.2,31.6,1.65,1.7,0.87,-0.13,0.008,1818,8623,0.008,1830,43610,2918.4,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6005.0,26.8,27.1,2.15,2.25,0.834,-0.166,0.01,1423,6203,0.01,1055,15807,2478.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6010.0,22.5,22.8,2.85,2.9,0.79,-0.211,0.012,754,8189,0.012,618,18611,1646.4,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6015.0,18.4,18.7,3.7,3.8,0.733,-0.268,0.014,1116,10422,0.014,429,17871,2163.0000000000005,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6020.0,14.7,14.9,4.9,5.1,0.664,-0.335,0.016,768,19830,0.016,699,25326,2347.2000000000003,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6025.0,11.3,11.4,6.5,6.6,0.585,-0.415,0.018,793,25629,0.018,693,24783,2674.8,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6030.0,8.3,8.4,8.5,8.7,0.495,-0.505,0.019,4087,35589,0.019,1349,17336,10328.4,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6035.0,5.8,6.0,11.0,11.2,0.4,-0.601,0.019,4075,31001,0.019,367,8634,8439.8,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6040.0,3.9,4.0,14.1,14.2,0.306,-0.694,0.017,4308,43695,0.017,812,5141,8704.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6045.0,2.55,2.6,17.6,18.0,0.223,-0.777,0.015,603,27717,0.015,361,1921,1446.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6050.0,1.55,1.65,21.7,22.0,0.156,-0.844,0.012,3056,47129,0.012,1063,2060,4942.8,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6055.0,0.95,1.0,26.0,26.4,0.103,-0.897,0.009,674,33308,0.009,399,862,965.7,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6060.0,0.55,0.65,30.6,31.1,0.066,-0.934,0.006,2059,47353,0.006,545,755,1562.4,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6065.0,0.35,0.4,35.3,35.9,0.044,-0.956,0.005,813,22754,0.005,648,389,730.5000000000001,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6070.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,830,25044,0.003,325,401,346.50000000000006,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6075.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,2252,16448,0.002,459,592,542.2,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6080.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,1898,16679,0.002,486,604,476.80000000000007,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6085.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,1224,12139,0.001,269,61,149.29999999999998,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6090.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,1527,8010,0.001,302,184,182.9,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6095.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2104,5640,0.001,240,164,234.40000000000003,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6100.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3691,8011,0.0,752,134,0.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6105.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1344,4636,0.0,106,12,0.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6110.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1268,4197,0.0,162,72,0.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6115.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1309,3032,0.0,137,27,0.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6120.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6125.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,3240,4987,0.0,75,6,0.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6130.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6135.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6140.0,0.0,0.05,107.2,113.3,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6145.0,0.0,0.05,112.2,119.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58889.9]
["2025-02-04T13:00:33.000000000",6029.77,6150.0,0.0,0.05,117.2,124.9,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5905.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5910.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5025,0.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5915.0,113.5,114.1,0.05,0.15,0.993,-0.007,0.0,84,22,0.0,1521,4579,0.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5920.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8784,0.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5925.0,103.6,104.1,0.1,0.15,0.991,-0.008,0.001,68,35,0.001,2715,6401,278.3,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5930.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9144,104.3,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5935.0,93.6,94.1,0.15,0.2,0.991,-0.009,0.001,92,32,0.001,778,8557,87.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5940.0,88.6,89.2,0.15,0.2,0.988,-0.012,0.001,111,232,0.001,1615,10959,172.6,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5945.0,83.6,84.2,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12559,216.1,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5950.0,78.7,79.2,0.2,0.25,0.983,-0.017,0.001,281,272,0.001,5707,19871,598.8,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5955.0,73.7,74.3,0.25,0.3,0.98,-0.02,0.001,214,761,0.001,4043,10618,425.7000000000001,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5960.0,68.8,69.3,0.3,0.35,0.976,-0.024,0.002,691,315,0.002,1627,15617,463.6,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5965.0,63.8,64.4,0.35,0.45,0.972,-0.028,0.002,196,788,0.002,1337,13441,306.6,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5970.0,58.9,59.4,0.45,0.5,0.967,-0.033,0.002,375,542,0.002,989,21000,272.79999999999995,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5975.0,54.0,54.5,0.55,0.6,0.959,-0.041,0.003,340,480,0.003,837,19998,353.1,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5980.0,49.2,49.7,0.65,0.75,0.949,-0.052,0.003,591,1341,0.003,881,30030,441.6,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5985.0,44.3,44.7,0.85,0.9,0.936,-0.064,0.004,317,1290,0.004,513,23889,332.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5990.0,39.6,39.9,1.05,1.1,0.92,-0.08,0.005,496,2399,0.005,797,25580,646.5,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,5995.0,34.9,35.2,1.35,1.4,0.899,-0.1,0.006,809,3167,0.006,710,20016,911.4,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6000.0,30.3,30.6,1.75,1.85,0.872,-0.128,0.008,1818,8625,0.008,1830,43671,2918.4,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6005.0,25.9,26.2,2.3,2.4,0.836,-0.165,0.01,1423,6205,0.01,1055,15822,2478.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6010.0,21.6,22.0,3.0,3.2,0.791,-0.209,0.012,754,8190,0.012,618,18632,1646.4,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6015.0,17.6,17.9,4.0,4.1,0.733,-0.267,0.014,1116,10432,0.014,429,17880,2163.0000000000005,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6020.0,14.0,14.2,5.3,5.4,0.665,-0.335,0.016,768,19857,0.016,699,25347,2347.2000000000003,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6025.0,10.6,10.8,6.9,7.1,0.585,-0.415,0.018,793,25654,0.018,693,24807,2674.8,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6030.0,7.7,7.9,9.0,9.2,0.495,-0.505,0.019,4087,35655,0.019,1349,17377,10328.4,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6035.0,5.4,5.6,11.7,11.9,0.399,-0.601,0.019,4075,31106,0.019,367,8639,8439.8,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6040.0,3.6,3.7,14.9,15.1,0.306,-0.694,0.017,4308,43728,0.017,812,5162,8704.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6045.0,2.35,2.4,18.5,18.9,0.222,-0.778,0.015,603,27735,0.015,361,1921,1446.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6050.0,1.45,1.5,22.6,23.0,0.153,-0.847,0.012,3056,47193,0.012,1063,2060,4942.8,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6055.0,0.9,0.95,27.1,27.4,0.103,-0.897,0.009,674,33323,0.009,399,883,965.7,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6060.0,0.55,0.6,31.6,32.1,0.066,-0.934,0.006,2059,47356,0.006,545,756,1562.4,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6065.0,0.35,0.4,36.4,36.9,0.044,-0.956,0.005,813,22764,0.005,648,389,730.5000000000001,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6070.0,0.2,0.25,41.3,41.8,0.028,-0.972,0.003,830,25056,0.003,325,402,346.50000000000006,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6075.0,0.15,0.2,46.2,46.7,0.021,-0.979,0.002,2252,16452,0.002,459,592,542.2,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6080.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,1898,16680,0.002,486,604,476.80000000000007,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6085.0,0.05,0.1,56.1,56.7,0.01,-0.99,0.001,1224,12140,0.001,269,61,149.29999999999998,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6090.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,1527,8014,0.001,302,184,182.9,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6095.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,2104,5640,0.001,240,164,234.40000000000003,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6100.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3691,8016,0.0,752,134,0.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6105.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1344,4637,0.0,106,12,0.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6110.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1268,4197,0.0,162,72,0.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6115.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1309,3032,0.0,137,27,0.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6120.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6125.0,0.0,0.05,95.9,96.7,0.002,-0.997,0.0,3240,4987,0.0,75,6,0.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6130.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6135.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6140.0,0.0,0.05,107.2,114.1,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6145.0,0.0,0.05,112.2,119.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58889.9]
["2025-02-04T13:00:45.000000000",6029.15,6150.0,0.0,0.05,117.2,124.9,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58889.9]
["2025-02-04T13:00:56.000000000",6028.96,5905.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5910.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5029,0.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5915.0,113.5,114.1,0.05,0.15,0.993,-0.007,0.0,84,22,0.0,1521,4579,0.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5920.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8785,0.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5925.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6401,278.3,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5930.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9145,104.3,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5935.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8557,87.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5940.0,88.6,89.2,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10959,172.6,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5945.0,83.6,84.2,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12561,216.1,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5950.0,78.7,79.2,0.2,0.25,0.983,-0.017,0.001,281,272,0.001,5707,19875,598.8,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5955.0,73.7,74.3,0.25,0.3,0.979,-0.02,0.001,214,761,0.001,4043,10618,425.7000000000001,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5960.0,68.8,69.3,0.3,0.35,0.976,-0.024,0.002,691,315,0.002,1627,15619,463.6,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5965.0,63.8,64.4,0.35,0.4,0.971,-0.029,0.002,196,788,0.002,1337,13443,306.6,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5970.0,58.9,59.4,0.45,0.5,0.964,-0.036,0.002,375,542,0.002,989,21008,272.79999999999995,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5975.0,54.0,54.5,0.55,0.6,0.956,-0.044,0.003,340,480,0.003,837,19999,353.1,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5980.0,49.1,49.7,0.65,0.75,0.946,-0.054,0.004,591,1343,0.004,881,30033,588.8,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5985.0,44.4,44.7,0.85,0.9,0.933,-0.067,0.004,317,1290,0.004,513,23890,332.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5990.0,39.6,40.0,1.05,1.1,0.917,-0.083,0.005,496,2400,0.005,797,25589,646.5,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,5995.0,34.9,35.3,1.35,1.45,0.894,-0.106,0.007,809,3167,0.007,710,20020,1063.3,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6000.0,30.3,30.7,1.75,1.85,0.865,-0.135,0.008,1818,8640,0.008,1830,43690,2918.4,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6005.0,25.9,26.2,2.35,2.4,0.827,-0.173,0.01,1423,6221,0.01,1055,15827,2478.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6010.0,21.6,21.9,3.0,3.2,0.78,-0.22,0.012,754,8190,0.012,618,18691,1646.4,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6015.0,17.6,17.9,4.0,4.1,0.722,-0.278,0.014,1116,10437,0.014,429,17905,2163.0000000000005,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6020.0,14.0,14.1,5.3,5.4,0.651,-0.349,0.016,768,19862,0.016,699,25358,2347.2000000000003,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6025.0,10.6,10.8,6.9,7.1,0.57,-0.43,0.018,793,25671,0.018,693,24859,2674.8,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6030.0,7.7,7.9,9.0,9.2,0.478,-0.522,0.019,4087,35683,0.019,1349,17418,10328.4,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6035.0,5.4,5.6,11.7,11.9,0.383,-0.617,0.019,4075,31112,0.019,367,8654,8439.8,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6040.0,3.6,3.7,14.8,15.1,0.29,-0.71,0.017,4308,43730,0.017,812,5165,8704.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6045.0,2.3,2.4,18.5,18.8,0.21,-0.79,0.014,603,27755,0.014,361,1921,1349.6,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6050.0,1.45,1.5,22.6,23.0,0.144,-0.856,0.011,3056,47224,0.011,1063,2061,4530.9,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6055.0,0.85,0.95,27.0,27.4,0.096,-0.904,0.009,674,33379,0.009,399,904,965.7,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6060.0,0.5,0.6,31.6,32.1,0.065,-0.935,0.006,2059,47362,0.006,545,756,1562.4,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6065.0,0.3,0.35,36.4,36.9,0.042,-0.958,0.004,813,22776,0.004,648,389,584.4,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6070.0,0.2,0.25,41.3,41.8,0.028,-0.972,0.003,830,25056,0.003,325,402,346.50000000000006,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6075.0,0.1,0.15,46.2,46.7,0.021,-0.979,0.002,2252,16494,0.002,459,592,542.2,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6080.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,1898,16681,0.002,486,604,476.80000000000007,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6085.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,1224,12141,0.001,269,61,149.29999999999998,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6090.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,1527,8014,0.001,302,184,182.9,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6095.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,2104,5640,0.001,240,164,234.40000000000003,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6100.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3691,8019,0.0,752,134,0.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6105.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1344,4637,0.0,106,12,0.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6110.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1268,4197,0.0,162,72,0.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6115.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1309,3032,0.0,137,27,0.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6120.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6125.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6130.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6140.0,0.0,0.05,108.2,114.1,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6145.0,0.0,0.05,112.0,119.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58534.600000000006]
["2025-02-04T13:00:56.000000000",6028.96,6150.0,0.0,0.05,117.0,124.9,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58534.600000000006]
["2025-02-04T13:01:08.000000000",6029.25,5905.0,123.8,124.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5910.0,118.9,119.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5030,0.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5915.0,113.9,116.5,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4580,0.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5920.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8792,0.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5925.0,103.9,106.5,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6402,278.3,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5930.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9146,104.3,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5935.0,93.9,94.7,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8560,87.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5940.0,89.0,89.6,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10963,172.6,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5945.0,84.1,84.7,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12561,216.1,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5950.0,79.1,79.7,0.2,0.25,0.982,-0.018,0.001,281,272,0.001,5707,19879,598.8,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5955.0,74.1,74.7,0.25,0.3,0.979,-0.02,0.001,214,761,0.001,4043,10618,425.7000000000001,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5960.0,69.2,69.8,0.3,0.35,0.975,-0.024,0.002,691,315,0.002,1627,15624,463.6,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5965.0,64.2,64.8,0.35,0.4,0.971,-0.029,0.002,196,788,0.002,1337,13443,306.6,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5970.0,59.3,59.9,0.4,0.5,0.964,-0.036,0.002,375,542,0.002,989,21018,272.79999999999995,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5975.0,54.4,55.0,0.5,0.6,0.956,-0.044,0.003,340,480,0.003,837,20007,353.1,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5980.0,49.6,50.1,0.65,0.7,0.946,-0.054,0.004,591,1344,0.004,881,30036,588.8,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5985.0,44.8,45.2,0.8,0.85,0.932,-0.068,0.004,317,1290,0.004,513,23892,332.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5990.0,40.0,40.4,1.0,1.1,0.915,-0.085,0.005,496,2400,0.005,797,25606,646.5,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,5995.0,35.3,35.7,1.3,1.35,0.893,-0.107,0.007,809,3167,0.007,710,20051,1063.3,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6000.0,30.7,31.1,1.7,1.75,0.863,-0.136,0.008,1818,8640,0.008,1830,43712,2918.4,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6005.0,26.3,26.6,2.25,2.3,0.826,-0.174,0.01,1423,6221,0.01,1055,15881,2478.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6010.0,22.0,22.4,2.95,3.0,0.779,-0.221,0.012,754,8192,0.012,618,18740,1646.4,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6015.0,18.0,18.3,3.9,4.0,0.72,-0.28,0.014,1116,10438,0.014,429,17955,2163.0000000000005,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6020.0,14.3,14.5,5.1,5.2,0.65,-0.35,0.016,768,19885,0.016,699,25370,2347.2000000000003,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6025.0,10.9,11.1,6.7,6.8,0.568,-0.432,0.018,793,25683,0.018,693,24908,2674.8,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6030.0,8.0,8.1,8.7,8.9,0.476,-0.524,0.019,4087,35721,0.019,1349,17455,10328.4,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6035.0,5.6,5.7,11.3,11.5,0.381,-0.619,0.019,4075,31145,0.019,367,8661,8439.8,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6040.0,3.7,3.8,14.4,14.7,0.289,-0.711,0.017,4308,43757,0.017,812,5176,8704.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6045.0,2.4,2.45,18.1,18.4,0.207,-0.792,0.014,603,27767,0.014,361,1921,1349.6,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6050.0,1.5,1.55,22.1,22.5,0.143,-0.857,0.011,3056,47268,0.011,1063,2061,4530.9,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6055.0,0.9,0.95,26.6,26.9,0.094,-0.906,0.008,674,33395,0.008,399,905,858.4,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6060.0,0.55,0.6,31.1,31.7,0.061,-0.939,0.006,2059,47376,0.006,545,756,1562.4,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6065.0,0.3,0.4,35.9,36.5,0.039,-0.961,0.004,813,22776,0.004,648,389,584.4,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6070.0,0.2,0.25,40.8,41.4,0.027,-0.972,0.003,830,25058,0.003,325,402,346.50000000000006,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6075.0,0.1,0.15,45.7,46.3,0.016,-0.984,0.002,2252,16499,0.002,459,592,542.2,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6080.0,0.1,0.15,50.7,51.3,0.015,-0.985,0.002,1898,16681,0.002,486,604,476.80000000000007,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6085.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,1224,12145,0.001,269,61,149.29999999999998,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6090.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,1527,8014,0.001,302,184,182.9,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6095.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2104,5644,0.001,240,164,234.40000000000003,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6100.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3691,8035,0.0,752,134,0.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6105.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1344,4637,0.0,106,12,0.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6110.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1268,4197,0.0,162,72,0.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6115.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1309,3032,0.0,137,27,0.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6120.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6125.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6130.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6135.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6140.0,0.0,0.05,107.7,113.8,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6145.0,0.0,0.05,112.0,118.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58427.30000000001]
["2025-02-04T13:01:08.000000000",6029.25,6150.0,0.0,0.05,117.0,123.8,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5905.0,123.7,124.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5910.0,118.7,119.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5030,0.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5915.0,113.7,114.4,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4580,0.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5920.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8792,0.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5925.0,103.7,104.4,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6404,278.3,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5930.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9146,104.3,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5935.0,93.8,94.5,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8564,87.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5940.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10963,172.6,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5945.0,83.9,84.5,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12561,216.1,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5950.0,78.9,79.5,0.2,0.25,0.982,-0.018,0.001,281,272,0.001,5707,19879,598.8,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5955.0,74.0,74.6,0.25,0.3,0.979,-0.02,0.001,214,761,0.001,4043,10618,425.7000000000001,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5960.0,69.0,69.6,0.3,0.35,0.975,-0.024,0.002,691,315,0.002,1627,15635,463.6,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5965.0,64.1,64.7,0.35,0.4,0.971,-0.029,0.002,196,788,0.002,1337,13463,306.6,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5970.0,59.2,59.8,0.45,0.5,0.964,-0.036,0.002,375,542,0.002,989,21022,272.79999999999995,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5975.0,54.3,54.8,0.5,0.6,0.956,-0.044,0.003,340,480,0.003,837,20019,353.1,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5980.0,49.4,50.0,0.65,0.7,0.946,-0.054,0.004,591,1344,0.004,881,30041,588.8,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5985.0,44.7,45.1,0.8,0.85,0.932,-0.068,0.004,317,1290,0.004,513,23893,332.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5990.0,39.9,40.3,1.05,1.1,0.915,-0.085,0.005,496,2400,0.005,797,25621,646.5,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,5995.0,35.2,35.6,1.3,1.4,0.893,-0.107,0.007,809,3167,0.007,710,20054,1063.3,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6000.0,30.6,31.0,1.7,1.8,0.863,-0.136,0.008,1818,8640,0.008,1830,43728,2918.4,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6005.0,26.2,26.5,2.25,2.35,0.826,-0.174,0.01,1423,6221,0.01,1055,15889,2478.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6010.0,21.9,22.2,3.0,3.1,0.779,-0.221,0.012,754,8194,0.012,618,18756,1646.4,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6015.0,17.9,18.1,3.9,4.0,0.72,-0.28,0.014,1116,10438,0.014,429,18002,2163.0000000000005,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6020.0,14.2,14.4,5.2,5.3,0.65,-0.35,0.016,768,19887,0.016,699,25381,2347.2000000000003,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6025.0,10.8,11.0,6.8,6.9,0.568,-0.432,0.018,793,25686,0.018,693,24917,2674.8,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6030.0,7.9,8.0,8.9,9.0,0.476,-0.524,0.019,4087,35726,0.019,1349,17460,10328.4,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6035.0,5.5,5.7,11.5,11.6,0.381,-0.619,0.019,4075,31166,0.019,367,8661,8439.8,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6040.0,3.7,3.8,14.5,14.8,0.289,-0.711,0.017,4308,43779,0.017,812,5176,8704.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6045.0,2.35,2.45,18.2,18.6,0.207,-0.792,0.014,603,27778,0.014,361,1921,1349.6,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6050.0,1.45,1.55,22.3,22.7,0.143,-0.857,0.011,3056,47339,0.011,1063,2061,4530.9,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6055.0,0.9,0.95,26.7,27.1,0.094,-0.906,0.008,674,33414,0.008,399,905,858.4,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6060.0,0.55,0.6,31.3,31.9,0.061,-0.939,0.006,2059,47402,0.006,545,756,1562.4,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6065.0,0.3,0.4,36.0,36.7,0.039,-0.961,0.004,813,22786,0.004,648,389,584.4,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6070.0,0.2,0.25,40.9,41.5,0.027,-0.972,0.003,830,25059,0.003,325,402,346.50000000000006,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6075.0,0.1,0.15,45.8,46.5,0.016,-0.984,0.002,2252,16505,0.002,459,592,542.2,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6080.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,1898,16681,0.002,486,604,476.80000000000007,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6085.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,1224,12146,0.001,269,61,149.29999999999998,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6090.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,1527,8014,0.001,302,184,182.9,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6095.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,2104,5644,0.001,240,164,234.40000000000003,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6100.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3691,8035,0.0,752,134,0.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6105.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1344,4640,0.0,106,12,0.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6110.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1268,4197,0.0,162,72,0.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6115.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1309,3032,0.0,137,27,0.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6120.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6125.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6130.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6135.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6140.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6145.0,0.0,0.05,112.0,119.1,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58427.30000000001]
["2025-02-04T13:01:19.000000000",6029.28,6150.0,0.0,0.05,117.0,124.1,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58427.30000000001]
["2025-02-04T13:01:30.000000000",6028.57,5905.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5910.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5032,0.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5915.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4581,0.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5920.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8792,0.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5925.0,103.1,103.6,0.1,0.15,0.991,-0.008,0.001,68,35,0.001,2715,6405,278.3,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5930.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9153,104.3,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5935.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8564,87.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5940.0,88.1,88.6,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10963,172.6,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5945.0,83.1,83.7,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12562,216.1,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5950.0,78.2,78.7,0.2,0.3,0.983,-0.017,0.001,281,272,0.001,5707,19885,598.8,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5955.0,73.2,73.7,0.25,0.3,0.98,-0.02,0.001,214,761,0.001,4043,10648,425.7000000000001,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5960.0,68.3,68.8,0.3,0.35,0.976,-0.024,0.002,691,315,0.002,1627,15639,463.6,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5965.0,63.3,63.9,0.35,0.45,0.971,-0.029,0.002,196,788,0.002,1337,13463,306.6,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5970.0,58.4,58.9,0.45,0.5,0.965,-0.035,0.002,375,542,0.002,989,21048,272.79999999999995,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5975.0,53.5,54.0,0.55,0.6,0.957,-0.043,0.003,340,480,0.003,837,20019,353.1,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5980.0,48.7,49.2,0.7,0.75,0.948,-0.052,0.004,591,1345,0.004,881,30064,588.8,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5985.0,43.9,44.3,0.85,0.9,0.934,-0.066,0.004,317,1290,0.004,513,23898,332.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5990.0,39.1,39.5,1.1,1.15,0.917,-0.083,0.005,496,2400,0.005,797,25625,646.5,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,5995.0,34.4,34.8,1.4,1.45,0.896,-0.104,0.007,809,3167,0.007,710,20063,1063.3,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6000.0,29.9,30.3,1.8,1.9,0.868,-0.132,0.008,1818,8640,0.008,1830,43733,2918.4,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6005.0,25.4,25.8,2.4,2.45,0.831,-0.169,0.01,1423,6221,0.01,1055,15896,2478.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6010.0,21.2,21.5,3.1,3.3,0.783,-0.217,0.012,754,8194,0.012,618,18777,1646.4,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6015.0,17.3,17.5,4.1,4.3,0.726,-0.274,0.014,1116,10438,0.014,429,18014,2163.0000000000005,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6020.0,13.6,13.8,5.4,5.6,0.657,-0.343,0.016,768,19909,0.016,699,25399,2347.2000000000003,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6025.0,10.3,10.5,7.1,7.3,0.576,-0.424,0.018,793,25714,0.018,693,24926,2674.8,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6030.0,7.5,7.6,9.3,9.4,0.485,-0.515,0.019,4087,35783,0.019,1349,17472,10328.4,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6035.0,5.2,5.3,12.0,12.2,0.389,-0.611,0.019,4075,31172,0.019,367,8661,8439.8,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6040.0,3.5,3.6,15.2,15.5,0.296,-0.704,0.017,4308,43816,0.017,812,5178,8704.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6045.0,2.2,2.3,18.9,19.2,0.213,-0.787,0.015,603,27797,0.015,361,1921,1446.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6050.0,1.4,1.45,23.0,23.4,0.147,-0.853,0.012,3056,47354,0.012,1063,2061,4942.8,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6055.0,0.8,0.9,27.4,27.9,0.098,-0.901,0.009,674,33418,0.009,399,905,965.7,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6060.0,0.5,0.55,32.1,32.6,0.065,-0.935,0.006,2059,47428,0.006,545,757,1562.4,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6065.0,0.3,0.35,36.9,37.4,0.042,-0.958,0.004,813,22792,0.004,648,389,584.4,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6070.0,0.2,0.25,41.8,42.3,0.028,-0.972,0.003,830,25061,0.003,325,403,346.50000000000006,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6075.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,2252,16508,0.002,459,592,542.2,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6080.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,1898,16681,0.002,486,604,476.80000000000007,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6085.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,1224,12146,0.001,269,61,149.29999999999998,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6090.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,1527,8019,0.001,302,184,182.9,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6095.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,2104,5644,0.001,240,164,234.40000000000003,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6100.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3691,8037,0.0,752,134,0.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6105.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1344,4640,0.0,106,12,0.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6110.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,1268,4202,0.0,162,72,0.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6115.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1309,3032,0.0,137,27,0.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6120.0,0.0,0.05,87.8,92.2,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6125.0,0.0,0.05,92.4,97.2,0.002,-0.997,0.0,3240,4987,0.0,75,6,0.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6130.0,0.0,0.05,97.3,102.2,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6135.0,0.0,0.05,102.3,107.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6140.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6145.0,0.0,0.05,112.0,119.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59042.90000000001]
["2025-02-04T13:01:30.000000000",6028.57,6150.0,0.0,0.05,117.0,124.8,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,59042.90000000001]
["2025-02-04T13:01:42.000000000",6029.05,5905.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5910.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5032,0.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5915.0,113.5,114.1,0.05,0.1,0.992,-0.008,0.0,84,22,0.0,1521,4583,0.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5920.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8792,0.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5925.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6405,278.3,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5930.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9153,104.3,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5935.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8564,87.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5940.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10963,172.6,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5945.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12564,216.1,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5950.0,78.7,79.2,0.2,0.25,0.982,-0.018,0.001,281,272,0.001,5707,19885,598.8,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5955.0,73.8,74.3,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10648,425.7000000000001,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5960.0,68.8,69.3,0.3,0.35,0.976,-0.024,0.002,691,315,0.002,1627,15639,463.6,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5965.0,63.9,64.4,0.35,0.4,0.97,-0.03,0.002,196,788,0.002,1337,13473,306.6,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5970.0,58.9,59.4,0.45,0.5,0.964,-0.036,0.002,375,542,0.002,989,21049,272.79999999999995,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5975.0,54.0,54.5,0.55,0.6,0.956,-0.044,0.003,340,480,0.003,837,20020,353.1,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5980.0,49.2,49.6,0.65,0.7,0.946,-0.054,0.004,591,1345,0.004,881,30197,588.8,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5985.0,44.4,44.8,0.8,0.9,0.933,-0.067,0.004,317,1293,0.004,513,23899,332.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5990.0,39.6,40.0,1.05,1.1,0.916,-0.083,0.005,496,2400,0.005,797,25627,646.5,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,5995.0,34.9,35.3,1.35,1.4,0.893,-0.106,0.007,809,3167,0.007,710,20073,1063.3,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6000.0,30.3,30.7,1.75,1.8,0.865,-0.136,0.008,1818,8646,0.008,1830,43869,2918.4,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6005.0,25.9,26.2,2.3,2.35,0.827,-0.173,0.01,1423,6221,0.01,1055,15901,2478.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6010.0,21.7,22.0,3.0,3.1,0.778,-0.222,0.012,754,8194,0.012,618,18793,1646.4,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6015.0,17.7,17.9,4.0,4.1,0.721,-0.279,0.014,1116,10449,0.014,429,18030,2163.0000000000005,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6020.0,14.0,14.1,5.3,5.4,0.65,-0.35,0.016,768,19919,0.016,699,25421,2347.2000000000003,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6025.0,10.6,10.8,6.9,7.0,0.57,-0.433,0.018,793,25731,0.018,693,24931,2674.8,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6030.0,7.8,7.9,9.0,9.2,0.479,-0.521,0.019,4087,35808,0.019,1349,17475,10328.4,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6035.0,5.4,5.6,11.7,11.9,0.382,-0.618,0.019,4075,31203,0.019,367,8661,8439.8,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6040.0,3.6,3.7,14.8,15.1,0.289,-0.711,0.017,4308,43854,0.017,812,5187,8704.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6045.0,2.3,2.4,18.5,18.8,0.207,-0.793,0.014,603,27804,0.014,361,1921,1349.6,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6050.0,1.45,1.5,22.6,22.9,0.143,-0.857,0.011,3056,47364,0.011,1063,2061,4530.9,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6055.0,0.85,0.95,27.0,27.3,0.094,-0.906,0.008,674,33429,0.008,399,905,858.4,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6060.0,0.5,0.6,31.6,32.1,0.061,-0.939,0.006,2059,47428,0.006,545,757,1562.4,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6065.0,0.3,0.35,36.4,36.9,0.039,-0.961,0.004,813,22797,0.004,648,389,584.4,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6070.0,0.2,0.25,41.3,41.8,0.028,-0.972,0.003,830,25062,0.003,325,403,346.50000000000006,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6075.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,2252,16509,0.002,459,592,542.2,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6080.0,0.1,0.15,51.1,51.6,0.015,-0.985,0.002,1898,16682,0.002,486,604,476.80000000000007,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6085.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,1224,12146,0.001,269,61,149.29999999999998,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6090.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,1527,8019,0.001,302,184,182.9,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6095.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,2104,5644,0.001,240,164,234.40000000000003,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6100.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3691,8047,0.0,752,134,0.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6105.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1344,4641,0.0,106,12,0.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6110.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1268,4202,0.0,162,72,0.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6115.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1309,3032,0.0,137,27,0.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6120.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6125.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6130.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6135.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6140.0,0.0,0.05,108.1,114.3,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6145.0,0.0,0.05,113.1,119.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58427.30000000001]
["2025-02-04T13:01:42.000000000",6029.05,6150.0,0.0,0.05,118.1,124.3,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5905.0,123.4,124.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5910.0,118.4,119.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5032,0.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5915.0,113.4,114.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4583,0.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5920.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8792,0.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5925.0,103.4,104.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6405,278.3,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5930.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9153,104.3,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5935.0,93.4,94.1,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8566,87.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5940.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10963,172.6,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5945.0,83.5,84.2,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12564,216.1,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5950.0,78.6,79.2,0.2,0.25,0.982,-0.018,0.001,281,272,0.001,5707,19898,598.8,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5955.0,73.6,74.2,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10648,425.7000000000001,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5960.0,68.7,69.3,0.3,0.35,0.975,-0.025,0.002,691,315,0.002,1627,15644,463.6,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5965.0,63.7,64.3,0.35,0.4,0.97,-0.03,0.002,196,788,0.002,1337,13473,306.6,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5970.0,58.8,59.4,0.45,0.5,0.964,-0.036,0.002,375,542,0.002,989,21050,272.79999999999995,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5975.0,53.9,54.5,0.55,0.6,0.956,-0.044,0.003,340,480,0.003,837,20022,353.1,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5980.0,49.0,49.6,0.65,0.75,0.946,-0.054,0.004,591,1345,0.004,881,30202,588.8,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5985.0,44.3,44.7,0.8,0.9,0.932,-0.068,0.004,317,1293,0.004,513,23900,332.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5990.0,39.5,39.9,1.05,1.1,0.915,-0.085,0.005,496,2400,0.005,797,25629,646.5,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,5995.0,34.8,35.2,1.35,1.4,0.892,-0.108,0.007,809,3168,0.007,710,20081,1063.3,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6000.0,30.2,30.6,1.75,1.85,0.863,-0.137,0.008,1818,8647,0.008,1830,43894,2918.4,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6005.0,25.8,26.2,2.35,2.4,0.825,-0.175,0.01,1423,6221,0.01,1055,15915,2478.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6010.0,21.5,21.8,3.0,3.2,0.777,-0.223,0.012,754,8195,0.012,618,18815,1646.4,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6015.0,17.5,17.8,4.0,4.2,0.718,-0.282,0.014,1116,10449,0.014,429,18040,2163.0000000000005,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6020.0,13.9,14.1,5.3,5.4,0.647,-0.352,0.016,768,19919,0.016,699,25437,2347.2000000000003,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6025.0,10.6,10.7,7.0,7.1,0.565,-0.435,0.018,793,25732,0.018,693,24959,2674.8,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6030.0,7.7,7.8,9.1,9.3,0.474,-0.526,0.019,4087,35830,0.019,1349,17479,10328.4,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6035.0,5.4,5.5,11.8,11.9,0.378,-0.622,0.019,4075,31205,0.019,367,8661,8439.8,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6040.0,3.6,3.7,14.9,15.2,0.285,-0.715,0.017,4308,43866,0.017,812,5187,8704.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6045.0,2.3,2.35,18.5,18.9,0.206,-0.795,0.014,603,27830,0.014,361,1922,1349.6,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6050.0,1.4,1.5,22.6,23.0,0.141,-0.859,0.011,3056,47385,0.011,1063,2066,4530.9,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6055.0,0.85,0.9,27.1,27.5,0.094,-0.906,0.008,674,33437,0.008,399,905,858.4,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6060.0,0.5,0.55,31.6,32.2,0.06,-0.939,0.006,2059,47429,0.006,545,757,1562.4,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6065.0,0.3,0.35,36.4,37.0,0.039,-0.961,0.004,813,22799,0.004,648,389,584.4,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6070.0,0.2,0.25,41.3,41.9,0.027,-0.973,0.003,830,25062,0.003,325,403,346.50000000000006,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6075.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,2252,16510,0.002,459,592,542.2,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6080.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,1898,16682,0.002,486,604,476.80000000000007,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6085.0,0.05,0.1,56.1,56.8,0.009,-0.991,0.001,1224,12146,0.001,269,61,149.29999999999998,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6090.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,1527,8019,0.001,302,184,182.9,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6095.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2104,5644,0.001,240,164,234.40000000000003,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3691,8047,0.0,752,134,0.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1344,4641,0.0,106,12,0.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1268,4202,0.0,162,72,0.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1309,3032,0.0,137,27,0.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6125.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,3240,4987,0.0,75,6,0.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6130.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6140.0,0.0,0.05,108.2,114.7,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6145.0,0.0,0.05,113.2,119.7,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58427.30000000001]
["2025-02-04T13:01:53.000000000",6028.76,6150.0,0.0,0.05,118.2,124.7,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5905.0,122.1,123.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5910.0,116.8,118.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5032,0.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5915.0,112.0,113.4,0.1,0.15,0.995,-0.005,0.0,84,22,0.0,1521,4586,0.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5920.0,107.0,108.4,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8792,0.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5925.0,101.2,103.4,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6405,278.3,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5930.0,96.8,98.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9153,104.3,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5935.0,92.0,93.4,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8566,87.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5940.0,87.0,88.5,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10963,172.6,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5945.0,82.0,83.5,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12564,216.1,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5950.0,76.8,78.5,0.25,0.3,0.982,-0.018,0.001,281,272,0.001,5707,19899,598.8,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5955.0,71.8,73.6,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10648,425.7000000000001,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5960.0,66.9,68.6,0.3,0.35,0.975,-0.025,0.002,691,315,0.002,1627,15644,463.6,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5965.0,62.5,63.7,0.35,0.45,0.97,-0.03,0.002,196,788,0.002,1337,13473,306.6,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5970.0,58.2,58.8,0.45,0.5,0.964,-0.036,0.002,375,547,0.002,989,21050,272.79999999999995,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5975.0,52.7,53.8,0.55,0.6,0.956,-0.044,0.003,340,480,0.003,837,20025,353.1,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5980.0,47.8,49.0,0.7,0.75,0.946,-0.054,0.004,591,1345,0.004,881,30202,588.8,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5985.0,43.0,44.1,0.85,0.95,0.932,-0.068,0.004,317,1293,0.004,513,23902,332.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5990.0,39.0,39.4,1.1,1.15,0.915,-0.085,0.005,496,2400,0.005,797,25633,646.5,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,5995.0,33.6,34.7,1.45,1.5,0.892,-0.108,0.007,809,3168,0.007,710,20084,1063.3,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6000.0,29.7,30.1,1.85,1.9,0.863,-0.137,0.008,1818,8647,0.008,1830,43902,2918.4,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6005.0,24.7,25.7,2.45,2.5,0.825,-0.175,0.01,1423,6221,0.01,1055,15920,2478.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6010.0,21.0,21.2,3.2,3.3,0.777,-0.223,0.012,754,8195,0.012,618,18830,1646.4,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6015.0,17.1,17.3,4.2,4.3,0.718,-0.282,0.014,1116,10450,0.014,429,18043,2163.0000000000005,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6020.0,13.4,13.6,5.6,5.7,0.647,-0.352,0.016,768,19921,0.016,699,25453,2347.2000000000003,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6025.0,10.2,10.3,7.3,7.4,0.565,-0.435,0.018,793,25762,0.018,693,24973,2674.8,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6030.0,7.4,7.5,9.5,9.6,0.474,-0.526,0.019,4087,35852,0.019,1349,17491,10328.4,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6035.0,5.1,5.2,12.2,12.4,0.378,-0.622,0.019,4075,31221,0.019,367,8677,8439.8,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6040.0,3.4,3.5,15.4,15.8,0.285,-0.715,0.017,4308,43897,0.017,812,5187,8704.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6045.0,2.2,2.25,19.0,20.0,0.206,-0.795,0.014,603,27832,0.014,361,1922,1349.6,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6050.0,1.35,1.4,23.2,24.2,0.141,-0.859,0.011,3056,47397,0.011,1063,2066,4530.9,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6055.0,0.8,0.85,27.6,28.1,0.094,-0.906,0.008,674,33441,0.008,399,916,858.4,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6060.0,0.5,0.55,32.3,33.4,0.06,-0.939,0.006,2059,47430,0.006,545,757,1562.4,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6065.0,0.3,0.35,37.0,38.2,0.039,-0.961,0.004,813,22800,0.004,648,389,584.4,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6070.0,0.2,0.25,41.9,43.1,0.027,-0.973,0.003,830,25062,0.003,325,403,346.50000000000006,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6075.0,0.1,0.15,46.9,48.1,0.016,-0.984,0.002,2252,16510,0.002,459,592,542.2,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6080.0,0.1,0.15,51.8,53.0,0.015,-0.985,0.002,1898,16683,0.002,486,604,476.80000000000007,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6085.0,0.05,0.1,56.8,58.0,0.009,-0.991,0.001,1224,12146,0.001,269,61,149.29999999999998,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6090.0,0.05,0.1,61.8,63.0,0.009,-0.991,0.001,1527,8019,0.001,302,184,182.9,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6095.0,0.05,0.1,66.8,69.7,0.008,-0.992,0.001,2104,5644,0.001,240,164,234.40000000000003,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6100.0,0.0,0.05,71.8,75.0,0.003,-0.997,0.0,3691,8225,0.0,752,134,0.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6105.0,0.0,0.05,76.8,80.0,0.003,-0.997,0.0,1344,4641,0.0,106,12,0.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6110.0,0.0,0.05,81.7,84.9,0.003,-0.997,0.0,1268,4202,0.0,162,72,0.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6115.0,0.0,0.05,86.7,89.9,0.003,-0.997,0.0,1309,3032,0.0,137,27,0.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6120.0,0.0,0.05,88.2,95.0,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6125.0,0.0,0.05,95.6,100.0,0.002,-0.997,0.0,3240,4987,0.0,75,6,0.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6130.0,0.0,0.05,101.6,104.8,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6135.0,0.0,0.05,105.5,109.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6140.0,0.0,0.05,108.2,114.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6145.0,0.0,0.05,113.2,119.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58427.30000000001]
["2025-02-04T13:02:04.000000000",6028.45,6150.0,0.0,0.05,118.2,124.9,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58427.30000000001]
["2025-02-04T13:02:15.000000000",6027.8,5905.0,122.5,124.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5910.0,117.5,119.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5040,0.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5915.0,112.5,114.9,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4586,0.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5920.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8794,0.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5925.0,102.6,104.8,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6405,278.3,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5930.0,97.5,98.2,0.1,0.2,0.991,-0.009,0.001,178,188,0.001,865,9226,104.3,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5935.0,92.5,93.3,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8566,87.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5940.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10965,172.6,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5945.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12565,216.1,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5950.0,77.7,78.3,0.2,0.3,0.98,-0.02,0.001,281,272,0.001,5707,19899,598.8,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5955.0,72.7,73.3,0.25,0.35,0.979,-0.021,0.001,214,761,0.001,4043,10718,425.7000000000001,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5960.0,67.8,68.4,0.3,0.4,0.975,-0.025,0.002,691,315,0.002,1627,15681,463.6,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5965.0,62.8,63.4,0.4,0.45,0.968,-0.032,0.002,196,788,0.002,1337,13475,306.6,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5970.0,57.9,58.5,0.45,0.5,0.963,-0.037,0.002,375,547,0.002,989,21063,272.79999999999995,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5975.0,53.0,53.6,0.55,0.6,0.954,-0.046,0.003,340,480,0.003,837,20036,353.1,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5980.0,48.2,48.7,0.7,0.75,0.944,-0.056,0.004,591,1345,0.004,881,30226,588.8,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5985.0,43.4,43.8,0.85,0.95,0.929,-0.071,0.005,317,1293,0.005,513,23909,415.00000000000006,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5990.0,38.7,39.0,1.1,1.15,0.911,-0.089,0.006,496,2402,0.006,797,25670,775.8,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,5995.0,34.0,34.4,1.45,1.5,0.887,-0.112,0.007,809,3168,0.007,710,20094,1063.3,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6000.0,29.4,29.8,1.9,1.95,0.857,-0.143,0.009,1818,8651,0.009,1830,43958,3283.2,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6005.0,25.0,25.4,2.45,2.55,0.818,-0.182,0.01,1423,6221,0.01,1055,15976,2478.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6010.0,20.9,21.1,3.2,3.3,0.768,-0.232,0.012,754,8195,0.012,618,18853,1646.4,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6015.0,17.0,17.2,4.3,4.4,0.709,-0.291,0.014,1116,10453,0.014,429,18118,2163.0000000000005,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6020.0,13.3,13.5,5.6,5.7,0.636,-0.364,0.016,768,19953,0.016,699,25501,2347.2000000000003,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6025.0,10.1,10.2,7.3,7.5,0.554,-0.446,0.018,793,25810,0.018,693,25009,2674.8,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6030.0,7.3,7.4,9.5,9.7,0.462,-0.538,0.019,4087,35914,0.019,1349,17521,10328.4,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6035.0,5.0,5.2,12.3,12.4,0.365,-0.635,0.019,4075,31239,0.019,367,8687,8439.8,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6040.0,3.3,3.4,15.5,15.8,0.274,-0.726,0.017,4308,43920,0.017,812,5187,8704.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6045.0,2.15,2.2,19.3,19.7,0.197,-0.803,0.014,603,27863,0.014,361,1922,1349.6,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6050.0,1.3,1.4,23.5,23.8,0.133,-0.867,0.011,3056,47432,0.011,1063,2066,4530.9,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6055.0,0.8,0.85,27.9,28.3,0.089,-0.911,0.008,674,33452,0.008,399,916,858.4,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6060.0,0.5,0.55,32.5,33.1,0.06,-0.94,0.006,2059,47439,0.006,545,757,1562.4,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6065.0,0.3,0.35,37.3,37.9,0.039,-0.961,0.004,813,22800,0.004,648,389,584.4,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6070.0,0.2,0.25,42.2,42.8,0.027,-0.973,0.003,830,25062,0.003,325,403,346.50000000000006,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6075.0,0.1,0.15,47.1,47.8,0.016,-0.984,0.002,2252,16513,0.002,459,592,542.2,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6080.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,1898,16685,0.002,486,604,476.80000000000007,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6085.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,1224,12151,0.001,269,61,149.29999999999998,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6090.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,1527,8019,0.001,302,184,182.9,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6095.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2104,5644,0.001,240,164,234.40000000000003,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6100.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,3691,8228,0.0,752,134,0.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6105.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,1344,4646,0.0,106,12,0.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6110.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1268,4202,0.0,162,72,0.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6115.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1309,3032,0.0,137,27,0.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6120.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6125.0,0.0,0.05,96.2,97.7,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6130.0,0.0,0.05,101.2,102.7,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6135.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6140.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6145.0,0.0,0.05,113.4,121.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59004.4]
["2025-02-04T13:02:15.000000000",6027.8,6150.0,0.0,0.05,118.4,126.4,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,59004.4]
["2025-02-04T13:02:26.000000000",6027.98,5905.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5910.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5040,0.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5915.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4586,0.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5920.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8794,0.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5925.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6405,278.3,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5930.0,97.4,97.9,0.1,0.2,0.99,-0.01,0.001,178,188,0.001,865,9226,104.3,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5935.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8566,87.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5940.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10965,172.6,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5945.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12570,216.1,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5950.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,281,272,0.001,5707,19899,598.8,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5955.0,72.6,73.1,0.25,0.35,0.978,-0.022,0.001,214,761,0.001,4043,10718,425.7000000000001,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5960.0,67.6,68.1,0.35,0.4,0.972,-0.027,0.002,691,315,0.002,1627,15681,463.6,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5965.0,62.7,63.2,0.4,0.45,0.968,-0.032,0.002,196,788,0.002,1337,13476,306.6,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5970.0,57.8,58.3,0.45,0.5,0.963,-0.037,0.002,375,547,0.002,989,21063,272.79999999999995,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5975.0,52.9,53.4,0.55,0.65,0.954,-0.046,0.003,340,480,0.003,837,20037,353.1,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5980.0,48.0,48.5,0.7,0.75,0.944,-0.056,0.004,591,1346,0.004,881,30229,588.8,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5985.0,43.3,43.6,0.9,0.95,0.929,-0.071,0.005,317,1293,0.005,513,23909,415.00000000000006,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5990.0,38.5,38.9,1.15,1.2,0.91,-0.09,0.006,496,2402,0.006,797,25682,775.8,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,5995.0,33.8,34.2,1.45,1.5,0.887,-0.113,0.007,809,3168,0.007,710,20110,1063.3,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6000.0,29.3,29.6,1.9,1.95,0.857,-0.143,0.009,1818,8651,0.009,1830,43978,3283.2,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6005.0,24.9,25.2,2.5,2.55,0.817,-0.183,0.01,1423,6221,0.01,1055,15978,2478.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6010.0,20.8,21.0,3.3,3.4,0.767,-0.233,0.012,754,8195,0.012,618,18869,1646.4,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6015.0,16.8,17.0,4.3,4.4,0.707,-0.293,0.015,1116,10456,0.015,429,18119,2317.4999999999995,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6020.0,13.2,13.4,5.7,5.8,0.634,-0.366,0.016,768,19963,0.016,699,25528,2347.2000000000003,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6025.0,10.0,10.1,7.4,7.6,0.551,-0.449,0.018,793,25822,0.018,693,25022,2674.8,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6030.0,7.2,7.3,9.6,9.8,0.459,-0.541,0.019,4087,35944,0.019,1349,17530,10328.4,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6035.0,5.0,5.1,12.4,12.6,0.363,-0.637,0.018,4075,31253,0.018,367,8693,7995.5999999999985,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6040.0,3.3,3.4,15.7,15.9,0.273,-0.727,0.017,4308,43930,0.017,812,5198,8704.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6045.0,2.1,2.15,19.4,19.8,0.194,-0.806,0.014,603,27882,0.014,361,1922,1349.6,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6050.0,1.3,1.35,23.6,24.0,0.133,-0.867,0.011,3056,47446,0.011,1063,2066,4530.9,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6055.0,0.8,0.85,28.1,28.5,0.089,-0.911,0.008,674,33465,0.008,399,927,858.4,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6060.0,0.45,0.55,32.7,33.2,0.058,-0.942,0.006,2059,47439,0.006,545,757,1562.4,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6065.0,0.3,0.35,37.5,38.1,0.039,-0.961,0.004,813,22801,0.004,648,389,584.4,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6070.0,0.2,0.25,42.4,43.0,0.027,-0.973,0.003,830,25062,0.003,325,403,346.50000000000006,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6075.0,0.15,0.2,47.4,47.9,0.021,-0.979,0.002,2252,16542,0.002,459,592,542.2,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6080.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,1898,16685,0.002,486,604,476.80000000000007,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6085.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,1224,12151,0.001,269,61,149.29999999999998,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6090.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,1527,8019,0.001,302,184,182.9,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6095.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,2104,5644,0.001,240,164,234.40000000000003,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6100.0,0.0,0.1,72.3,72.8,0.003,-0.997,0.0,3691,8577,0.0,752,134,0.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6105.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1344,4646,0.0,106,12,0.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6110.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1268,4202,0.0,162,72,0.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6115.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1309,3032,0.0,137,27,0.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6120.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6125.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6130.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6135.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6140.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6145.0,0.0,0.05,114.2,120.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58714.7]
["2025-02-04T13:02:26.000000000",6027.98,6150.0,0.0,0.05,118.4,125.8,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58714.7]
["2025-02-04T13:02:37.000000000",6027.51,5905.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5910.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5050,0.0,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5915.0,112.4,112.9,0.05,0.15,0.993,-0.007,0.0,84,22,0.0,1521,4586,0.0,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5920.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8794,0.0,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5925.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6406,278.3,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5930.0,97.4,97.9,0.1,0.2,0.99,-0.01,0.001,178,188,0.001,865,9227,104.3,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5935.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8566,87.0,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5940.0,87.5,88.0,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10965,172.6,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5945.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12570,216.1,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5950.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,281,272,0.001,5707,19900,598.8,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5955.0,72.6,73.1,0.25,0.35,0.978,-0.022,0.001,214,761,0.001,4043,10719,425.7000000000001,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5960.0,67.6,68.1,0.35,0.4,0.972,-0.028,0.002,691,315,0.002,1627,15681,463.6,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5965.0,62.7,63.2,0.4,0.45,0.968,-0.032,0.002,196,788,0.002,1337,13476,306.6,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5970.0,57.8,58.3,0.45,0.5,0.963,-0.037,0.002,375,547,0.002,989,21070,272.79999999999995,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5975.0,52.9,53.4,0.55,0.65,0.954,-0.046,0.003,340,480,0.003,837,20039,353.1,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5980.0,48.0,48.5,0.7,0.75,0.944,-0.056,0.004,591,1346,0.004,881,30230,588.8,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5985.0,43.3,43.7,0.9,0.95,0.929,-0.071,0.005,317,1293,0.005,513,23911,415.00000000000006,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5990.0,38.5,38.9,1.1,1.2,0.91,-0.09,0.006,496,2402,0.006,797,25684,775.8,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,5995.0,33.8,34.2,1.45,1.5,0.885,-0.115,0.007,809,3170,0.007,710,20116,1063.3,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6000.0,29.3,29.7,1.9,1.95,0.856,-0.144,0.009,1818,8651,0.009,1830,43987,3283.2,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6005.0,24.9,25.2,2.5,2.55,0.816,-0.184,0.011,1423,6221,0.011,1055,15986,2725.8,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6010.0,20.7,21.0,3.3,3.4,0.765,-0.235,0.013,754,8195,0.013,618,18875,1783.6,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6015.0,16.8,17.0,4.3,4.4,0.704,-0.296,0.015,1116,10456,0.015,429,18130,2317.4999999999995,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6020.0,13.2,13.3,5.6,5.8,0.631,-0.369,0.017,768,19976,0.017,699,25535,2493.9,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6025.0,9.9,10.1,7.4,7.5,0.547,-0.453,0.018,793,25851,0.018,693,25040,2674.8,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6030.0,7.2,7.3,9.6,9.8,0.454,-0.546,0.019,4087,35969,0.019,1349,17540,10328.4,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6035.0,5.0,5.1,12.4,12.6,0.359,-0.641,0.018,4075,31269,0.018,367,8696,7995.5999999999985,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6040.0,3.3,3.4,15.6,15.9,0.27,-0.73,0.016,4308,43938,0.016,812,5198,8192.0,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6045.0,2.1,2.15,19.4,19.8,0.192,-0.808,0.014,603,27890,0.014,361,1922,1349.6,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6050.0,1.3,1.35,23.6,24.0,0.132,-0.868,0.011,3056,47470,0.011,1063,2066,4530.9,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6055.0,0.8,0.85,28.0,28.5,0.088,-0.912,0.008,674,33465,0.008,399,928,858.4,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6060.0,0.45,0.55,32.7,33.2,0.057,-0.943,0.006,2059,47449,0.006,545,758,1562.4,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6065.0,0.3,0.35,37.5,38.0,0.038,-0.962,0.004,813,22812,0.004,648,389,584.4,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6070.0,0.2,0.25,42.4,42.9,0.027,-0.973,0.003,830,25064,0.003,325,403,346.50000000000006,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6075.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,2252,16543,0.002,459,592,542.2,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6080.0,0.1,0.15,52.3,52.8,0.015,-0.985,0.002,1898,16686,0.002,486,604,476.80000000000007,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6085.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,1224,12160,0.001,269,61,149.29999999999998,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6090.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,1527,8019,0.001,302,184,182.9,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6095.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2104,5645,0.001,240,164,234.40000000000003,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6100.0,0.0,0.1,72.2,72.8,0.006,-0.994,0.001,3691,8583,0.001,752,134,444.30000000000007,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6105.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1344,4647,0.0,106,12,0.0,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6110.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,1268,4202,0.0,162,72,0.0,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6115.0,0.0,0.05,84.3,87.7,0.003,-0.997,0.0,1309,3032,0.0,137,27,0.0,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6120.0,0.0,0.05,89.3,92.7,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6125.0,0.0,0.05,94.3,97.8,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6130.0,0.0,0.05,99.3,102.8,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6135.0,0.0,0.05,104.3,107.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6140.0,0.0,0.05,109.3,116.4,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6145.0,0.0,0.05,114.3,121.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59178.70000000001]
["2025-02-04T13:02:37.000000000",6027.51,6150.0,0.0,0.05,119.3,126.4,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5905.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5910.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5050,0.0,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5915.0,113.1,113.6,0.05,0.15,0.993,-0.007,0.0,84,22,0.0,1521,4586,0.0,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5920.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8794,0.0,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5925.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6406,278.3,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5930.0,98.2,98.6,0.1,0.15,0.99,-0.01,0.001,178,188,0.001,865,9230,104.3,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5935.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8566,87.0,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5940.0,88.2,88.7,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10965,172.6,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5945.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12570,216.1,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5950.0,78.3,78.7,0.2,0.3,0.98,-0.02,0.001,281,272,0.001,5707,19910,598.8,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5955.0,73.3,73.8,0.25,0.3,0.978,-0.022,0.001,214,761,0.001,4043,10719,425.7000000000001,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5960.0,68.4,68.8,0.3,0.35,0.972,-0.028,0.002,691,315,0.002,1627,15682,463.6,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5965.0,63.4,63.9,0.35,0.4,0.968,-0.032,0.002,196,788,0.002,1337,13480,306.6,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5970.0,58.5,58.9,0.45,0.5,0.963,-0.037,0.002,375,547,0.002,989,21072,272.79999999999995,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5975.0,53.6,54.1,0.55,0.6,0.954,-0.046,0.003,340,480,0.003,837,20039,353.1,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5980.0,48.7,49.2,0.65,0.75,0.944,-0.056,0.004,591,1346,0.004,881,30242,588.8,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5985.0,43.9,44.3,0.85,0.9,0.929,-0.071,0.005,317,1296,0.005,513,23932,415.00000000000006,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5990.0,39.2,39.5,1.05,1.15,0.91,-0.09,0.006,496,2402,0.006,797,25691,775.8,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,5995.0,34.5,34.8,1.35,1.45,0.885,-0.115,0.007,809,3170,0.007,710,20130,1063.3,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6000.0,29.9,30.2,1.8,1.85,0.856,-0.144,0.009,1818,8652,0.009,1830,44031,3283.2,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6005.0,25.5,25.8,2.35,2.4,0.816,-0.184,0.011,1423,6223,0.011,1055,15997,2725.8,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6010.0,21.3,21.5,3.1,3.2,0.765,-0.235,0.013,754,8196,0.013,618,18884,1783.6,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6015.0,17.3,17.5,4.1,4.2,0.704,-0.296,0.015,1116,10456,0.015,429,18133,2317.4999999999995,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6020.0,13.6,13.8,5.3,5.5,0.631,-0.369,0.017,768,19983,0.017,699,25549,2493.9,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6025.0,10.3,10.5,7.0,7.2,0.547,-0.453,0.018,793,25863,0.018,693,25042,2674.8,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6030.0,7.5,7.6,9.2,9.4,0.454,-0.546,0.019,4087,36016,0.019,1349,17562,10328.4,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6035.0,5.2,5.3,11.9,12.1,0.359,-0.641,0.018,4075,31276,0.018,367,8696,7995.5999999999985,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6040.0,3.4,3.6,15.1,15.4,0.27,-0.73,0.016,4308,43977,0.016,812,5203,8192.0,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6045.0,2.2,2.25,18.8,19.1,0.192,-0.808,0.014,603,28000,0.014,361,1922,1349.6,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6050.0,1.35,1.4,23.0,23.3,0.132,-0.868,0.011,3056,47489,0.011,1063,2066,4530.9,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6055.0,0.8,0.85,27.4,27.8,0.088,-0.912,0.008,674,33465,0.008,399,928,858.4,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6060.0,0.5,0.55,32.0,32.5,0.057,-0.943,0.006,2059,47453,0.006,545,758,1562.4,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6065.0,0.3,0.35,36.8,37.3,0.038,-0.962,0.004,813,22815,0.004,648,391,584.4,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6070.0,0.2,0.25,41.7,42.2,0.027,-0.973,0.003,830,25067,0.003,325,403,346.50000000000006,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6075.0,0.15,0.2,46.7,47.1,0.021,-0.979,0.002,2252,16551,0.002,459,592,542.2,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6080.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,1898,16687,0.002,486,604,476.80000000000007,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6085.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,1224,12160,0.001,269,61,149.29999999999998,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6090.0,0.05,0.1,61.6,62.0,0.009,-0.991,0.001,1527,8019,0.001,302,184,182.9,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6095.0,0.05,0.1,66.6,67.0,0.008,-0.992,0.001,2104,5645,0.001,240,164,234.40000000000003,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6100.0,0.0,0.1,71.6,72.0,0.006,-0.994,0.001,3691,8583,0.001,752,134,444.30000000000007,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6105.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,1344,4647,0.0,106,12,0.0,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6110.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1268,4202,0.0,162,72,0.0,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6115.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1309,3032,0.0,137,27,0.0,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6120.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6125.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6130.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6135.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6140.0,0.0,0.05,109.0,115.4,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6145.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59178.70000000001]
["2025-02-04T13:02:49.000000000",6028.46,6150.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,59178.70000000001]
["2025-02-04T13:03:00.000000000",6028.58,5905.0,122.0,123.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5910.0,117.1,118.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5050,0.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5915.0,112.1,113.6,0.05,0.15,0.993,-0.007,0.0,84,22,0.0,1521,4586,0.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5920.0,107.1,108.5,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8794,0.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5925.0,102.1,103.6,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6406,278.3,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5930.0,97.0,98.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9230,104.3,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5935.0,92.0,93.7,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8566,87.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5940.0,87.1,88.6,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10966,172.6,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5945.0,81.4,83.6,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12570,216.1,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5950.0,77.1,78.7,0.2,0.25,0.983,-0.017,0.001,281,272,0.001,5707,19910,598.8,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5955.0,72.1,73.7,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10740,425.7000000000001,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5960.0,67.1,68.8,0.3,0.35,0.975,-0.025,0.002,691,315,0.002,1627,15683,463.6,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5965.0,62.6,63.8,0.35,0.4,0.971,-0.029,0.002,196,788,0.002,1337,13480,306.6,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5970.0,58.4,58.9,0.45,0.5,0.964,-0.036,0.002,375,552,0.002,989,21076,272.79999999999995,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5975.0,52.8,54.0,0.55,0.6,0.956,-0.044,0.003,340,480,0.003,837,20041,353.1,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5980.0,47.9,49.1,0.65,0.75,0.947,-0.053,0.004,591,1346,0.004,881,30244,588.8,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5985.0,43.1,44.2,0.85,0.9,0.932,-0.066,0.004,317,1296,0.004,513,23932,332.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5990.0,38.7,39.4,1.1,1.15,0.916,-0.084,0.005,496,2402,0.005,797,25693,646.5,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,5995.0,34.2,34.7,1.4,1.45,0.894,-0.106,0.007,809,3170,0.007,710,20133,1063.3,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6000.0,29.7,30.1,1.8,1.85,0.864,-0.136,0.008,1818,8653,0.008,1830,44036,2918.4,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6005.0,25.2,25.7,2.4,2.45,0.825,-0.174,0.01,1423,6223,0.01,1055,16014,2478.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6010.0,21.1,21.4,3.1,3.3,0.778,-0.223,0.012,754,8196,0.012,618,18895,1646.4,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6015.0,17.1,17.4,4.1,4.3,0.719,-0.282,0.014,1116,10456,0.014,429,18143,2163.0000000000005,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6020.0,13.5,13.7,5.5,5.6,0.648,-0.352,0.016,768,19984,0.016,699,25550,2347.2000000000003,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6025.0,10.2,10.4,7.2,7.3,0.565,-0.435,0.018,793,25869,0.018,693,25054,2674.8,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6030.0,7.4,7.6,9.3,9.5,0.472,-0.527,0.019,4087,36055,0.019,1349,17566,10328.4,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6035.0,5.1,5.3,12.1,12.3,0.375,-0.625,0.019,4075,31334,0.019,367,8697,8439.8,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6040.0,3.4,3.5,15.2,15.5,0.285,-0.715,0.017,4308,43985,0.017,812,5203,8704.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6045.0,2.15,2.25,18.9,19.4,0.202,-0.797,0.014,603,28003,0.014,361,1922,1349.6,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6050.0,1.35,1.4,23.1,23.6,0.138,-0.862,0.011,3056,47495,0.011,1063,2066,4530.9,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6055.0,0.8,0.85,27.5,28.2,0.092,-0.908,0.008,674,33465,0.008,399,928,858.4,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6060.0,0.5,0.55,32.1,32.9,0.06,-0.94,0.006,2059,47453,0.006,545,758,1562.4,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6065.0,0.3,0.35,36.9,37.7,0.039,-0.961,0.004,813,22817,0.004,648,391,584.4,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6070.0,0.2,0.25,41.8,43.0,0.027,-0.973,0.003,830,25069,0.003,325,403,346.50000000000006,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6075.0,0.15,0.2,46.7,48.0,0.021,-0.979,0.002,2252,16555,0.002,459,592,542.2,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6080.0,0.1,0.15,51.7,52.9,0.015,-0.985,0.002,1898,16687,0.002,486,604,476.80000000000007,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6085.0,0.05,0.1,56.7,57.9,0.009,-0.991,0.001,1224,12162,0.001,269,61,149.29999999999998,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6090.0,0.05,0.1,61.6,62.9,0.009,-0.991,0.001,1527,8021,0.001,302,184,182.9,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6095.0,0.05,0.1,66.6,70.4,0.008,-0.992,0.001,2104,5645,0.001,240,164,234.40000000000003,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6100.0,0.0,0.1,71.6,75.0,0.006,-0.994,0.001,3691,8584,0.001,752,134,444.30000000000007,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6105.0,0.0,0.05,76.6,79.9,0.003,-0.997,0.0,1344,4648,0.0,106,12,0.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6110.0,0.0,0.05,81.6,84.9,0.003,-0.997,0.0,1268,4202,0.0,162,72,0.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6115.0,0.0,0.05,86.6,90.4,0.003,-0.997,0.0,1309,3032,0.0,137,27,0.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6120.0,0.0,0.05,91.6,95.3,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6125.0,0.0,0.05,96.4,99.9,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6130.0,0.0,0.05,101.4,104.9,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6135.0,0.0,0.05,106.4,109.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6140.0,0.0,0.05,109.0,114.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6145.0,0.0,0.05,113.4,119.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58871.60000000001]
["2025-02-04T13:03:00.000000000",6028.58,6150.0,0.0,0.05,118.5,124.9,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58871.60000000001]
["2025-02-04T13:03:11.000000000",6028.39,5905.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5910.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5050,0.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5915.0,112.9,113.5,0.05,0.15,0.993,-0.007,0.0,84,22,0.0,1521,4586,0.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5920.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8794,0.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5925.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6406,278.3,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5930.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9230,104.3,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5935.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8566,87.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5940.0,88.0,88.6,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10970,172.6,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5945.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12571,216.1,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5950.0,78.1,78.6,0.2,0.25,0.983,-0.017,0.001,281,272,0.001,5707,19910,598.8,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5955.0,73.1,73.7,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10740,425.7000000000001,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5960.0,68.2,68.7,0.3,0.35,0.975,-0.025,0.002,691,315,0.002,1627,15683,463.6,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5965.0,63.2,63.8,0.35,0.4,0.97,-0.03,0.002,196,788,0.002,1337,13483,306.6,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5970.0,58.3,58.8,0.45,0.5,0.964,-0.036,0.002,375,552,0.002,989,21081,272.79999999999995,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5975.0,53.4,53.9,0.55,0.6,0.956,-0.044,0.003,340,480,0.003,837,20041,353.1,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5980.0,48.5,49.1,0.65,0.75,0.946,-0.054,0.004,591,1346,0.004,881,30244,588.8,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5985.0,43.8,44.2,0.85,0.9,0.932,-0.068,0.004,317,1296,0.004,513,23933,332.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5990.0,39.0,39.4,1.05,1.15,0.914,-0.086,0.006,496,2402,0.006,797,25722,775.8,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,5995.0,34.3,34.7,1.4,1.45,0.891,-0.109,0.007,809,3170,0.007,710,20134,1063.3,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6000.0,29.7,30.1,1.85,1.9,0.861,-0.138,0.008,1818,8653,0.008,1830,44079,2918.4,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6005.0,25.3,25.7,2.35,2.45,0.823,-0.177,0.01,1423,6228,0.01,1055,16021,2478.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6010.0,21.1,21.4,3.1,3.2,0.776,-0.224,0.012,754,8196,0.012,618,18896,1646.4,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6015.0,17.1,17.4,4.1,4.3,0.715,-0.285,0.014,1116,10462,0.014,429,18147,2163.0000000000005,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6020.0,13.5,13.7,5.4,5.6,0.643,-0.356,0.016,768,19989,0.016,699,25560,2347.2000000000003,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6025.0,10.2,10.4,7.1,7.3,0.561,-0.439,0.018,793,25881,0.018,693,25057,2674.8,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6030.0,7.4,7.5,9.3,9.5,0.469,-0.531,0.019,4087,36082,0.019,1349,17580,10328.4,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6035.0,5.1,5.3,12.0,12.2,0.373,-0.627,0.019,4075,31353,0.019,367,8699,8439.8,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6040.0,3.4,3.5,15.2,15.5,0.28,-0.72,0.017,4308,44082,0.017,812,5204,8704.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6045.0,2.15,2.2,18.9,19.3,0.2,-0.8,0.014,603,28008,0.014,361,1922,1349.6,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6050.0,1.3,1.4,23.1,23.5,0.136,-0.864,0.011,3056,47517,0.011,1063,2066,4530.9,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6055.0,0.8,0.85,27.6,27.9,0.09,-0.91,0.008,674,33466,0.008,399,928,858.4,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6060.0,0.5,0.55,32.1,32.7,0.06,-0.94,0.006,2059,47462,0.006,545,758,1562.4,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6065.0,0.3,0.35,36.9,37.5,0.039,-0.961,0.004,813,22818,0.004,648,391,584.4,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6070.0,0.2,0.25,41.8,42.4,0.027,-0.973,0.003,830,25085,0.003,325,403,346.50000000000006,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6075.0,0.15,0.2,46.8,47.3,0.021,-0.979,0.002,2252,16558,0.002,459,592,542.2,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6080.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,1898,16691,0.002,486,604,476.80000000000007,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6085.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,1224,12162,0.001,269,61,149.29999999999998,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6090.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,1527,8021,0.001,302,184,182.9,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6095.0,0.05,0.1,66.7,67.2,0.008,-0.992,0.001,2104,5645,0.001,240,164,234.40000000000003,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6100.0,0.0,0.1,71.7,72.2,0.006,-0.994,0.001,3691,8584,0.001,752,134,444.30000000000007,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6105.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1344,4648,0.0,106,12,0.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6110.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1268,4202,0.0,162,72,0.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6115.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1309,3036,0.0,137,27,0.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6120.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6125.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,3240,4987,0.0,75,6,0.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6130.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6135.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6140.0,0.0,0.05,109.0,115.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6145.0,0.0,0.05,113.4,120.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59000.900000000016]
["2025-02-04T13:03:11.000000000",6028.39,6150.0,0.0,0.05,118.6,125.0,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,59000.900000000016]
["2025-02-04T13:03:22.000000000",6028.2,5905.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5910.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5050,0.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5915.0,112.6,113.4,0.1,0.15,0.993,-0.007,0.0,84,22,0.0,1521,4590,0.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5920.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8794,0.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5925.0,102.7,103.4,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6406,278.3,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5930.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9230,104.3,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5935.0,92.7,93.4,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8566,87.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5940.0,87.8,88.4,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10970,172.6,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5945.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12571,216.1,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5950.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,281,272,0.001,5707,19915,598.8,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5955.0,72.9,73.5,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10740,425.7000000000001,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5960.0,67.9,68.5,0.3,0.35,0.975,-0.025,0.002,691,315,0.002,1627,15684,463.6,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5965.0,63.0,63.6,0.35,0.45,0.971,-0.029,0.002,196,788,0.002,1337,13483,306.6,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5970.0,58.1,58.7,0.45,0.5,0.963,-0.037,0.002,375,552,0.002,989,21081,272.79999999999995,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5975.0,53.2,53.8,0.55,0.6,0.955,-0.045,0.003,340,480,0.003,837,20044,353.1,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5980.0,48.3,48.9,0.7,0.75,0.944,-0.056,0.004,591,1346,0.004,881,30245,588.8,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5985.0,43.6,44.0,0.85,0.9,0.932,-0.068,0.005,317,1296,0.005,513,23952,415.00000000000006,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5990.0,38.8,39.2,1.05,1.15,0.914,-0.086,0.006,496,2402,0.006,797,25729,775.8,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,5995.0,34.1,34.6,1.4,1.45,0.891,-0.109,0.007,809,3170,0.007,710,20144,1063.3,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6000.0,29.6,30.0,1.8,1.9,0.861,-0.139,0.009,1818,8654,0.009,1830,44088,3283.2,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6005.0,25.2,25.5,2.4,2.45,0.822,-0.178,0.01,1423,6238,0.01,1055,16043,2478.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6010.0,21.0,21.3,3.1,3.3,0.773,-0.227,0.012,754,8206,0.012,618,18916,1646.4,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6015.0,17.0,17.3,4.1,4.3,0.713,-0.288,0.015,1116,10462,0.014,429,18152,2274.6,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6020.0,13.4,13.5,5.5,5.6,0.64,-0.36,0.017,768,20004,0.017,699,25564,2493.9,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6025.0,10.1,10.2,7.2,7.3,0.557,-0.443,0.018,793,25892,0.018,693,25062,2674.8,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6030.0,7.3,7.4,9.4,9.5,0.465,-0.535,0.019,4087,36247,0.019,1349,17588,10328.4,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6035.0,5.0,5.2,12.1,12.3,0.368,-0.633,0.019,4075,31372,0.019,367,8701,8439.8,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6040.0,3.3,3.4,15.3,15.6,0.275,-0.725,0.017,4308,44098,0.017,812,5204,8704.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6045.0,2.1,2.15,19.1,19.4,0.195,-0.805,0.014,603,28028,0.014,361,1922,1349.6,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6050.0,1.3,1.35,23.2,23.6,0.134,-0.866,0.011,3056,47543,0.011,1063,2066,4530.9,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6055.0,0.8,0.85,27.7,28.1,0.09,-0.91,0.008,674,33473,0.008,399,929,858.4,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6060.0,0.45,0.55,32.3,32.9,0.058,-0.942,0.006,2059,47569,0.006,545,758,1562.4,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6065.0,0.3,0.35,37.1,37.7,0.039,-0.961,0.004,813,22818,0.004,648,391,584.4,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6070.0,0.2,0.25,42.0,42.6,0.027,-0.973,0.003,830,25086,0.003,325,403,346.50000000000006,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6075.0,0.15,0.2,47.0,47.6,0.021,-0.979,0.002,2252,16559,0.002,459,592,542.2,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6080.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,1898,16691,0.002,486,604,476.80000000000007,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6085.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,1224,12162,0.001,269,61,149.29999999999998,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6090.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,1527,8022,0.001,302,184,182.9,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6095.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,2104,5646,0.001,240,164,234.40000000000003,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6100.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3691,8590,0.0,752,134,0.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6105.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,1344,4656,0.0,106,12,0.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6110.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1268,4202,0.0,162,72,0.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6115.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1309,3036,0.0,137,27,0.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6120.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6125.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6130.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6135.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6140.0,0.0,0.05,109.0,115.1,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6145.0,0.0,0.05,113.4,120.1,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59262.7]
["2025-02-04T13:03:22.000000000",6028.2,6150.0,0.0,0.05,118.4,125.1,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5905.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5910.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5050,0.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5915.0,112.1,112.6,0.1,0.15,0.993,-0.007,0.0,84,22,0.0,1521,4590,0.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5920.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,140,187,0.0,1287,8794,0.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5925.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6406,278.3,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5930.0,97.1,97.6,0.1,0.2,0.991,-0.009,0.001,178,188,0.001,865,9231,104.3,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5935.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8566,87.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5940.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10974,172.6,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5945.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12571,216.1,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5950.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,281,272,0.001,5707,19915,598.8,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5955.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10742,425.7000000000001,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5960.0,67.3,67.8,0.3,0.35,0.975,-0.025,0.002,691,315,0.002,1627,15684,463.6,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5965.0,62.4,62.9,0.4,0.45,0.971,-0.029,0.002,196,788,0.002,1337,13483,306.6,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5970.0,57.4,58.0,0.45,0.5,0.963,-0.037,0.002,375,552,0.002,989,21082,272.79999999999995,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5975.0,52.6,53.1,0.55,0.6,0.955,-0.045,0.003,340,480,0.003,837,20045,353.1,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5980.0,47.7,48.2,0.7,0.75,0.944,-0.056,0.004,591,1346,0.004,881,30246,588.8,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5985.0,42.9,43.3,0.9,0.95,0.932,-0.068,0.005,317,1296,0.005,513,23957,415.00000000000006,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5990.0,38.2,38.6,1.1,1.2,0.914,-0.086,0.006,496,2402,0.006,797,25734,775.8,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,5995.0,33.5,33.9,1.45,1.5,0.891,-0.109,0.007,809,3170,0.007,710,20146,1063.3,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6000.0,29.0,29.3,1.9,1.95,0.861,-0.139,0.009,1818,8654,0.009,1830,44098,3283.2,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6005.0,24.6,24.9,2.5,2.55,0.822,-0.178,0.01,1423,6238,0.01,1055,16050,2478.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6010.0,20.4,20.7,3.3,3.4,0.773,-0.227,0.012,754,8215,0.012,618,18929,1646.4,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6015.0,16.5,16.7,4.3,4.4,0.713,-0.288,0.015,1116,10471,0.014,429,18154,2274.6,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6020.0,12.9,13.0,5.7,5.8,0.64,-0.36,0.017,768,20042,0.017,699,25565,2493.9,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6025.0,9.7,9.8,7.4,7.6,0.557,-0.443,0.018,793,25916,0.018,693,25072,2674.8,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6030.0,6.9,7.1,9.7,9.9,0.465,-0.535,0.019,4087,36265,0.019,1349,17588,10328.4,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6035.0,4.8,4.9,12.5,12.7,0.368,-0.633,0.019,4075,31396,0.019,367,8704,8439.8,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6040.0,3.1,3.2,15.8,16.1,0.275,-0.725,0.017,4308,44107,0.017,812,5204,8704.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6045.0,1.95,2.05,19.6,20.0,0.195,-0.805,0.014,603,28057,0.014,361,1922,1349.6,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6050.0,1.2,1.25,23.9,24.2,0.134,-0.866,0.011,3056,47575,0.011,1063,2066,4530.9,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6055.0,0.75,0.8,28.4,28.8,0.09,-0.91,0.008,674,33477,0.008,399,930,858.4,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6060.0,0.45,0.5,33.0,33.5,0.058,-0.942,0.006,2059,47578,0.006,545,758,1562.4,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6065.0,0.3,0.35,37.8,38.3,0.039,-0.961,0.004,813,22823,0.004,648,391,584.4,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6070.0,0.2,0.25,42.7,43.3,0.027,-0.973,0.003,830,25086,0.003,325,403,346.50000000000006,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6075.0,0.15,0.2,47.7,48.2,0.021,-0.979,0.002,2252,16559,0.002,459,592,542.2,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6080.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,1898,16691,0.002,486,604,476.80000000000007,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6085.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,1224,12163,0.001,269,61,149.29999999999998,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6090.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,1527,8022,0.001,302,184,182.9,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6095.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,2104,5646,0.001,240,164,234.40000000000003,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6100.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3691,8590,0.0,752,134,0.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6105.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1344,4657,0.0,106,12,0.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6110.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1268,4202,0.0,162,72,0.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6115.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1309,3036,0.0,137,27,0.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6120.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6125.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6130.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6135.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6140.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6145.0,0.0,0.05,113.4,121.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59262.7]
["2025-02-04T13:03:34.000000000",6027.38,6150.0,0.0,0.05,118.4,126.4,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,59262.7]
["2025-02-04T13:03:45.000000000",6027.32,5905.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5910.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5060,0.0,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5915.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4590,0.0,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5920.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8794,142.70000000000002,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5925.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6406,278.3,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5930.0,96.9,97.4,0.1,0.2,0.99,-0.01,0.001,178,188,0.001,865,9231,104.3,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5935.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8566,87.0,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5940.0,86.9,87.5,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10974,172.6,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5945.0,82.0,82.5,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12574,216.1,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5950.0,77.0,77.5,0.2,0.25,0.983,-0.017,0.001,281,272,0.001,5707,19917,598.8,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5955.0,72.0,72.6,0.25,0.3,0.978,-0.022,0.001,214,761,0.001,4043,10742,425.7000000000001,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5960.0,67.1,67.6,0.3,0.35,0.974,-0.026,0.002,691,315,0.002,1627,15687,463.6,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5965.0,62.2,62.7,0.4,0.45,0.968,-0.032,0.002,196,788,0.002,1337,13484,306.6,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5970.0,57.2,57.8,0.45,0.5,0.963,-0.037,0.003,375,552,0.003,989,21082,409.2000000000001,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5975.0,52.4,52.9,0.55,0.65,0.953,-0.048,0.003,340,480,0.003,837,20055,353.1,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5980.0,47.5,48.0,0.7,0.75,0.942,-0.058,0.004,591,1346,0.004,881,30253,588.8,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5985.0,42.7,43.1,0.9,0.95,0.928,-0.072,0.005,317,1296,0.005,513,23970,415.00000000000006,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5990.0,38.0,38.4,1.15,1.2,0.909,-0.091,0.006,496,2402,0.006,797,25735,775.8,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,5995.0,33.3,33.7,1.45,1.55,0.884,-0.116,0.007,809,3170,0.007,710,20171,1063.3,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6000.0,28.8,29.1,1.95,2.0,0.852,-0.148,0.009,1818,8654,0.009,1830,44149,3283.2,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6005.0,24.4,24.7,2.5,2.6,0.812,-0.188,0.011,1423,6238,0.011,1055,16057,2725.8,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6010.0,20.2,20.5,3.3,3.4,0.76,-0.24,0.013,754,8215,0.013,618,18942,1783.6,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6015.0,16.3,16.5,4.4,4.5,0.698,-0.301,0.015,1116,10471,0.015,429,18158,2317.4999999999995,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6020.0,12.7,12.9,5.8,5.9,0.624,-0.376,0.017,768,20050,0.017,699,25582,2493.9,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6025.0,9.5,9.7,7.5,7.7,0.539,-0.46,0.018,793,25929,0.018,693,25072,2674.8,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6030.0,6.9,7.0,9.8,10.0,0.445,-0.555,0.019,4087,36277,0.019,1349,17609,10328.4,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6035.0,4.7,4.8,12.7,12.9,0.349,-0.651,0.018,4075,31410,0.018,367,8704,7995.5999999999985,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6040.0,3.0,3.2,15.9,16.3,0.257,-0.742,0.016,4308,44124,0.016,812,5214,8192.0,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6045.0,1.95,2.0,19.8,20.1,0.182,-0.819,0.013,603,28073,0.013,361,1925,1253.2,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6050.0,1.2,1.25,24.0,24.4,0.123,-0.877,0.01,3056,47602,0.01,1063,2069,4119.000000000001,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6055.0,0.7,0.8,28.6,29.0,0.081,-0.919,0.008,674,33486,0.008,399,930,858.4,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6060.0,0.45,0.5,33.2,33.7,0.055,-0.945,0.005,2059,47578,0.005,545,758,1302.0,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6065.0,0.3,0.35,38.0,38.5,0.036,-0.964,0.004,813,22830,0.004,648,391,584.4,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6070.0,0.2,0.25,42.9,43.5,0.027,-0.973,0.003,830,25086,0.003,325,403,346.50000000000006,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6075.0,0.15,0.2,47.9,48.4,0.02,-0.98,0.002,2252,16559,0.002,459,592,542.2,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6080.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,1898,16691,0.002,486,604,476.80000000000007,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6085.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,1224,12168,0.001,269,61,149.29999999999998,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6090.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,1527,8022,0.001,302,184,182.9,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6095.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,2104,5646,0.001,240,164,234.40000000000003,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6100.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3691,8593,0.0,752,134,0.0,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6105.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1344,4657,0.0,106,12,0.0,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6110.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1268,4202,0.0,162,72,0.0,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6115.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1309,3036,0.0,137,27,0.0,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6120.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6125.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6130.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6135.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6140.0,0.0,0.05,109.9,116.4,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6145.0,0.0,0.05,114.9,121.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58244.8]
["2025-02-04T13:03:45.000000000",6027.32,6150.0,0.0,0.05,119.9,126.4,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58244.8]
["2025-02-04T13:03:56.000000000",6026.48,5905.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3387,0.0,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5910.0,116.1,116.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5060,0.0,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5915.0,111.1,111.8,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4591,0.0,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5920.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8794,142.70000000000002,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5925.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6422,278.3,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5930.0,96.2,96.7,0.1,0.2,0.99,-0.01,0.001,178,188,0.001,865,9232,104.3,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5935.0,91.2,91.8,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8566,87.0,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5940.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10976,172.6,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5945.0,81.3,81.8,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12574,216.1,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5950.0,76.3,76.9,0.25,0.3,0.98,-0.02,0.001,281,272,0.001,5707,19928,598.8,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5955.0,71.4,71.9,0.25,0.35,0.976,-0.024,0.002,214,761,0.002,4043,10743,851.4000000000001,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5960.0,66.4,67.0,0.35,0.4,0.972,-0.028,0.002,691,315,0.002,1627,15703,463.6,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5965.0,61.5,62.0,0.4,0.45,0.968,-0.032,0.002,196,788,0.002,1337,13487,306.6,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5970.0,56.6,57.1,0.5,0.55,0.96,-0.04,0.003,375,552,0.003,989,21097,409.2000000000001,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5975.0,51.7,52.2,0.6,0.65,0.952,-0.048,0.003,340,480,0.003,837,20056,353.1,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5980.0,46.8,47.4,0.75,0.8,0.94,-0.06,0.004,591,1347,0.004,881,30286,588.8,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5985.0,42.1,42.5,0.95,1.0,0.925,-0.075,0.005,317,1296,0.005,513,23991,415.00000000000006,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5990.0,37.3,37.7,1.2,1.25,0.906,-0.094,0.006,496,2402,0.006,797,25773,775.8,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,5995.0,32.7,33.1,1.55,1.6,0.88,-0.12,0.007,809,3174,0.007,710,20178,1063.3,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6000.0,28.2,28.5,2.05,2.1,0.847,-0.153,0.009,1818,8655,0.009,1830,44181,3283.2,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6005.0,23.8,24.2,2.65,2.75,0.806,-0.194,0.011,1423,6238,0.011,1055,16106,2725.8,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6010.0,19.8,20.0,3.5,3.6,0.754,-0.246,0.013,754,8215,0.013,618,18952,1783.6,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6015.0,15.9,16.1,4.6,4.7,0.691,-0.309,0.015,1116,10475,0.015,429,18204,2317.4999999999995,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6020.0,12.4,12.5,6.0,6.2,0.615,-0.384,0.017,768,20065,0.017,699,25613,2493.9,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6025.0,9.2,9.4,7.9,8.0,0.53,-0.47,0.018,793,25937,0.018,693,25083,2674.8,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6030.0,6.6,6.7,10.2,10.4,0.435,-0.565,0.019,4087,36296,0.019,1349,17619,10328.4,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6035.0,4.5,4.6,13.1,13.3,0.339,-0.661,0.018,4075,31427,0.018,367,8704,7995.5999999999985,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6040.0,2.95,3.0,16.5,16.8,0.251,-0.749,0.016,4308,44183,0.016,812,5214,8192.0,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6045.0,1.85,1.9,20.4,20.8,0.176,-0.824,0.013,603,28088,0.013,361,1925,1253.2,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6050.0,1.15,1.2,24.7,25.1,0.12,-0.88,0.01,3056,47632,0.01,1063,2069,4119.000000000001,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6055.0,0.7,0.75,29.2,29.6,0.08,-0.92,0.007,674,33503,0.007,399,930,751.1,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6060.0,0.4,0.5,33.9,34.4,0.052,-0.948,0.005,2059,47599,0.005,545,758,1302.0,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6065.0,0.25,0.3,38.7,39.3,0.034,-0.966,0.004,813,22836,0.004,648,391,584.4,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6070.0,0.2,0.25,43.6,44.2,0.027,-0.973,0.003,830,25101,0.003,325,403,346.50000000000006,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6075.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,2252,16577,0.002,459,592,542.2,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6080.0,0.1,0.15,53.5,54.1,0.015,-0.985,0.002,1898,16692,0.002,486,604,476.80000000000007,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6085.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,1224,12168,0.001,269,61,149.29999999999998,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6090.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,1527,8022,0.001,302,184,182.9,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6095.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,2104,5646,0.001,240,164,234.40000000000003,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6100.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,3691,8593,0.0,752,134,0.0,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6105.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1344,4657,0.0,106,12,0.0,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6110.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1268,4202,0.0,162,72,0.0,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6115.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1309,3036,0.0,137,27,0.0,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6120.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6125.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6130.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6135.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6140.0,0.0,0.05,109.9,117.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6145.0,0.0,0.05,114.9,122.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58563.2]
["2025-02-04T13:03:56.000000000",6026.48,6150.0,0.0,0.05,119.9,127.9,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58563.2]
["2025-02-04T13:04:08.000000000",6025.85,5905.0,118.5,121.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3389,0.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5910.0,113.4,116.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5060,0.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5915.0,108.6,111.0,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4591,0.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5920.0,103.6,106.0,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8794,142.70000000000002,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5925.0,98.6,101.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6424,278.3,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5930.0,93.5,96.0,0.1,0.2,0.989,-0.01,0.001,178,188,0.001,865,9259,104.3,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5935.0,88.7,91.1,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8566,87.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5940.0,83.7,86.1,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,10980,172.6,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5945.0,78.7,81.1,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12577,216.1,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5950.0,73.6,76.1,0.25,0.3,0.98,-0.02,0.001,281,272,0.001,5707,19934,598.8,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5955.0,68.7,71.2,0.3,0.35,0.976,-0.024,0.002,214,761,0.002,4043,10771,851.4000000000001,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5960.0,63.7,66.2,0.35,0.4,0.972,-0.028,0.002,691,315,0.002,1627,15703,463.6,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5965.0,60.0,61.3,0.4,0.45,0.967,-0.033,0.002,196,788,0.002,1337,13495,306.6,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5970.0,55.1,56.4,0.5,0.55,0.96,-0.04,0.003,375,552,0.003,989,21103,409.2000000000001,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5975.0,50.2,51.5,0.6,0.7,0.95,-0.05,0.003,340,480,0.003,837,20061,353.1,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5980.0,46.0,46.7,0.75,0.85,0.937,-0.063,0.004,591,1347,0.004,881,30294,588.8,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5985.0,41.2,41.7,0.95,1.05,0.922,-0.078,0.005,317,1296,0.005,513,23994,415.00000000000006,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5990.0,36.6,37.0,1.25,1.3,0.903,-0.097,0.006,496,2402,0.006,797,25801,775.8,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,5995.0,31.9,32.4,1.6,1.65,0.876,-0.124,0.008,809,3174,0.008,710,20182,1215.2,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6000.0,27.4,27.9,2.1,2.15,0.841,-0.158,0.009,1818,8655,0.009,1830,44204,3283.2,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6005.0,23.2,23.5,2.75,2.85,0.798,-0.202,0.011,1423,6238,0.011,1055,16125,2725.8,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6010.0,19.2,19.4,3.6,3.7,0.745,-0.257,0.013,754,8217,0.013,618,18968,1783.6,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6015.0,15.4,15.6,4.8,4.9,0.68,-0.321,0.015,1116,10475,0.015,429,18400,2317.4999999999995,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6020.0,11.8,12.0,6.3,6.4,0.602,-0.398,0.017,768,20072,0.017,699,25669,2493.9,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6025.0,8.8,8.9,8.2,8.4,0.515,-0.485,0.018,793,25945,0.018,693,25104,2674.8,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6030.0,6.2,6.4,10.6,10.7,0.419,-0.581,0.019,4087,36333,0.019,1349,17634,10328.4,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6035.0,4.3,4.4,13.6,13.8,0.324,-0.676,0.018,4075,31436,0.018,367,8720,7995.5999999999985,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6040.0,2.75,2.85,17.1,17.3,0.239,-0.761,0.016,4308,44223,0.016,812,5224,8192.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6045.0,1.75,1.8,21.0,21.5,0.167,-0.833,0.013,603,28113,0.013,361,1925,1253.2,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6050.0,1.05,1.1,25.4,25.8,0.112,-0.888,0.01,3056,47648,0.01,1063,2069,4119.000000000001,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6055.0,0.65,0.7,29.9,30.5,0.075,-0.925,0.007,674,33510,0.007,399,930,751.1,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6060.0,0.4,0.45,34.6,35.1,0.049,-0.951,0.005,2059,47609,0.005,545,758,1302.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6065.0,0.25,0.3,39.4,40.2,0.033,-0.967,0.003,813,22846,0.003,648,391,438.3,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6070.0,0.15,0.2,44.3,44.9,0.022,-0.978,0.002,830,25132,0.002,325,403,231.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6075.0,0.1,0.15,49.3,49.8,0.015,-0.984,0.002,2252,16579,0.002,459,592,542.2,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6080.0,0.1,0.15,54.2,55.6,0.014,-0.986,0.001,1898,16692,0.001,486,604,238.40000000000003,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6085.0,0.05,0.1,59.2,60.5,0.009,-0.991,0.001,1224,12168,0.001,269,61,149.29999999999998,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6090.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,1527,8022,0.001,302,184,182.9,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6095.0,0.05,0.1,69.2,72.7,0.008,-0.992,0.001,2104,5646,0.001,240,164,234.40000000000003,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6100.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,3691,8596,0.0,752,134,0.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6105.0,0.0,0.05,79.2,82.4,0.003,-0.997,0.0,1344,4657,0.0,106,12,0.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6110.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,1268,4202,0.0,162,72,0.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6115.0,0.0,0.05,89.2,92.4,0.003,-0.997,0.0,1309,3038,0.0,137,27,0.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6120.0,0.0,0.05,94.2,97.4,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6125.0,0.0,0.05,99.1,102.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6130.0,0.0,0.05,104.1,107.3,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6135.0,0.0,0.05,109.1,112.5,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6140.0,0.0,0.05,111.2,117.5,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6145.0,0.0,0.05,116.2,122.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58215.1]
["2025-02-04T13:04:08.000000000",6025.85,6150.0,0.0,0.05,121.2,127.3,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5905.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3395,0.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5910.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5060,0.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5915.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4591,0.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5920.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8794,142.70000000000002,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5925.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6425,278.3,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5930.0,95.2,95.7,0.1,0.2,0.989,-0.01,0.001,178,188,0.001,865,9274,104.3,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5935.0,90.2,90.7,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8566,87.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5940.0,85.2,85.7,0.2,0.25,0.987,-0.013,0.001,111,232,0.001,1615,10994,172.6,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5945.0,80.2,80.8,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12578,216.1,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5950.0,75.3,75.8,0.25,0.3,0.98,-0.02,0.001,281,272,0.001,5707,19934,598.8,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5955.0,70.3,70.9,0.3,0.35,0.976,-0.024,0.002,214,761,0.002,4043,10771,851.4000000000001,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5960.0,65.4,65.9,0.35,0.4,0.972,-0.028,0.002,691,315,0.002,1627,15703,463.6,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5965.0,60.5,61.0,0.4,0.45,0.967,-0.033,0.002,196,788,0.002,1337,13495,306.6,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5970.0,55.6,56.1,0.5,0.55,0.96,-0.04,0.003,375,552,0.003,989,21103,409.2000000000001,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5975.0,50.7,51.2,0.6,0.7,0.95,-0.05,0.003,340,480,0.003,837,20065,353.1,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5980.0,45.8,46.3,0.8,0.85,0.937,-0.063,0.004,591,1347,0.004,881,30313,588.8,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5985.0,41.1,41.5,1.0,1.05,0.922,-0.078,0.005,317,1297,0.005,513,23997,415.00000000000006,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5990.0,36.4,36.8,1.25,1.35,0.903,-0.097,0.006,496,2402,0.006,797,25836,775.8,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,5995.0,31.8,32.1,1.65,1.7,0.876,-0.124,0.008,809,3174,0.008,710,20186,1215.2,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6000.0,27.3,27.7,2.15,2.2,0.841,-0.158,0.009,1818,8655,0.009,1830,44246,3283.2,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6005.0,23.0,23.3,2.8,2.9,0.798,-0.202,0.011,1423,6238,0.011,1055,16152,2725.8,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6010.0,18.9,19.2,3.7,3.8,0.745,-0.257,0.013,754,8218,0.013,618,19008,1783.6,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6015.0,15.1,15.3,4.9,5.0,0.68,-0.321,0.015,1116,10475,0.015,429,18408,2317.4999999999995,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6020.0,11.7,11.8,6.4,6.5,0.602,-0.398,0.017,768,20114,0.017,699,25681,2493.9,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6025.0,8.6,8.8,8.3,8.5,0.515,-0.485,0.018,793,25952,0.018,693,25117,2674.8,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6030.0,6.1,6.3,10.8,11.0,0.419,-0.581,0.019,4087,36370,0.019,1349,17662,10328.4,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6035.0,4.1,4.3,13.8,14.0,0.324,-0.676,0.018,4075,31474,0.018,367,8724,7995.5999999999985,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6040.0,2.7,2.75,17.3,17.6,0.239,-0.761,0.016,4308,44240,0.016,812,5227,8192.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6045.0,1.7,1.75,21.3,21.6,0.167,-0.833,0.013,603,28248,0.013,361,1925,1253.2,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6050.0,1.05,1.1,25.6,26.0,0.112,-0.888,0.01,3056,47670,0.01,1063,2069,4119.000000000001,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6055.0,0.65,0.7,30.1,30.6,0.075,-0.925,0.007,674,33522,0.007,399,930,751.1,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6060.0,0.4,0.45,34.9,35.4,0.049,-0.951,0.005,2059,47609,0.005,545,758,1302.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6065.0,0.25,0.3,39.7,40.3,0.033,-0.967,0.003,813,22977,0.003,648,391,438.3,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6070.0,0.15,0.2,44.6,45.2,0.022,-0.978,0.002,830,25135,0.002,325,403,231.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6075.0,0.1,0.15,49.6,50.1,0.015,-0.984,0.002,2252,16580,0.002,459,592,542.2,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6080.0,0.1,0.15,54.6,55.1,0.014,-0.986,0.001,1898,16698,0.001,486,604,238.40000000000003,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6085.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1224,12171,0.001,269,61,149.29999999999998,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6090.0,0.05,0.1,64.5,65.1,0.008,-0.991,0.001,1527,8022,0.001,302,184,182.9,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6095.0,0.05,0.1,69.5,70.0,0.008,-0.992,0.001,2104,5646,0.001,240,164,234.40000000000003,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6100.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,3691,8597,0.0,752,134,0.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6105.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,1344,4657,0.0,106,12,0.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6110.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1268,4202,0.0,162,73,0.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6115.0,0.0,0.05,89.4,92.7,0.003,-0.997,0.0,1309,3038,0.0,137,28,0.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6120.0,0.0,0.05,94.4,97.4,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6125.0,0.0,0.05,99.3,102.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6130.0,0.0,0.05,104.3,107.4,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6135.0,0.0,0.05,109.3,112.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6140.0,0.0,0.05,109.8,117.6,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6145.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58215.1]
["2025-02-04T13:04:19.000000000",6025.58,6150.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58215.1]
["2025-02-04T13:04:30.000000000",6024.88,5900.0,121.2,125.3,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9421,0.0,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5905.0,117.8,120.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3395,0.0,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5910.0,112.8,115.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5060,0.0,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5915.0,107.8,110.4,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4591,0.0,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5920.0,102.8,105.4,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8794,142.70000000000002,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5925.0,97.8,100.4,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6428,278.3,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5930.0,92.7,95.4,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9278,104.3,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5935.0,87.9,90.4,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8567,87.0,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5940.0,82.9,85.4,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11004,172.6,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5945.0,77.9,80.5,0.2,0.25,0.983,-0.016,0.001,149,65,0.001,2012,12578,216.1,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5950.0,72.8,75.5,0.25,0.3,0.98,-0.02,0.001,281,272,0.001,5707,19938,598.8,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5955.0,68.0,70.6,0.3,0.35,0.976,-0.024,0.002,214,761,0.002,4043,10775,851.4000000000001,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5960.0,63.1,65.6,0.35,0.4,0.972,-0.028,0.002,691,315,0.002,1627,15703,463.6,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5965.0,59.3,60.7,0.4,0.45,0.967,-0.033,0.002,196,788,0.002,1337,13495,306.6,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5970.0,54.4,55.8,0.5,0.55,0.958,-0.042,0.003,375,562,0.003,989,21112,409.2000000000001,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5975.0,49.5,50.9,0.65,0.7,0.948,-0.052,0.003,340,480,0.003,837,20065,353.1,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5980.0,45.5,46.0,0.8,0.85,0.936,-0.063,0.004,591,1347,0.004,881,30324,588.8,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5985.0,40.8,41.2,1.0,1.05,0.92,-0.08,0.005,317,1297,0.005,513,24004,415.00000000000006,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5990.0,36.1,36.5,1.3,1.35,0.899,-0.101,0.006,496,2402,0.006,797,25846,775.8,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,5995.0,31.4,31.9,1.65,1.7,0.871,-0.128,0.008,809,3174,0.008,710,20213,1215.2,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6000.0,27.0,27.4,2.2,2.25,0.837,-0.163,0.01,1818,8655,0.01,1830,44334,3648.000000000001,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6005.0,22.7,23.1,2.9,2.95,0.792,-0.209,0.011,1423,6239,0.011,1055,16186,2725.8,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6010.0,18.7,19.0,3.8,3.9,0.737,-0.264,0.013,754,8218,0.013,618,19043,1783.6,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6015.0,14.9,15.1,4.9,5.1,0.671,-0.33,0.015,1116,10481,0.015,429,18419,2317.4999999999995,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6020.0,11.5,11.7,6.5,6.7,0.593,-0.407,0.017,768,20117,0.017,699,25689,2493.9,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6025.0,8.5,8.6,8.5,8.6,0.506,-0.494,0.019,793,25969,0.019,693,25153,2823.4,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6030.0,6.0,6.1,11.0,11.2,0.41,-0.59,0.019,4087,36454,0.019,1349,17666,10328.4,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6035.0,4.1,4.2,14.0,14.2,0.314,-0.686,0.018,4075,31480,0.018,367,8726,7995.5999999999985,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6040.0,2.65,2.7,17.5,17.8,0.23,-0.77,0.015,4308,44292,0.015,812,5227,7680.000000000001,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6045.0,1.65,1.7,21.5,21.9,0.161,-0.839,0.012,603,28285,0.012,361,1925,1156.8,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6050.0,1.0,1.05,25.8,26.3,0.107,-0.892,0.009,3056,47691,0.009,1063,2070,3707.1,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6055.0,0.6,0.65,30.4,30.9,0.07,-0.93,0.007,674,33632,0.007,399,943,751.1,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6060.0,0.4,0.45,35.2,35.7,0.049,-0.951,0.005,2059,47622,0.005,545,758,1302.0,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6065.0,0.25,0.3,40.0,41.5,0.033,-0.967,0.003,813,22985,0.003,648,391,438.3,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6070.0,0.15,0.2,44.9,46.4,0.021,-0.978,0.002,830,25135,0.002,325,403,231.0,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6075.0,0.1,0.15,49.9,51.4,0.015,-0.985,0.002,2252,16590,0.002,459,592,542.2,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6080.0,0.1,0.15,54.9,56.3,0.014,-0.986,0.001,1898,16714,0.001,486,604,238.40000000000003,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6085.0,0.05,0.1,59.8,61.3,0.009,-0.991,0.001,1224,12171,0.001,269,61,149.29999999999998,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6090.0,0.05,0.1,64.8,67.9,0.008,-0.992,0.001,1527,8033,0.001,302,184,182.9,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6095.0,0.05,0.1,69.8,73.1,0.008,-0.992,0.001,2104,5646,0.001,240,164,234.40000000000003,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6100.0,0.0,0.05,74.8,78.0,0.003,-0.997,0.0,3691,8597,0.0,752,135,0.0,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6105.0,0.0,0.05,79.8,83.0,0.003,-0.997,0.0,1344,4657,0.0,106,12,0.0,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6110.0,0.0,0.05,84.8,88.2,0.003,-0.997,0.0,1268,4202,0.0,162,73,0.0,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6115.0,0.0,0.05,89.7,93.2,0.003,-0.997,0.0,1309,3038,0.0,137,28,0.0,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6120.0,0.0,0.05,94.7,98.2,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6125.0,0.0,0.05,99.6,103.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6130.0,0.0,0.05,104.6,108.7,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6135.0,0.0,0.05,109.6,112.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6140.0,0.0,0.05,112.1,117.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,57708.2]
["2025-02-04T13:04:30.000000000",6024.88,6145.0,0.0,0.05,117.1,122.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57708.2]
["2025-02-04T13:04:41.000000000",6024.67,5900.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9421,0.0,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5905.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3395,0.0,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5910.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5065,0.0,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5915.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4591,0.0,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5920.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8794,142.70000000000002,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5925.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6428,278.3,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5930.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9278,104.3,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5935.0,89.6,90.2,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8567,87.0,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5940.0,84.6,85.2,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11004,172.6,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5945.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,149,65,0.001,2012,12580,216.1,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5950.0,74.7,75.3,0.25,0.3,0.98,-0.02,0.001,281,272,0.001,5707,19938,598.8,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5955.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,214,761,0.002,4043,10782,851.4000000000001,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5960.0,64.8,65.4,0.35,0.4,0.972,-0.028,0.002,691,315,0.002,1627,15705,463.6,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5965.0,59.9,60.5,0.45,0.5,0.964,-0.036,0.002,196,788,0.002,1337,13597,306.6,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5970.0,55.0,55.5,0.55,0.6,0.956,-0.044,0.003,375,562,0.003,989,21114,409.2000000000001,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5975.0,50.1,50.7,0.65,0.7,0.948,-0.052,0.003,340,480,0.003,837,20067,353.1,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5980.0,45.4,45.8,0.8,0.85,0.936,-0.064,0.004,591,1348,0.004,881,30332,588.8,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5985.0,40.6,41.0,1.0,1.1,0.919,-0.081,0.005,317,1297,0.005,513,24006,415.00000000000006,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5990.0,35.9,36.3,1.3,1.35,0.899,-0.101,0.006,496,2402,0.006,797,25859,775.8,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,5995.0,31.3,31.6,1.7,1.75,0.87,-0.13,0.008,809,3174,0.008,710,20226,1215.2,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6000.0,26.8,27.2,2.2,2.3,0.835,-0.165,0.01,1818,8655,0.01,1830,44366,3648.000000000001,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6005.0,22.5,22.9,2.9,3.0,0.79,-0.21,0.012,1423,6239,0.012,1055,16228,2973.6,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6010.0,18.5,18.7,3.8,3.9,0.734,-0.266,0.014,754,8218,0.014,618,19057,1920.8,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6015.0,14.7,14.9,5.0,5.2,0.667,-0.333,0.016,1116,10481,0.016,429,18436,2472.0000000000005,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6020.0,11.3,11.5,6.6,6.7,0.586,-0.414,0.018,768,20132,0.018,699,25710,2640.6,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6025.0,8.3,8.5,8.6,8.8,0.497,-0.503,0.019,793,26024,0.019,693,25174,2823.4,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6030.0,5.9,6.0,11.1,11.3,0.402,-0.598,0.019,4087,36477,0.019,1349,17677,10328.4,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6035.0,4.0,4.1,14.2,14.4,0.309,-0.69,0.017,4075,31505,0.017,367,8727,7551.4000000000015,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6040.0,2.6,2.65,17.7,18.0,0.226,-0.774,0.015,4308,44374,0.015,812,5227,7680.000000000001,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6045.0,1.6,1.65,21.7,22.1,0.157,-0.843,0.012,603,28298,0.012,361,1925,1156.8,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6050.0,1.0,1.05,26.1,26.5,0.106,-0.894,0.009,3056,47733,0.009,1063,2070,3707.1,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6055.0,0.6,0.65,30.6,31.2,0.07,-0.93,0.007,674,33672,0.007,399,943,751.1,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6060.0,0.35,0.45,35.4,36.0,0.048,-0.952,0.005,2059,47636,0.005,545,759,1302.0,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6065.0,0.25,0.3,40.3,40.8,0.032,-0.968,0.003,813,23018,0.003,648,391,438.3,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6070.0,0.15,0.2,45.2,45.8,0.021,-0.979,0.002,830,25136,0.002,325,403,231.0,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6075.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,2252,16591,0.002,459,592,542.2,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6080.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,1898,16784,0.001,486,604,238.40000000000003,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6085.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,1224,12171,0.001,269,61,149.29999999999998,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6090.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,1527,8106,0.001,302,184,182.9,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6095.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2104,5646,0.001,240,164,234.40000000000003,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6100.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3691,8597,0.0,752,135,0.0,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6105.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1344,4657,0.0,106,12,0.0,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6110.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1268,4202,0.0,162,73,0.0,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6115.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1309,3038,0.0,137,28,0.0,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6120.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1765,1566,0.0,120,25,0.0,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6125.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6130.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6135.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6140.0,0.0,0.05,112.0,118.5,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,57950.20000000001]
["2025-02-04T13:04:41.000000000",6024.67,6145.0,0.0,0.05,117.1,123.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57950.20000000001]
["2025-02-04T13:04:53.000000000",6024.23,5900.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9421,0.0,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5905.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3395,0.0,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5910.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5065,0.0,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5915.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4591,0.0,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5920.0,104.2,104.7,0.1,0.15,0.991,-0.008,0.001,140,187,0.001,1287,8794,142.70000000000002,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5925.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6429,278.3,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5930.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9278,104.3,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5935.0,89.2,89.7,0.15,0.2,0.987,-0.013,0.001,92,32,0.001,778,8567,87.0,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5940.0,84.3,84.8,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11004,172.6,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5945.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,149,65,0.001,2012,12580,216.1,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5950.0,74.3,74.9,0.25,0.3,0.98,-0.02,0.001,281,272,0.001,5707,19939,598.8,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5955.0,69.4,69.9,0.3,0.35,0.976,-0.024,0.002,214,761,0.002,4043,10783,851.4000000000001,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5960.0,64.4,64.9,0.35,0.4,0.971,-0.029,0.002,691,315,0.002,1627,15707,463.6,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5965.0,59.5,60.0,0.45,0.5,0.964,-0.036,0.002,196,788,0.002,1337,13599,306.6,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5970.0,54.6,55.1,0.55,0.6,0.956,-0.044,0.003,375,562,0.003,989,21114,409.2000000000001,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5975.0,49.7,50.2,0.65,0.7,0.948,-0.052,0.004,340,480,0.004,837,20072,470.8,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5980.0,44.9,45.4,0.8,0.9,0.933,-0.067,0.004,591,1349,0.004,881,30335,588.8,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5985.0,40.2,40.6,1.05,1.1,0.917,-0.083,0.005,317,1297,0.005,513,24060,415.00000000000006,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5990.0,35.5,35.9,1.35,1.4,0.895,-0.105,0.007,496,2413,0.007,797,25868,905.1,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,5995.0,30.9,31.3,1.75,1.8,0.867,-0.133,0.008,809,3184,0.008,710,20294,1215.2,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6000.0,26.5,26.8,2.3,2.35,0.83,-0.17,0.01,1818,8655,0.01,1830,44402,3648.000000000001,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6005.0,22.2,22.5,3.0,3.1,0.783,-0.217,0.012,1423,6239,0.012,1055,16264,2973.6,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6010.0,18.2,18.4,3.9,4.1,0.726,-0.274,0.014,754,8219,0.014,618,19071,1920.8,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6015.0,14.4,14.6,5.2,5.3,0.657,-0.343,0.016,1116,10485,0.016,429,18446,2472.0000000000005,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6020.0,11.1,11.2,6.8,6.9,0.577,-0.423,0.018,768,20143,0.018,699,25728,2640.6,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6025.0,8.1,8.3,8.8,9.0,0.486,-0.514,0.019,793,26047,0.019,693,25230,2823.4,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6030.0,5.7,5.9,11.4,11.5,0.392,-0.608,0.018,4087,36505,0.018,1349,17679,9784.8,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6035.0,3.8,4.0,14.5,14.7,0.3,-0.7,0.017,4075,31512,0.017,367,8733,7551.4000000000015,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6040.0,2.5,2.55,18.1,18.4,0.218,-0.782,0.015,4308,44433,0.015,812,5228,7680.000000000001,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6045.0,1.55,1.6,22.1,22.5,0.151,-0.849,0.012,603,28309,0.012,361,1925,1156.8,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6050.0,0.95,1.0,26.5,26.9,0.102,-0.898,0.009,3056,47786,0.009,1063,2070,3707.1,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6055.0,0.6,0.65,31.1,31.6,0.069,-0.931,0.006,674,33679,0.006,399,943,643.8000000000001,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6060.0,0.35,0.4,35.8,36.3,0.044,-0.956,0.004,2059,47651,0.004,545,759,1041.6,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6065.0,0.25,0.3,40.7,41.2,0.032,-0.968,0.003,813,23032,0.003,648,391,438.3,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6070.0,0.15,0.2,45.6,46.1,0.021,-0.979,0.002,830,25142,0.002,325,403,231.0,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6075.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,2252,16602,0.002,459,592,542.2,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6080.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,1898,16795,0.001,486,604,238.40000000000003,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6085.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,1224,12171,0.001,269,61,149.29999999999998,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6090.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,1527,8107,0.001,302,184,182.9,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6095.0,0.05,0.1,70.5,71.0,0.008,-0.992,0.001,2104,5646,0.001,240,164,234.40000000000003,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6100.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,3691,8606,0.0,752,135,0.0,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6105.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,1344,4657,0.0,106,12,0.0,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6110.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,1268,4202,0.0,162,73,0.0,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6115.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,1309,3038,0.0,137,28,0.0,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6120.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6125.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6130.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6135.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6140.0,0.0,0.05,112.0,119.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,57285.90000000001]
["2025-02-04T13:04:53.000000000",6024.23,6145.0,0.0,0.05,117.1,124.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5900.0,122.6,123.4,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9421,0.0,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5905.0,117.5,121.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3395,0.0,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5910.0,112.6,116.3,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5065,0.0,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5915.0,106.5,111.5,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4595,0.0,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5920.0,102.6,103.5,0.1,0.15,0.991,-0.008,0.001,140,187,0.001,1287,8794,142.70000000000002,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5925.0,95.9,101.5,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6430,278.3,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5930.0,92.7,93.5,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9283,104.3,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5935.0,86.0,91.5,0.15,0.2,0.987,-0.013,0.001,92,32,0.001,778,8570,87.0,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5940.0,82.7,83.6,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11004,172.6,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5945.0,77.8,78.6,0.25,0.3,0.983,-0.017,0.001,149,65,0.001,2012,12582,216.1,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5950.0,72.8,73.7,0.3,0.35,0.98,-0.02,0.001,281,273,0.001,5707,19946,598.8,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5955.0,67.9,68.7,0.35,0.4,0.976,-0.024,0.002,214,761,0.002,4043,10784,851.4000000000001,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5960.0,62.9,63.8,0.4,0.45,0.971,-0.029,0.002,691,315,0.002,1627,15708,463.6,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5965.0,58.0,58.8,0.5,0.55,0.964,-0.036,0.002,196,788,0.002,1337,13602,306.6,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5970.0,53.1,54.0,0.6,0.65,0.956,-0.044,0.003,375,562,0.003,989,21118,409.2000000000001,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5975.0,48.3,49.1,0.75,0.8,0.948,-0.052,0.004,340,480,0.004,837,20073,470.8,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5980.0,43.5,44.3,0.95,1.0,0.933,-0.067,0.004,591,1349,0.004,881,30344,588.8,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5985.0,38.8,39.6,1.2,1.25,0.917,-0.083,0.005,317,1297,0.005,513,24066,415.00000000000006,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5990.0,34.1,34.9,1.5,1.6,0.895,-0.105,0.007,496,2413,0.007,797,25915,905.1,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,5995.0,29.6,30.3,1.95,2.0,0.867,-0.133,0.008,809,3184,0.008,710,20322,1215.2,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6000.0,25.2,25.9,2.55,2.6,0.83,-0.17,0.01,1818,8658,0.01,1830,44464,3648.000000000001,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6005.0,21.0,21.3,3.3,3.4,0.783,-0.217,0.012,1423,6240,0.012,1055,16311,2973.6,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6010.0,17.2,17.4,4.4,4.5,0.726,-0.274,0.014,754,8220,0.014,618,19108,1920.8,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6015.0,13.5,13.7,5.8,5.9,0.657,-0.343,0.016,1116,10485,0.016,429,18474,2472.0000000000005,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6020.0,10.3,10.4,7.5,7.7,0.577,-0.423,0.018,768,20226,0.018,699,25846,2640.6,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6025.0,7.6,7.7,9.7,9.8,0.486,-0.514,0.019,793,26078,0.019,693,25259,2823.4,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6030.0,5.3,5.4,12.4,12.5,0.392,-0.608,0.018,4087,36533,0.018,1349,17716,9784.8,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6035.0,3.5,3.6,15.7,15.9,0.3,-0.7,0.017,4075,31595,0.017,367,8733,7551.4000000000015,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6040.0,2.3,2.35,19.3,19.6,0.218,-0.782,0.015,4308,44508,0.015,812,5230,7680.000000000001,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6045.0,1.45,1.5,23.1,23.9,0.151,-0.849,0.012,603,28320,0.012,361,1925,1156.8,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6050.0,0.85,0.95,27.5,28.3,0.102,-0.898,0.009,3056,47883,0.009,1063,2070,3707.1,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6055.0,0.55,0.6,32.2,33.1,0.069,-0.931,0.006,674,33707,0.006,399,943,643.8000000000001,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6060.0,0.35,0.4,37.0,37.9,0.044,-0.956,0.004,2059,47655,0.004,545,759,1041.6,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6065.0,0.2,0.25,41.9,42.7,0.032,-0.968,0.003,813,23060,0.003,648,391,438.3,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6070.0,0.15,0.2,46.8,47.7,0.021,-0.979,0.002,830,25144,0.002,325,403,231.0,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6075.0,0.1,0.15,51.8,52.6,0.015,-0.985,0.002,2252,16612,0.002,459,592,542.2,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6080.0,0.1,0.15,56.7,57.6,0.014,-0.986,0.001,1898,16800,0.001,486,604,238.40000000000003,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6085.0,0.05,0.1,61.7,62.6,0.009,-0.991,0.001,1224,12172,0.001,269,61,149.29999999999998,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6090.0,0.05,0.1,66.7,67.5,0.008,-0.992,0.001,1527,8107,0.001,302,184,182.9,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6095.0,0.05,0.1,71.7,72.5,0.008,-0.992,0.001,2104,5646,0.001,240,164,234.40000000000003,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6100.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,3691,8611,0.0,752,135,0.0,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6105.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,1344,4657,0.0,106,12,0.0,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6110.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,1268,4202,0.0,162,73,0.0,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6115.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1309,3038,0.0,137,28,0.0,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6120.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6125.0,0.0,0.05,97.7,102.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6130.0,0.0,0.05,102.7,107.6,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6135.0,0.0,0.05,107.7,114.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6140.0,0.0,0.05,112.8,119.1,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,57285.90000000001]
["2025-02-04T13:05:04.000000000",6023.09,6145.0,0.0,0.05,117.8,124.1,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57285.90000000001]
["2025-02-04T13:05:16.000000000",6022.34,5900.0,121.9,124.7,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9426,0.0,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5905.0,116.9,119.7,0.05,0.15,0.995,-0.005,0.0,58,12,0.0,548,3405,0.0,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5910.0,111.9,114.7,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5065,0.0,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5915.0,106.9,109.8,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4595,0.0,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5920.0,102.0,104.7,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8794,142.70000000000002,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5925.0,96.9,99.8,0.15,0.2,0.991,-0.009,0.001,68,35,0.001,2715,6439,278.3,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5930.0,92.0,94.8,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9300,104.3,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5935.0,87.0,89.8,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8593,87.0,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5940.0,82.1,84.8,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11043,172.6,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5945.0,77.1,79.9,0.25,0.3,0.98,-0.02,0.001,149,65,0.001,2012,12582,216.1,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5950.0,72.2,74.9,0.3,0.35,0.976,-0.023,0.002,281,273,0.002,5707,19946,1197.6,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5955.0,67.2,70.0,0.35,0.4,0.972,-0.028,0.002,214,761,0.002,4043,10784,851.4000000000001,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5960.0,62.3,63.7,0.45,0.5,0.968,-0.032,0.002,691,315,0.002,1627,15726,463.6,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5965.0,57.4,58.7,0.55,0.6,0.961,-0.039,0.003,196,788,0.003,1337,13602,459.9,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5970.0,52.5,53.3,0.65,0.7,0.953,-0.047,0.003,375,562,0.003,989,21126,409.2000000000001,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5975.0,47.6,48.3,0.8,0.85,0.941,-0.059,0.004,340,480,0.004,837,20103,470.8,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5980.0,42.9,43.7,1.0,1.05,0.926,-0.074,0.005,591,1350,0.005,881,30350,736.0,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5985.0,38.2,38.8,1.25,1.35,0.907,-0.092,0.006,317,1297,0.006,513,24117,498.00000000000006,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5990.0,33.6,34.3,1.65,1.7,0.882,-0.118,0.007,496,2413,0.007,797,25970,905.1,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,5995.0,29.0,29.6,2.1,2.2,0.852,-0.148,0.009,809,3184,0.009,710,20366,1367.1,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6000.0,24.8,25.1,2.75,2.8,0.812,-0.188,0.01,1818,8659,0.01,1830,44587,3648.000000000001,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6005.0,20.6,20.9,3.5,3.7,0.763,-0.238,0.012,1423,6241,0.012,1055,16369,2973.6,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6010.0,16.7,17.0,4.6,4.8,0.702,-0.298,0.014,754,8222,0.014,618,19147,1920.8,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6015.0,13.2,13.3,6.1,6.2,0.631,-0.369,0.016,1116,10489,0.016,429,18538,2472.0000000000005,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6020.0,10.0,10.1,7.9,8.0,0.549,-0.451,0.018,768,20341,0.018,699,25908,2640.6,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6025.0,7.2,7.4,10.1,10.3,0.459,-0.541,0.019,793,26106,0.019,693,25317,2823.4,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6030.0,5.0,5.2,12.9,13.1,0.365,-0.634,0.018,4087,36626,0.018,1349,17726,9784.8,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6035.0,3.4,3.5,16.1,16.5,0.276,-0.722,0.016,4075,31748,0.016,367,8748,7107.200000000001,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6040.0,2.2,2.25,19.6,20.3,0.2,-0.8,0.014,4308,44637,0.014,812,5230,7168.000000000001,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6045.0,1.35,1.45,23.9,24.5,0.138,-0.862,0.011,603,28343,0.011,361,1929,1060.4,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6050.0,0.85,0.9,28.2,29.0,0.094,-0.906,0.008,3056,47940,0.008,1063,2071,3295.2,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6055.0,0.5,0.6,33.0,33.7,0.063,-0.937,0.006,674,33755,0.006,399,984,643.8000000000001,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6060.0,0.35,0.4,37.2,38.5,0.043,-0.957,0.004,2059,47697,0.004,545,800,1041.6,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6065.0,0.2,0.25,42.0,43.4,0.027,-0.973,0.003,813,23071,0.003,648,391,438.3,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6070.0,0.15,0.2,47.0,48.4,0.021,-0.979,0.002,830,25152,0.002,325,404,231.0,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6075.0,0.1,0.15,52.0,53.3,0.015,-0.985,0.002,2252,16646,0.002,459,594,542.2,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6080.0,0.1,0.15,57.0,58.3,0.014,-0.986,0.001,1898,16809,0.001,486,619,238.40000000000003,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6085.0,0.05,0.1,61.9,63.3,0.009,-0.991,0.001,1224,12178,0.001,269,61,149.29999999999998,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6090.0,0.05,0.1,66.7,68.2,0.008,-0.992,0.001,1527,8107,0.001,302,199,182.9,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6095.0,0.05,0.1,71.8,73.2,0.008,-0.992,0.001,2104,5646,0.001,240,164,234.40000000000003,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6100.0,0.0,0.05,74.4,78.2,0.003,-0.997,0.0,3691,8646,0.0,752,136,0.0,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6105.0,0.0,0.05,81.8,83.2,0.003,-0.997,0.0,1344,4658,0.0,106,12,0.0,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6110.0,0.0,0.05,84.0,88.2,0.003,-0.997,0.0,1268,4203,0.0,162,73,0.0,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6115.0,0.0,0.05,91.8,93.2,0.003,-0.997,0.0,1309,3038,0.0,137,28,0.0,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6120.0,0.0,0.05,96.8,98.2,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6125.0,0.0,0.05,99.0,103.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6130.0,0.0,0.05,104.0,108.2,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6135.0,0.0,0.05,109.0,113.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6140.0,0.0,0.05,112.8,120.8,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56955.60000000001]
["2025-02-04T13:05:16.000000000",6022.34,6145.0,0.0,0.05,119.4,125.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56955.60000000001]
["2025-02-04T13:05:27.000000000",6021.67,5900.0,119.6,124.2,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9427,0.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5905.0,114.6,119.3,0.05,0.15,0.992,-0.008,0.0,58,12,0.0,548,3405,0.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5910.0,110.6,114.3,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5065,0.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5915.0,104.6,109.3,0.1,0.15,0.992,-0.008,0.001,84,22,0.001,1521,4596,160.50000000000003,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5920.0,100.6,104.3,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8794,142.70000000000002,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5925.0,94.7,99.3,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6444,278.3,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5930.0,90.6,94.3,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5935.0,85.9,89.4,0.2,0.25,0.984,-0.016,0.001,92,32,0.001,778,8593,87.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5940.0,80.9,84.4,0.25,0.3,0.981,-0.019,0.001,111,232,0.001,1615,11045,172.6,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5945.0,75.6,79.4,0.25,0.3,0.977,-0.021,0.001,149,65,0.001,2012,12587,216.1,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5950.0,70.6,74.5,0.3,0.35,0.976,-0.024,0.002,281,273,0.002,5707,19950,1197.6,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5955.0,65.6,69.5,0.35,0.45,0.97,-0.03,0.002,214,761,0.002,4043,10820,851.4000000000001,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5960.0,61.3,63.4,0.45,0.5,0.965,-0.035,0.002,691,315,0.002,1627,15760,463.6,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5965.0,56.4,58.5,0.55,0.6,0.958,-0.042,0.003,196,788,0.003,1337,13674,459.9,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5970.0,51.6,53.6,0.65,0.7,0.949,-0.052,0.003,375,562,0.003,989,21130,409.2000000000001,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5975.0,46.7,48.8,0.8,0.9,0.935,-0.065,0.004,340,480,0.004,837,20108,470.8,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5980.0,42.0,44.0,1.05,1.1,0.92,-0.079,0.005,591,1350,0.005,881,30398,736.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5985.0,37.3,39.2,1.3,1.35,0.9,-0.099,0.006,317,1297,0.006,513,24121,498.00000000000006,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5990.0,32.7,34.6,1.65,1.75,0.875,-0.125,0.007,496,2413,0.007,797,26026,905.1,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,5995.0,28.9,30.0,2.15,2.25,0.842,-0.158,0.009,809,3184,0.009,710,20397,1367.1,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6000.0,24.7,25.0,2.8,2.9,0.801,-0.199,0.011,1818,8660,0.011,1830,44659,4012.8,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6005.0,20.5,20.8,3.6,3.8,0.75,-0.25,0.013,1423,6243,0.013,1055,16398,3221.4,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6010.0,16.7,16.9,4.7,4.9,0.688,-0.312,0.015,754,8224,0.015,618,19188,2058.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6015.0,13.1,13.4,6.2,6.3,0.615,-0.385,0.016,1116,10490,0.016,429,18587,2472.0000000000005,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6020.0,9.9,10.1,8.0,8.1,0.532,-0.468,0.018,768,20440,0.018,699,25993,2640.6,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6025.0,7.2,7.4,10.3,10.4,0.443,-0.557,0.018,793,26148,0.018,693,25355,2674.8,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6030.0,5.0,5.2,13.1,13.2,0.351,-0.649,0.017,4087,36694,0.017,1349,17738,9241.2,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6035.0,3.4,3.5,16.3,16.6,0.264,-0.736,0.016,4075,31873,0.016,367,8748,7107.200000000001,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6040.0,2.2,2.25,19.6,20.5,0.193,-0.807,0.013,4308,44699,0.013,812,5230,6656.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6045.0,1.35,1.45,23.5,25.5,0.135,-0.865,0.01,603,28365,0.01,361,1929,964.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6050.0,0.85,0.9,28.0,30.0,0.09,-0.91,0.008,3056,48039,0.008,1063,2071,3295.2,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6055.0,0.5,0.6,32.6,34.7,0.062,-0.938,0.006,674,33798,0.006,399,984,643.8000000000001,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6060.0,0.35,0.4,37.4,39.5,0.042,-0.958,0.004,2059,47704,0.004,545,800,1041.6,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6065.0,0.2,0.25,42.3,44.4,0.027,-0.973,0.003,813,23081,0.003,648,391,438.3,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6070.0,0.15,0.2,47.2,49.3,0.02,-0.98,0.002,830,25205,0.002,325,404,231.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6075.0,0.1,0.15,52.1,54.3,0.015,-0.985,0.002,2252,16649,0.002,459,594,542.2,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6080.0,0.1,0.15,57.1,59.3,0.014,-0.986,0.001,1898,16809,0.001,486,619,238.40000000000003,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6085.0,0.05,0.1,62.1,64.2,0.009,-0.991,0.001,1224,12200,0.001,269,61,149.29999999999998,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6090.0,0.05,0.1,64.6,71.4,0.008,-0.992,0.001,1527,8107,0.001,302,199,182.9,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6095.0,0.05,0.1,69.7,76.1,0.008,-0.992,0.001,2104,5646,0.001,240,164,234.40000000000003,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6100.0,0.0,0.05,74.9,82.1,0.003,-0.997,0.0,3691,8649,0.0,752,136,0.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6105.0,0.0,0.05,79.9,86.9,0.003,-0.997,0.0,1344,4658,0.0,106,12,0.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6110.0,0.0,0.05,84.6,91.3,0.003,-0.997,0.0,1268,4203,0.0,162,73,0.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6115.0,0.0,0.05,89.9,96.3,0.003,-0.997,0.0,1309,3038,0.0,137,28,0.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6120.0,0.0,0.05,94.6,101.3,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6125.0,0.0,0.05,99.6,105.0,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6130.0,0.0,0.05,104.9,111.9,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6135.0,0.0,0.05,109.9,117.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6140.0,0.0,0.05,114.9,121.3,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56565.3]
["2025-02-04T13:05:27.000000000",6021.67,6145.0,0.0,0.05,119.9,127.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56565.3]
["2025-02-04T13:05:38.000000000",6021.81,5900.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9427,0.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5905.0,116.8,117.4,0.05,0.15,0.994,-0.006,0.0,58,12,0.0,548,3405,0.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5910.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5065,0.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5915.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,84,22,0.001,1521,4596,160.50000000000003,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5920.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8794,142.70000000000002,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5925.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6444,278.3,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5930.0,91.9,92.5,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5935.0,87.0,87.5,0.2,0.25,0.984,-0.016,0.001,92,32,0.001,778,8593,87.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5940.0,82.0,82.5,0.2,0.3,0.982,-0.018,0.001,111,232,0.001,1615,11046,172.6,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5945.0,77.0,77.6,0.25,0.3,0.98,-0.02,0.001,149,65,0.001,2012,12593,216.1,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5950.0,72.1,72.6,0.3,0.35,0.976,-0.024,0.002,281,273,0.002,5707,19950,1197.6,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5955.0,67.2,67.7,0.35,0.4,0.972,-0.028,0.002,214,761,0.002,4043,10820,851.4000000000001,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5960.0,62.2,62.7,0.45,0.5,0.965,-0.035,0.002,691,315,0.002,1627,15763,463.6,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5965.0,57.3,57.8,0.5,0.6,0.958,-0.042,0.003,196,788,0.003,1337,13674,459.9,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5970.0,52.4,52.9,0.65,0.7,0.949,-0.051,0.003,375,562,0.003,989,21262,409.2000000000001,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5975.0,47.6,48.1,0.8,0.85,0.938,-0.062,0.004,340,480,0.004,837,20125,470.8,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5980.0,42.9,43.3,1.0,1.05,0.923,-0.077,0.005,591,1350,0.005,881,30404,736.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5985.0,38.1,38.5,1.3,1.35,0.902,-0.098,0.006,317,1297,0.006,513,24147,498.00000000000006,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5990.0,33.5,33.9,1.65,1.7,0.877,-0.123,0.007,496,2413,0.007,797,26072,905.1,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,5995.0,29.0,29.4,2.1,2.2,0.845,-0.155,0.009,809,3185,0.009,710,20446,1367.1,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6000.0,24.7,25.0,2.75,2.85,0.803,-0.197,0.011,1818,8670,0.011,1830,44782,4012.8,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6005.0,20.6,20.8,3.6,3.7,0.752,-0.248,0.013,1423,6255,0.013,1055,16434,3221.4,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6010.0,16.7,16.9,4.7,4.8,0.69,-0.31,0.015,754,8235,0.015,618,19246,2058.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6015.0,13.1,13.3,6.1,6.2,0.617,-0.383,0.017,1116,10514,0.017,429,18623,2626.5,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6020.0,9.9,10.1,7.9,8.1,0.533,-0.467,0.018,768,20456,0.018,699,26088,2640.6,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6025.0,7.2,7.4,10.2,10.3,0.443,-0.557,0.018,793,26175,0.018,693,25377,2674.8,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6030.0,5.0,5.2,13.0,13.2,0.351,-0.649,0.017,4087,36755,0.017,1349,17752,9241.2,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6035.0,3.3,3.5,16.2,16.5,0.266,-0.734,0.016,4075,31964,0.016,367,8763,7107.200000000001,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6040.0,2.15,2.25,20.0,20.4,0.192,-0.808,0.013,4308,44737,0.013,812,5230,6656.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6045.0,1.35,1.4,24.2,24.6,0.132,-0.868,0.01,603,28384,0.01,361,1929,964.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6050.0,0.85,0.9,28.7,29.0,0.089,-0.911,0.008,3056,48085,0.008,1063,2071,3295.2,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6055.0,0.5,0.6,33.3,33.8,0.06,-0.94,0.006,674,33810,0.006,399,984,643.8000000000001,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6060.0,0.35,0.4,38.1,38.6,0.042,-0.958,0.004,2059,47705,0.004,545,800,1041.6,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6065.0,0.2,0.25,43.0,43.5,0.027,-0.973,0.003,813,23085,0.003,648,391,438.3,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6070.0,0.15,0.2,47.9,48.4,0.02,-0.98,0.002,830,25205,0.002,325,404,231.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6075.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,2252,16650,0.002,459,594,542.2,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6080.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,1898,16822,0.001,486,619,238.40000000000003,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6085.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,1224,12200,0.001,269,61,149.29999999999998,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6090.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,1527,8107,0.001,302,199,182.9,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6095.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,2104,5646,0.001,240,164,234.40000000000003,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6100.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,3691,8651,0.0,752,136,0.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6105.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1344,4658,0.0,106,12,0.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6110.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1268,4203,0.0,162,73,0.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6115.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1309,3038,0.0,137,28,0.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6120.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6125.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6130.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,1782,7197,0.0,90,0,0.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6135.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6140.0,0.0,0.05,114.9,121.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56719.8]
["2025-02-04T13:05:38.000000000",6021.81,6145.0,0.0,0.05,119.9,126.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5900.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9427,0.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5905.0,116.2,117.0,0.1,0.15,0.994,-0.006,0.0,58,12,0.0,548,3405,0.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5910.0,111.2,112.0,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5065,0.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5915.0,106.2,107.0,0.1,0.15,0.992,-0.008,0.001,84,22,0.001,1521,4596,160.50000000000003,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5920.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8796,142.70000000000002,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5925.0,96.3,97.1,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6444,278.3,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5930.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5935.0,86.3,87.1,0.2,0.25,0.984,-0.016,0.001,92,32,0.001,778,8594,87.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5940.0,81.5,82.0,0.25,0.3,0.982,-0.018,0.001,111,232,0.001,1615,11046,172.6,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5945.0,76.5,77.1,0.25,0.35,0.98,-0.02,0.001,149,65,0.001,2012,12593,216.1,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5950.0,71.5,72.1,0.3,0.4,0.976,-0.024,0.002,281,273,0.002,5707,19950,1197.6,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5955.0,66.6,67.2,0.4,0.45,0.972,-0.028,0.002,214,761,0.002,4043,10824,851.4000000000001,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5960.0,61.7,62.3,0.45,0.5,0.965,-0.035,0.002,691,315,0.002,1627,15763,463.6,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5965.0,56.8,57.4,0.55,0.6,0.958,-0.042,0.003,196,788,0.003,1337,13676,459.9,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5970.0,51.9,52.5,0.7,0.75,0.949,-0.051,0.003,375,562,0.003,989,21263,409.2000000000001,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5975.0,47.1,47.6,0.85,0.9,0.938,-0.062,0.004,340,480,0.004,837,20127,470.8,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5980.0,42.4,42.8,1.05,1.1,0.923,-0.077,0.005,591,1350,0.005,881,30407,736.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5985.0,37.7,38.0,1.35,1.4,0.902,-0.098,0.006,317,1297,0.006,513,24151,498.00000000000006,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5990.0,33.0,33.4,1.75,1.8,0.877,-0.123,0.007,496,2415,0.007,797,26091,905.1,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,5995.0,28.5,28.9,2.25,2.3,0.845,-0.155,0.009,809,3188,0.009,710,20466,1367.1,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6000.0,24.2,24.5,2.9,3.0,0.803,-0.197,0.011,1818,8673,0.011,1830,44842,4012.8,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6005.0,20.1,20.4,3.8,3.9,0.752,-0.248,0.013,1423,6255,0.013,1055,16464,3221.4,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6010.0,16.3,16.5,4.9,5.0,0.69,-0.31,0.015,754,8241,0.015,618,19287,2058.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6015.0,12.8,13.0,6.4,6.5,0.617,-0.383,0.017,1116,10514,0.017,429,18645,2626.5,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6020.0,9.7,9.8,8.2,8.4,0.533,-0.467,0.018,768,20476,0.018,699,26110,2640.6,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6025.0,7.0,7.1,10.6,10.7,0.443,-0.557,0.018,793,26215,0.018,693,25381,2674.8,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6030.0,4.9,5.0,13.4,13.6,0.351,-0.649,0.017,4087,36850,0.017,1349,17766,9241.2,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6035.0,3.2,3.4,16.7,17.0,0.266,-0.734,0.016,4075,31968,0.016,367,8763,7107.200000000001,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6040.0,2.1,2.15,20.4,20.8,0.192,-0.808,0.013,4308,44857,0.013,812,5231,6656.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6045.0,1.3,1.35,24.7,25.0,0.132,-0.868,0.01,603,28433,0.01,361,1930,964.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6050.0,0.8,0.85,29.2,29.5,0.089,-0.911,0.008,3056,48181,0.008,1063,2071,3295.2,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6055.0,0.5,0.55,33.7,34.3,0.06,-0.94,0.006,674,33917,0.006,399,984,643.8000000000001,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6060.0,0.3,0.4,38.6,39.1,0.042,-0.958,0.004,2059,47713,0.004,545,800,1041.6,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6065.0,0.2,0.25,43.4,44.0,0.027,-0.973,0.003,813,23088,0.003,648,391,438.3,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6070.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,830,25205,0.002,325,404,231.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6075.0,0.1,0.15,53.3,53.9,0.015,-0.985,0.002,2252,16660,0.002,459,594,542.2,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6080.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,1898,16823,0.001,486,619,238.40000000000003,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6085.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,1224,12200,0.001,269,61,149.29999999999998,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6090.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,1527,8107,0.001,302,199,182.9,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6095.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,2104,5646,0.001,240,164,234.40000000000003,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6100.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3691,8653,0.0,752,136,0.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6105.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1344,4658,0.0,106,12,0.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6110.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1268,4203,0.0,162,73,0.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6115.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1309,3038,0.0,137,28,0.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6120.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6125.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6130.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6135.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6140.0,0.0,0.05,115.2,122.4,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56719.8]
["2025-02-04T13:05:49.000000000",6021.46,6145.0,0.0,0.05,119.3,126.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56719.8]
["2025-02-04T13:06:01.000000000",6021.04,5900.0,118.8,121.4,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9427,0.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5905.0,113.9,118.8,0.1,0.15,0.994,-0.006,0.0,58,12,0.0,548,3405,0.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5910.0,108.8,113.8,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5065,0.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5915.0,103.9,106.6,0.1,0.15,0.992,-0.008,0.001,84,22,0.001,1521,4596,160.50000000000003,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5920.0,98.9,101.5,0.15,0.2,0.991,-0.009,0.001,140,187,0.001,1287,8796,142.70000000000002,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5925.0,93.9,98.8,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6444,278.3,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5930.0,88.9,91.5,0.2,0.25,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5935.0,84.0,88.9,0.2,0.25,0.984,-0.016,0.001,92,32,0.001,778,8594,87.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5940.0,79.0,81.6,0.25,0.3,0.981,-0.019,0.001,111,232,0.001,1615,11056,172.6,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5945.0,74.1,76.6,0.3,0.35,0.979,-0.021,0.001,149,65,0.001,2012,12596,216.1,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5950.0,69.1,71.7,0.35,0.4,0.976,-0.024,0.002,281,273,0.002,5707,19956,1197.6,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5955.0,64.2,66.8,0.4,0.45,0.969,-0.031,0.002,214,761,0.002,4043,10825,851.4000000000001,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5960.0,60.5,61.8,0.5,0.55,0.965,-0.035,0.002,691,315,0.002,1627,15763,463.6,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5965.0,55.6,56.9,0.6,0.65,0.957,-0.043,0.003,196,788,0.003,1337,13678,459.9,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5970.0,51.4,52.1,0.75,0.8,0.947,-0.053,0.003,375,562,0.003,989,21280,409.2000000000001,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5975.0,46.7,47.3,0.9,0.95,0.935,-0.065,0.004,340,480,0.004,837,20137,470.8,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5980.0,41.7,42.3,1.15,1.2,0.92,-0.08,0.005,591,1350,0.005,881,30461,736.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5985.0,37.1,37.6,1.45,1.5,0.899,-0.101,0.006,317,1297,0.006,513,24200,498.00000000000006,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5990.0,32.5,33.0,1.85,1.9,0.874,-0.126,0.007,496,2415,0.007,797,26168,905.1,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,5995.0,28.1,28.6,2.4,2.45,0.841,-0.159,0.009,809,3188,0.009,710,20530,1367.1,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6000.0,23.8,24.2,3.0,3.2,0.799,-0.2,0.011,1818,8674,0.011,1830,44906,4012.8,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6005.0,19.7,20.1,3.9,4.1,0.748,-0.252,0.013,1423,6255,0.013,1055,16522,3221.4,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6010.0,16.0,16.3,5.2,5.3,0.686,-0.316,0.015,754,8243,0.015,618,19304,2058.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6015.0,12.5,12.7,6.7,6.8,0.612,-0.389,0.017,1116,10516,0.016,429,18655,2583.6000000000004,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6020.0,9.5,9.6,8.5,8.7,0.528,-0.472,0.018,768,20488,0.018,699,26156,2640.6,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6025.0,6.9,7.0,10.9,11.1,0.438,-0.562,0.018,793,26270,0.018,693,25414,2674.8,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6030.0,4.7,4.8,13.9,14.0,0.346,-0.654,0.017,4087,36876,0.017,1349,17782,9241.2,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6035.0,3.2,3.3,17.1,17.5,0.262,-0.739,0.015,4075,32040,0.016,367,8765,6699.7,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6040.0,2.05,2.1,20.9,21.4,0.188,-0.811,0.013,4308,44898,0.013,812,5231,6656.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6045.0,1.3,1.35,25.1,25.6,0.131,-0.869,0.01,603,28512,0.01,361,1930,964.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6050.0,0.8,0.85,29.6,30.1,0.088,-0.912,0.008,3056,48254,0.008,1063,2071,3295.2,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6055.0,0.5,0.55,34.2,34.8,0.058,-0.942,0.005,674,33956,0.005,399,984,536.5,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6060.0,0.3,0.35,39.0,40.2,0.04,-0.96,0.004,2059,47721,0.004,545,801,1041.6,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6065.0,0.2,0.25,43.9,45.3,0.026,-0.974,0.003,813,23112,0.003,648,391,438.3,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6070.0,0.15,0.2,48.8,50.2,0.02,-0.98,0.002,830,25211,0.002,325,404,231.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6075.0,0.1,0.15,53.8,55.1,0.015,-0.985,0.002,2252,16672,0.002,459,594,542.2,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6080.0,0.05,0.1,58.8,60.1,0.009,-0.991,0.001,1898,16834,0.001,486,619,238.40000000000003,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6085.0,0.05,0.1,63.7,65.1,0.009,-0.991,0.001,1224,12201,0.001,269,61,149.29999999999998,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6090.0,0.05,0.1,68.7,72.1,0.008,-0.992,0.001,1527,8108,0.001,302,199,182.9,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6095.0,0.05,0.1,73.7,77.1,0.008,-0.992,0.001,2104,5646,0.001,240,164,234.40000000000003,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6100.0,0.0,0.05,78.7,81.8,0.003,-0.997,0.0,3691,8653,0.0,752,136,0.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6105.0,0.0,0.05,83.7,86.9,0.003,-0.997,0.0,1344,4658,0.0,106,12,0.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6110.0,0.0,0.05,88.7,92.1,0.003,-0.997,0.0,1268,4203,0.0,162,73,0.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6115.0,0.0,0.05,93.7,97.1,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6120.0,0.0,0.05,98.7,101.9,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6125.0,0.0,0.05,99.8,105.0,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6130.0,0.0,0.05,105.2,111.9,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6135.0,0.0,0.05,113.6,117.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6140.0,0.0,0.05,115.1,122.4,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56162.1]
["2025-02-04T13:06:01.000000000",6021.04,6145.0,0.0,0.05,119.3,127.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56162.1]
["2025-02-04T13:06:12.000000000",6021.7,5900.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9428,0.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5905.0,117.0,117.6,0.05,0.15,0.992,-0.008,0.0,58,12,0.0,548,3405,0.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5910.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5065,0.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5915.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,84,22,0.001,1521,4596,160.50000000000003,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5920.0,102.0,102.5,0.1,0.2,0.99,-0.01,0.001,140,187,0.001,1287,8797,142.70000000000002,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5925.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6445,278.3,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5930.0,92.1,92.6,0.15,0.2,0.986,-0.014,0.001,178,188,0.001,865,9301,104.3,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5935.0,87.1,87.7,0.2,0.25,0.984,-0.016,0.001,92,32,0.001,778,8595,87.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5940.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,111,232,0.001,1615,11056,172.6,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5945.0,77.2,77.7,0.25,0.35,0.977,-0.023,0.001,149,65,0.001,2012,12598,216.1,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5950.0,72.2,72.7,0.3,0.4,0.974,-0.026,0.002,281,273,0.002,5707,19957,1197.6,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5955.0,67.3,67.8,0.35,0.45,0.969,-0.031,0.002,214,761,0.002,4043,10827,851.4000000000001,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5960.0,62.4,62.9,0.45,0.5,0.964,-0.036,0.002,691,315,0.002,1627,15763,463.6,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5965.0,57.5,58.0,0.55,0.6,0.956,-0.044,0.003,196,788,0.003,1337,13679,459.9,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5970.0,52.6,53.1,0.65,0.75,0.947,-0.053,0.003,375,562,0.003,989,21295,409.2000000000001,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5975.0,47.8,48.3,0.85,0.9,0.934,-0.066,0.004,340,480,0.004,837,20137,470.8,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5980.0,43.0,43.3,1.05,1.1,0.918,-0.082,0.005,591,1350,0.005,881,30527,736.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5985.0,38.3,38.6,1.3,1.4,0.897,-0.103,0.006,317,1297,0.006,513,24257,498.00000000000006,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5990.0,33.6,34.0,1.7,1.75,0.87,-0.13,0.008,496,2415,0.008,797,26187,1034.4,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,5995.0,29.1,29.5,2.2,2.3,0.837,-0.163,0.009,809,3188,0.009,710,20562,1367.1,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6000.0,24.8,25.1,2.85,2.95,0.794,-0.206,0.011,1818,8676,0.011,1830,44969,4012.8,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6005.0,20.7,20.9,3.7,3.8,0.743,-0.257,0.013,1423,6255,0.013,1055,16561,3221.4,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6010.0,16.8,17.0,4.8,4.9,0.681,-0.32,0.015,754,8254,0.015,618,19339,2058.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6015.0,13.3,13.4,6.2,6.4,0.608,-0.392,0.016,1116,10530,0.016,429,18694,2472.0000000000005,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6020.0,10.1,10.2,8.0,8.2,0.525,-0.475,0.017,768,20526,0.017,699,26200,2493.9,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6025.0,7.3,7.5,10.3,10.4,0.436,-0.564,0.018,793,26292,0.018,693,25423,2674.8,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6030.0,5.1,5.2,13.0,13.2,0.346,-0.655,0.017,4087,36899,0.017,1349,17812,9241.2,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6035.0,3.4,3.5,16.3,16.5,0.261,-0.739,0.015,4075,32105,0.015,367,8771,6663.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6040.0,2.2,2.25,20.0,20.4,0.189,-0.811,0.013,4308,44918,0.013,812,5232,6656.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6045.0,1.4,1.45,24.2,24.5,0.131,-0.869,0.01,603,28552,0.01,361,1930,964.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6050.0,0.85,0.9,28.6,29.0,0.088,-0.912,0.008,3056,48270,0.008,1063,2071,3295.2,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6055.0,0.55,0.6,33.2,33.7,0.06,-0.94,0.006,674,33969,0.006,399,996,643.8000000000001,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6060.0,0.35,0.4,38.0,38.5,0.042,-0.958,0.004,2059,47724,0.004,545,801,1041.6,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6065.0,0.2,0.25,42.9,43.4,0.026,-0.974,0.003,813,23113,0.003,648,391,438.3,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6070.0,0.15,0.2,47.8,48.3,0.02,-0.98,0.002,830,25214,0.002,325,404,231.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6075.0,0.1,0.15,52.7,53.2,0.015,-0.985,0.002,2252,16672,0.002,459,594,542.2,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6080.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,1898,16834,0.001,486,619,238.40000000000003,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6085.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,1224,12201,0.001,269,61,149.29999999999998,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6090.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,1527,8108,0.001,302,199,182.9,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6095.0,0.05,0.1,72.7,73.2,0.008,-0.992,0.001,2104,5646,0.001,240,164,234.40000000000003,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6100.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,3691,8667,0.0,752,136,0.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6105.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1344,4658,0.0,106,12,0.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6110.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1268,4205,0.0,162,73,0.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6115.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6120.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6125.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6130.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6135.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6140.0,0.0,0.05,114.8,121.5,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56103.7]
["2025-02-04T13:06:12.000000000",6021.7,6145.0,0.0,0.05,119.8,126.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56103.7]
["2025-02-04T13:06:23.000000000",6022.63,5900.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9428,0.0,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5905.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3407,0.0,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5910.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5065,0.0,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5915.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4596,0.0,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5920.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8797,142.70000000000002,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5925.0,97.9,98.5,0.1,0.2,0.99,-0.01,0.001,68,35,0.001,2715,6445,278.3,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5930.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5935.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8595,87.0,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5940.0,83.0,83.5,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11057,172.6,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5945.0,78.0,78.6,0.25,0.3,0.98,-0.02,0.001,149,65,0.001,2012,12598,216.1,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5950.0,73.1,73.6,0.3,0.35,0.976,-0.023,0.002,281,273,0.002,5707,19957,1197.6,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5955.0,68.1,68.7,0.35,0.4,0.972,-0.028,0.002,214,761,0.002,4043,10827,851.4000000000001,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5960.0,63.2,63.7,0.4,0.45,0.967,-0.033,0.002,691,315,0.002,1627,15764,463.6,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5965.0,58.3,58.8,0.5,0.55,0.961,-0.039,0.003,196,788,0.003,1337,13680,459.9,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5970.0,53.4,53.9,0.6,0.65,0.953,-0.047,0.003,375,562,0.003,989,21295,409.2000000000001,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5975.0,48.6,49.1,0.75,0.8,0.941,-0.059,0.004,340,480,0.004,837,20145,470.8,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5980.0,43.9,44.2,0.95,1.0,0.926,-0.074,0.005,591,1351,0.005,881,30539,736.0,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5985.0,39.1,39.5,1.2,1.25,0.907,-0.093,0.006,317,1298,0.006,513,24311,498.00000000000006,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5990.0,34.5,34.8,1.55,1.6,0.883,-0.117,0.007,496,2415,0.007,797,26255,905.1,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,5995.0,29.9,30.3,2.0,2.05,0.852,-0.148,0.009,809,3188,0.009,710,20568,1367.1,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6000.0,25.5,25.9,2.6,2.65,0.812,-0.188,0.01,1818,8677,0.01,1830,45041,3648.000000000001,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6005.0,21.4,21.6,3.4,3.5,0.763,-0.237,0.012,1423,6255,0.012,1055,16574,2973.6,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6010.0,17.5,17.6,4.4,4.6,0.702,-0.298,0.014,754,8264,0.014,618,19371,1920.8,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6015.0,13.8,14.0,5.8,5.9,0.63,-0.369,0.016,1116,10531,0.016,429,18761,2472.0000000000005,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6020.0,10.5,10.7,7.5,7.6,0.549,-0.451,0.018,768,20545,0.018,699,26253,2640.6,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6025.0,7.7,7.8,9.6,9.8,0.459,-0.541,0.018,793,26382,0.018,693,25445,2674.8,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6030.0,5.4,5.5,12.3,12.5,0.367,-0.633,0.018,4087,36938,0.018,1349,17817,9784.8,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6035.0,3.6,3.7,15.4,15.7,0.279,-0.72,0.016,4075,32127,0.016,367,8773,7107.200000000001,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6040.0,2.35,2.4,19.1,19.5,0.202,-0.798,0.014,4308,44956,0.014,812,5232,7168.000000000001,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6045.0,1.45,1.5,23.2,23.6,0.14,-0.86,0.011,603,28578,0.011,361,1930,1060.4,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6050.0,0.9,0.95,27.7,28.1,0.095,-0.905,0.008,3056,48291,0.008,1063,2071,3295.2,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6055.0,0.55,0.6,32.3,32.8,0.063,-0.937,0.006,674,33971,0.006,399,997,643.8000000000001,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6060.0,0.35,0.4,37.1,37.6,0.043,-0.957,0.004,2059,47726,0.004,545,801,1041.6,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6065.0,0.2,0.25,42.0,42.5,0.027,-0.973,0.003,813,23140,0.003,648,391,438.3,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6070.0,0.15,0.2,46.9,47.4,0.021,-0.979,0.002,830,25224,0.002,325,404,231.0,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6075.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,2252,16672,0.002,459,594,542.2,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6080.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,1898,16850,0.001,486,619,238.40000000000003,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6085.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,1224,12211,0.001,269,61,149.29999999999998,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6090.0,0.05,0.1,66.8,67.3,0.008,-0.992,0.001,1527,8113,0.001,302,199,182.9,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6095.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2104,5650,0.001,240,164,234.40000000000003,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6100.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3691,8673,0.0,752,136,0.0,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6105.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1344,4658,0.0,106,12,0.0,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6110.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6115.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6120.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6125.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6130.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6135.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6140.0,0.0,0.05,113.5,120.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56807.00000000001]
["2025-02-04T13:06:23.000000000",6022.63,6145.0,0.0,0.05,118.5,125.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5900.0,122.5,123.2,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9430,0.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5905.0,117.5,120.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3408,0.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5910.0,112.5,115.4,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5065,0.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5915.0,105.6,108.3,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4596,0.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5920.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8797,142.70000000000002,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5925.0,95.7,100.6,0.15,0.2,0.99,-0.01,0.001,68,35,0.001,2715,6445,278.3,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5930.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5935.0,85.7,90.6,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8595,87.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5940.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11057,172.6,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5945.0,77.7,78.3,0.25,0.3,0.98,-0.02,0.001,149,65,0.001,2012,12599,216.1,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5950.0,72.8,73.4,0.3,0.35,0.976,-0.023,0.002,281,273,0.002,5707,19957,1197.6,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5955.0,67.8,68.4,0.35,0.4,0.972,-0.028,0.002,214,761,0.002,4043,10828,851.4000000000001,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5960.0,62.9,63.5,0.4,0.45,0.967,-0.033,0.002,691,315,0.002,1627,15764,463.6,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5965.0,58.0,58.6,0.5,0.55,0.961,-0.039,0.003,196,788,0.003,1337,13685,459.9,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5970.0,53.1,53.7,0.6,0.65,0.953,-0.047,0.003,375,562,0.003,989,21295,409.2000000000001,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5975.0,48.3,48.9,0.75,0.8,0.941,-0.059,0.004,340,480,0.004,837,20146,470.8,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5980.0,43.6,44.0,0.95,1.0,0.926,-0.074,0.005,591,1352,0.005,881,30548,736.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5985.0,38.9,39.2,1.2,1.3,0.907,-0.093,0.006,317,1298,0.006,513,24317,498.00000000000006,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5990.0,34.2,34.6,1.55,1.65,0.883,-0.117,0.007,496,2415,0.007,797,26272,905.1,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,5995.0,29.7,30.0,2.0,2.1,0.852,-0.148,0.009,809,3188,0.009,710,20581,1367.1,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6000.0,25.3,25.6,2.65,2.7,0.812,-0.188,0.01,1818,8677,0.01,1830,45058,3648.000000000001,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6005.0,21.2,21.4,3.5,3.6,0.763,-0.237,0.012,1423,6255,0.012,1055,16591,2973.6,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6010.0,17.2,17.5,4.5,4.6,0.702,-0.298,0.014,754,8264,0.014,618,19406,1920.8,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6015.0,13.6,13.8,5.9,6.0,0.63,-0.369,0.016,1116,10532,0.016,429,18766,2472.0000000000005,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6020.0,10.4,10.5,7.6,7.7,0.549,-0.451,0.018,768,20548,0.018,699,26286,2640.6,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6025.0,7.6,7.7,9.8,9.9,0.459,-0.541,0.018,793,26427,0.018,693,25455,2674.8,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6030.0,5.3,5.4,12.5,12.7,0.367,-0.633,0.018,4087,36994,0.018,1349,17831,9784.8,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6035.0,3.5,3.7,15.6,16.0,0.279,-0.72,0.016,4075,32182,0.016,367,8773,7107.200000000001,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6040.0,2.3,2.35,19.3,19.7,0.202,-0.798,0.014,4308,44975,0.014,812,5242,7168.000000000001,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6045.0,1.45,1.5,23.5,23.9,0.14,-0.86,0.011,603,28610,0.011,361,1930,1060.4,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6050.0,0.9,0.95,27.9,28.3,0.095,-0.905,0.008,3056,48327,0.008,1063,2071,3295.2,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6055.0,0.55,0.6,32.5,33.0,0.063,-0.937,0.006,674,33994,0.006,399,997,643.8000000000001,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6060.0,0.35,0.4,37.3,37.9,0.043,-0.957,0.004,2059,47757,0.004,545,801,1041.6,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6065.0,0.2,0.25,42.2,42.8,0.027,-0.973,0.003,813,23143,0.003,648,391,438.3,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6070.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,830,25224,0.002,325,404,231.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6075.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,2252,16702,0.002,459,594,542.2,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6080.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,1898,16850,0.001,486,619,238.40000000000003,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6085.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,1224,12211,0.001,269,61,149.29999999999998,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6090.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,1527,8113,0.001,302,199,182.9,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6095.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2104,5654,0.001,240,164,234.40000000000003,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6100.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3691,8673,0.0,752,136,0.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6105.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1344,4658,0.0,106,12,0.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6110.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6115.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6120.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6125.0,0.0,0.05,98.7,102.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6130.0,0.0,0.05,103.7,107.6,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6135.0,0.0,0.05,108.7,115.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6140.0,0.0,0.05,113.7,120.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56807.00000000001]
["2025-02-04T13:06:34.000000000",6022.62,6145.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56807.00000000001]
["2025-02-04T13:06:46.000000000",6022.32,5900.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9430,0.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5905.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3408,0.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5910.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5065,0.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5915.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4596,0.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5920.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8798,142.70000000000002,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5925.0,97.8,98.5,0.15,0.2,0.988,-0.012,0.001,68,35,0.001,2715,6445,278.3,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5930.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5935.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8595,87.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5940.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11059,172.6,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5945.0,78.0,78.6,0.25,0.3,0.98,-0.02,0.001,149,65,0.001,2012,12599,216.1,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5950.0,73.0,73.6,0.3,0.35,0.976,-0.024,0.002,281,273,0.002,5707,19957,1197.6,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5955.0,68.1,68.7,0.35,0.4,0.972,-0.028,0.002,214,761,0.002,4043,10828,851.4000000000001,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5960.0,63.2,63.8,0.4,0.45,0.968,-0.032,0.002,691,315,0.002,1627,15765,463.6,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5965.0,58.3,58.8,0.5,0.55,0.96,-0.04,0.003,196,788,0.003,1337,13686,459.9,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5970.0,53.4,53.9,0.6,0.65,0.952,-0.048,0.003,375,562,0.003,989,21302,409.2000000000001,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5975.0,48.5,49.1,0.75,0.8,0.941,-0.059,0.004,340,480,0.004,837,20146,470.8,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5980.0,43.8,44.2,0.95,1.0,0.926,-0.074,0.005,591,1352,0.005,881,30557,736.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5985.0,39.1,39.4,1.2,1.25,0.906,-0.094,0.006,317,1298,0.006,513,24326,498.00000000000006,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5990.0,34.4,34.8,1.55,1.6,0.882,-0.118,0.007,496,2415,0.007,797,26281,905.1,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,5995.0,29.9,30.2,2.0,2.05,0.85,-0.15,0.009,809,3188,0.009,710,20582,1367.1,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6000.0,25.5,25.8,2.6,2.7,0.81,-0.19,0.011,1818,8683,0.011,1830,45089,4012.8,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6005.0,21.3,21.6,3.4,3.5,0.76,-0.24,0.013,1423,6257,0.013,1055,16597,3221.4,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6010.0,17.4,17.6,4.4,4.6,0.7,-0.301,0.015,754,8264,0.015,618,19414,2058.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6015.0,13.7,13.9,5.8,5.9,0.627,-0.374,0.016,1116,10536,0.016,429,18781,2472.0000000000005,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6020.0,10.5,10.6,7.5,7.6,0.544,-0.456,0.018,768,20549,0.018,699,26297,2640.6,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6025.0,7.6,7.8,9.7,9.8,0.454,-0.546,0.018,793,26436,0.018,693,25481,2674.8,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6030.0,5.3,5.5,12.4,12.6,0.363,-0.637,0.017,4087,37147,0.017,1349,17849,9241.2,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6035.0,3.6,3.7,15.5,15.8,0.275,-0.725,0.016,4075,32198,0.016,367,8781,7107.200000000001,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6040.0,2.3,2.4,19.1,19.5,0.199,-0.801,0.013,4308,44985,0.013,812,5242,6656.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6045.0,1.45,1.5,23.3,23.7,0.138,-0.862,0.011,603,28616,0.011,361,1930,1060.4,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6050.0,0.9,0.95,27.7,28.1,0.095,-0.905,0.008,3056,48348,0.008,1063,2072,3295.2,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6055.0,0.55,0.6,32.3,32.8,0.063,-0.937,0.006,674,33994,0.006,399,997,643.8000000000001,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6060.0,0.35,0.4,37.1,37.6,0.042,-0.958,0.004,2059,47861,0.004,545,801,1041.6,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6065.0,0.2,0.25,41.9,42.5,0.027,-0.973,0.003,813,23146,0.003,648,391,438.3,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6070.0,0.15,0.2,46.9,47.4,0.021,-0.979,0.002,830,25225,0.002,325,404,231.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6075.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,2252,16703,0.002,459,594,542.2,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6080.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,1898,16853,0.001,486,619,238.40000000000003,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6085.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,1224,12213,0.001,269,61,149.29999999999998,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6090.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,1527,8113,0.001,302,199,182.9,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6095.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2104,5654,0.001,240,164,234.40000000000003,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6100.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3691,8673,0.0,752,136,0.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6105.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1344,4659,0.0,106,12,0.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6110.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6115.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6120.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6125.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6130.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6135.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6140.0,0.0,0.05,114.0,120.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56501.2]
["2025-02-04T13:06:46.000000000",6022.32,6145.0,0.0,0.05,119.0,125.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56501.2]
["2025-02-04T13:06:58.000000000",6023.35,5900.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9430,0.0,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5905.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3408,0.0,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5910.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5065,0.0,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5915.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4601,0.0,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5920.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8798,142.70000000000002,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5925.0,98.7,99.2,0.1,0.2,0.99,-0.01,0.001,68,35,0.001,2715,6447,278.3,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5930.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5935.0,88.7,89.3,0.15,0.2,0.987,-0.013,0.001,92,32,0.001,778,8596,87.0,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5940.0,83.8,84.3,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11059,172.6,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5945.0,78.8,79.3,0.2,0.3,0.982,-0.018,0.001,149,65,0.001,2012,12599,216.1,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5950.0,73.9,74.4,0.3,0.35,0.977,-0.023,0.001,281,273,0.001,5707,19957,598.8,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5955.0,68.9,69.4,0.35,0.4,0.973,-0.027,0.002,214,761,0.002,4043,10828,851.4000000000001,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5960.0,64.0,64.5,0.4,0.45,0.968,-0.032,0.002,691,315,0.002,1627,15767,463.6,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5965.0,59.1,59.6,0.45,0.5,0.964,-0.036,0.002,196,788,0.002,1337,13686,306.6,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5970.0,54.2,54.7,0.55,0.6,0.956,-0.044,0.003,375,562,0.003,989,21303,409.2000000000001,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5975.0,49.3,49.8,0.7,0.75,0.944,-0.056,0.004,340,486,0.004,837,20146,470.8,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5980.0,44.5,44.9,0.9,0.95,0.93,-0.07,0.005,591,1358,0.005,881,30560,736.0,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5985.0,39.8,40.2,1.1,1.2,0.912,-0.086,0.006,317,1298,0.006,513,24345,498.00000000000006,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5990.0,35.1,35.5,1.45,1.5,0.889,-0.111,0.007,496,2415,0.007,797,26313,905.1,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,5995.0,30.5,30.9,1.85,1.9,0.86,-0.14,0.008,809,3188,0.008,710,20589,1215.2,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6000.0,26.1,26.4,2.45,2.5,0.822,-0.178,0.01,1818,8683,0.01,1830,45106,3648.000000000001,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6005.0,21.9,22.2,3.2,3.3,0.774,-0.226,0.012,1423,6257,0.012,1055,16603,2973.6,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6010.0,17.9,18.2,4.2,4.3,0.716,-0.285,0.014,754,8266,0.014,618,19425,1920.8,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6015.0,14.2,14.4,5.4,5.6,0.645,-0.356,0.016,1116,10540,0.016,429,18792,2472.0000000000005,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6020.0,10.9,11.0,7.1,7.2,0.562,-0.438,0.018,768,20562,0.018,699,26306,2640.6,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6025.0,8.0,8.1,9.2,9.3,0.471,-0.529,0.018,793,26458,0.018,693,25502,2674.8,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6030.0,5.6,5.7,11.8,12.0,0.379,-0.62,0.018,4087,37168,0.018,1349,17854,9784.8,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6035.0,3.8,3.9,14.9,15.2,0.291,-0.709,0.016,4075,32248,0.016,367,8796,7107.200000000001,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6040.0,2.45,2.5,18.5,18.8,0.211,-0.789,0.014,4308,44987,0.014,812,5252,7168.000000000001,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6045.0,1.5,1.6,22.6,22.9,0.148,-0.852,0.011,603,28632,0.011,361,1930,1060.4,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6050.0,0.95,1.0,27.0,27.3,0.1,-0.9,0.008,3056,48352,0.008,1063,2072,3295.2,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6055.0,0.6,0.65,31.5,32.0,0.068,-0.932,0.006,674,33999,0.006,399,997,643.8000000000001,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6060.0,0.35,0.4,36.3,36.8,0.043,-0.957,0.004,2059,47863,0.004,545,801,1041.6,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6065.0,0.2,0.3,41.2,41.7,0.032,-0.968,0.003,813,23147,0.003,648,391,438.3,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6070.0,0.15,0.2,46.1,46.6,0.021,-0.979,0.002,830,25231,0.002,325,404,231.0,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6075.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,2252,16703,0.002,459,594,542.2,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6080.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,1898,16853,0.001,486,619,238.40000000000003,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6085.0,0.05,0.1,61.0,61.5,0.009,-0.991,0.001,1224,12213,0.001,269,61,149.29999999999998,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6090.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,1527,8113,0.001,302,199,182.9,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6095.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,2104,5654,0.001,240,164,234.40000000000003,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6100.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3691,8773,0.0,752,136,0.0,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6105.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1344,4659,0.0,106,12,0.0,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6110.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6115.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6120.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6125.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6130.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6135.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6140.0,0.0,0.05,112.8,119.5,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,55903.00000000001]
["2025-02-04T13:06:58.000000000",6023.35,6145.0,0.0,0.05,117.8,124.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55903.00000000001]
["2025-02-04T13:07:09.000000000",6022.96,5900.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9430,0.0,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5905.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3411,0.0,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5910.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5065,0.0,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5915.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4601,0.0,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5920.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8798,142.70000000000002,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5925.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6447,278.3,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5930.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5935.0,87.9,88.5,0.15,0.25,0.987,-0.013,0.001,92,32,0.001,778,8596,87.0,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5940.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11059,172.6,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5945.0,78.0,78.6,0.25,0.3,0.982,-0.018,0.001,149,65,0.001,2012,12600,216.1,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5950.0,73.0,73.6,0.3,0.35,0.978,-0.022,0.001,281,273,0.001,5707,19958,598.8,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5955.0,68.1,68.7,0.35,0.4,0.975,-0.025,0.002,214,761,0.002,4043,10829,851.4000000000001,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5960.0,63.2,63.7,0.4,0.45,0.968,-0.032,0.002,691,315,0.002,1627,15890,463.6,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5965.0,58.2,58.8,0.5,0.55,0.964,-0.036,0.002,196,788,0.002,1337,13686,306.6,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5970.0,53.4,53.9,0.6,0.65,0.956,-0.044,0.003,375,562,0.003,989,21304,409.2000000000001,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5975.0,47.9,49.0,0.75,0.8,0.944,-0.056,0.004,340,486,0.004,837,20168,470.8,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5980.0,43.7,44.1,0.9,1.0,0.931,-0.069,0.005,591,1358,0.005,881,30566,736.0,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5985.0,39.0,39.4,1.15,1.25,0.913,-0.087,0.006,317,1301,0.006,513,24412,498.00000000000006,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5990.0,34.4,34.7,1.5,1.55,0.889,-0.11,0.007,496,2418,0.007,797,26327,905.1,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,5995.0,29.8,30.2,1.95,2.0,0.86,-0.14,0.008,809,3191,0.008,710,20614,1215.2,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6000.0,25.5,25.8,2.55,2.65,0.821,-0.179,0.01,1818,8687,0.01,1830,45193,3648.000000000001,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6005.0,21.3,21.5,3.3,3.4,0.772,-0.228,0.012,1423,6260,0.012,1055,16624,2973.6,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6010.0,17.3,17.6,4.3,4.5,0.715,-0.287,0.014,754,8266,0.014,618,19453,1920.8,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6015.0,13.7,13.9,5.7,5.8,0.645,-0.358,0.016,1116,10541,0.017,429,18810,2514.9,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6020.0,10.4,10.6,7.4,7.5,0.559,-0.436,0.018,768,20592,0.018,699,26394,2640.6,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6025.0,7.6,7.7,9.6,9.7,0.468,-0.532,0.018,793,26518,0.018,693,25530,2674.8,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6030.0,5.3,5.4,12.2,12.4,0.376,-0.624,0.018,4087,37211,0.018,1349,17870,9784.8,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6035.0,3.5,3.6,15.4,15.7,0.287,-0.713,0.016,4075,32286,0.016,367,8801,7107.200000000001,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6040.0,2.25,2.35,19.1,19.5,0.209,-0.791,0.014,4308,45062,0.014,812,5253,7168.000000000001,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6045.0,1.4,1.5,23.3,23.7,0.145,-0.854,0.011,603,28644,0.011,361,1930,1060.4,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6050.0,0.9,0.95,27.7,28.2,0.096,-0.904,0.008,3056,48384,0.008,1063,2072,3295.2,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6055.0,0.55,0.6,32.3,32.8,0.064,-0.936,0.006,674,34009,0.006,399,997,643.8000000000001,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6060.0,0.35,0.4,37.1,37.6,0.043,-0.957,0.004,2059,47937,0.004,545,801,1041.6,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6065.0,0.2,0.3,41.9,42.5,0.03,-0.97,0.003,813,23153,0.003,648,391,438.3,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6070.0,0.15,0.2,46.9,47.5,0.021,-0.979,0.002,830,25244,0.002,325,404,231.0,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6075.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,2252,16763,0.002,459,594,542.2,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6080.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,1898,16859,0.001,486,619,238.40000000000003,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6085.0,0.05,0.1,61.8,62.9,0.009,-0.991,0.001,1224,12213,0.001,269,61,149.29999999999998,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6090.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,1527,8113,0.001,302,199,182.9,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6095.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2104,5654,0.001,240,164,234.40000000000003,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6100.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3691,8775,0.0,752,136,0.0,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6105.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1344,4659,0.0,106,12,0.0,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6110.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6115.0,0.0,0.05,91.7,94.6,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6120.0,0.0,0.05,96.7,99.6,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6125.0,0.0,0.05,101.6,104.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6130.0,0.0,0.05,106.6,109.6,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6135.0,0.0,0.05,111.6,115.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6140.0,0.0,0.05,112.8,120.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,55945.9]
["2025-02-04T13:07:09.000000000",6022.96,6145.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5900.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9430,0.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5905.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3411,0.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5910.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5070,0.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5915.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4604,0.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5920.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8798,142.70000000000002,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5925.0,97.7,98.2,0.1,0.2,0.991,-0.009,0.001,68,35,0.001,2715,6447,278.3,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5930.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5935.0,87.7,88.3,0.15,0.25,0.987,-0.013,0.001,92,32,0.001,778,8596,87.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5940.0,82.8,83.3,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11059,172.6,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5945.0,77.8,78.3,0.25,0.3,0.982,-0.018,0.001,149,65,0.001,2012,12600,216.1,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5950.0,72.9,73.3,0.3,0.35,0.978,-0.022,0.001,281,273,0.001,5707,19958,598.8,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5955.0,67.9,68.4,0.35,0.4,0.975,-0.025,0.002,214,761,0.002,4043,10839,851.4000000000001,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5960.0,63.0,63.5,0.4,0.45,0.968,-0.032,0.002,691,315,0.002,1627,15890,463.6,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5965.0,58.1,58.5,0.5,0.55,0.964,-0.036,0.002,196,788,0.002,1337,13690,306.6,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5970.0,53.2,53.7,0.6,0.65,0.956,-0.044,0.003,375,562,0.003,989,21304,409.2000000000001,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5975.0,48.3,48.8,0.75,0.8,0.944,-0.056,0.004,340,486,0.004,837,20174,470.8,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5980.0,43.5,43.9,0.95,1.0,0.931,-0.069,0.005,591,1358,0.005,881,30577,736.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5985.0,38.8,39.2,1.2,1.25,0.913,-0.087,0.006,317,1301,0.006,513,24418,498.00000000000006,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5990.0,34.2,34.5,1.55,1.6,0.889,-0.11,0.007,496,2419,0.007,797,26349,905.1,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,5995.0,29.6,30.0,2.0,2.05,0.86,-0.14,0.008,809,3192,0.008,710,20635,1215.2,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6000.0,25.3,25.6,2.6,2.7,0.821,-0.179,0.01,1818,8689,0.01,1830,45233,3648.000000000001,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6005.0,21.1,21.4,3.4,3.5,0.772,-0.228,0.012,1423,6260,0.012,1055,16630,2973.6,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6010.0,17.2,17.4,4.4,4.6,0.715,-0.287,0.014,754,8266,0.014,618,19484,1920.8,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6015.0,13.6,13.8,5.8,5.9,0.645,-0.358,0.016,1116,10543,0.017,429,18818,2514.9,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6020.0,10.3,10.5,7.5,7.7,0.559,-0.436,0.018,768,20595,0.018,699,26435,2640.6,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6025.0,7.5,7.6,9.7,9.9,0.468,-0.532,0.018,793,26558,0.018,693,25567,2674.8,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6030.0,5.2,5.4,12.4,12.6,0.376,-0.624,0.018,4087,37237,0.018,1349,17897,9784.8,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6035.0,3.5,3.6,15.6,15.9,0.287,-0.713,0.016,4075,32305,0.016,367,8801,7107.200000000001,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6040.0,2.25,2.3,19.3,19.7,0.209,-0.791,0.014,4308,45093,0.014,812,5253,7168.000000000001,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6045.0,1.4,1.45,23.5,23.8,0.145,-0.854,0.011,603,28653,0.011,361,1930,1060.4,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6050.0,0.9,0.95,27.9,28.3,0.096,-0.904,0.008,3056,48399,0.008,1063,2072,3295.2,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6055.0,0.55,0.6,32.5,33.0,0.064,-0.936,0.006,674,34012,0.006,399,1008,643.8000000000001,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6060.0,0.35,0.4,37.3,37.8,0.043,-0.957,0.004,2059,47941,0.004,545,801,1041.6,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6065.0,0.2,0.25,42.2,42.7,0.03,-0.97,0.003,813,23158,0.003,648,391,438.3,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6070.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,830,25244,0.002,325,404,231.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6075.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,2252,16763,0.002,459,594,542.2,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6080.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,1898,16863,0.001,486,619,238.40000000000003,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6085.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,1224,12216,0.001,269,61,149.29999999999998,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6090.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,1527,8113,0.001,302,199,182.9,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6095.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,2104,5659,0.001,240,164,234.40000000000003,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6100.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,3691,8777,0.0,752,136,0.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6105.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,1344,4659,0.0,106,12,0.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6110.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6115.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6120.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6125.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6130.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6135.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6140.0,0.0,0.05,112.8,120.6,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,55945.9]
["2025-02-04T13:07:21.000000000",6022.45,6145.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,55945.9]
["2025-02-04T13:07:32.000000000",6022.88,5900.0,123.1,123.5,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9431,0.0,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5905.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3411,0.0,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5910.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5070,0.0,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5915.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4604,0.0,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5920.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8798,142.70000000000002,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5925.0,98.1,98.7,0.1,0.2,0.99,-0.01,0.001,68,35,0.001,2715,6447,278.3,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5930.0,93.2,93.6,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5935.0,88.2,88.7,0.15,0.2,0.986,-0.014,0.001,92,32,0.001,778,8596,87.0,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5940.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11059,172.6,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5945.0,78.3,78.7,0.25,0.3,0.98,-0.02,0.001,149,65,0.001,2012,12602,216.1,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5950.0,73.3,73.8,0.3,0.35,0.977,-0.023,0.001,281,273,0.001,5707,19958,598.8,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5955.0,68.4,68.8,0.35,0.4,0.973,-0.027,0.002,214,761,0.002,4043,10839,851.4000000000001,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5960.0,63.4,63.9,0.4,0.45,0.968,-0.032,0.002,691,315,0.002,1627,15890,463.6,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5965.0,58.5,59.0,0.45,0.55,0.962,-0.038,0.003,196,788,0.003,1337,13690,459.9,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5970.0,53.6,54.1,0.55,0.65,0.953,-0.047,0.003,375,562,0.003,989,21305,409.2000000000001,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5975.0,48.8,49.2,0.7,0.8,0.943,-0.057,0.004,340,486,0.004,837,20178,470.8,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5980.0,44.0,44.3,0.9,0.95,0.928,-0.072,0.005,591,1358,0.005,881,30582,736.0,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5985.0,39.2,39.6,1.15,1.2,0.909,-0.091,0.006,317,1301,0.006,513,24419,498.00000000000006,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5990.0,34.6,34.9,1.5,1.55,0.886,-0.114,0.007,496,2419,0.007,797,26367,905.1,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,5995.0,30.0,30.3,1.9,2.0,0.855,-0.145,0.009,809,3192,0.009,710,20655,1367.1,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6000.0,25.6,25.9,2.5,2.6,0.816,-0.184,0.01,1818,8689,0.01,1830,45263,3648.000000000001,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6005.0,21.4,21.7,3.3,3.4,0.767,-0.233,0.012,1423,6260,0.012,1055,16631,2973.6,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6010.0,17.5,17.7,4.3,4.4,0.706,-0.294,0.014,754,8266,0.014,618,19517,1920.8,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6015.0,13.8,14.0,5.6,5.8,0.635,-0.365,0.016,1116,10543,0.016,429,18821,2472.0000000000005,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6020.0,10.5,10.7,7.3,7.4,0.552,-0.448,0.018,768,20598,0.018,699,26454,2640.6,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6025.0,7.7,7.8,9.4,9.6,0.462,-0.538,0.018,793,26596,0.018,693,25574,2674.8,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6030.0,5.4,5.5,12.1,12.3,0.37,-0.63,0.018,4087,37249,0.018,1349,17908,9784.8,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6035.0,3.6,3.7,15.2,15.5,0.281,-0.719,0.016,4075,32346,0.016,367,8801,7107.200000000001,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6040.0,2.3,2.35,19.0,19.3,0.202,-0.797,0.014,4308,45105,0.014,812,5263,7168.000000000001,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6045.0,1.45,1.5,23.1,23.4,0.141,-0.859,0.011,603,28668,0.011,361,1930,1060.4,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6050.0,0.9,0.95,27.5,27.9,0.095,-0.905,0.008,3056,48450,0.008,1063,2072,3295.2,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6055.0,0.55,0.6,32.1,32.6,0.063,-0.937,0.006,674,34013,0.006,399,1008,643.8000000000001,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6060.0,0.35,0.4,36.9,37.4,0.043,-0.957,0.004,2059,47941,0.004,545,801,1041.6,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6065.0,0.2,0.25,41.8,42.2,0.027,-0.973,0.003,813,23163,0.003,648,391,438.3,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6070.0,0.15,0.2,46.7,47.2,0.021,-0.979,0.002,830,25245,0.002,325,404,231.0,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6075.0,0.1,0.15,51.7,52.1,0.015,-0.985,0.002,2252,16763,0.002,459,594,542.2,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6080.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,1898,16869,0.001,486,619,238.40000000000003,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6085.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,1224,12216,0.001,269,61,149.29999999999998,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6090.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,1527,8113,0.001,302,199,182.9,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6095.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,2104,5659,0.001,240,164,234.40000000000003,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6100.0,0.0,0.05,76.6,77.0,0.003,-0.997,0.0,3691,8779,0.0,752,136,0.0,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6105.0,0.0,0.05,81.6,82.0,0.003,-0.997,0.0,1344,4660,0.0,106,12,0.0,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6110.0,0.0,0.05,86.6,87.0,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6115.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6120.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6125.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6130.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6135.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6140.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56208.2]
["2025-02-04T13:07:32.000000000",6022.88,6145.0,0.0,0.05,117.8,125.1,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5900.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9431,0.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5905.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3411,0.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5910.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5070,0.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5915.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4604,0.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5920.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5925.0,98.1,98.7,0.1,0.2,0.99,-0.01,0.001,68,35,0.001,2715,6447,278.3,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5930.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5935.0,88.2,88.7,0.15,0.2,0.987,-0.013,0.001,92,32,0.001,778,8596,87.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5940.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11059,172.6,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5945.0,78.3,78.8,0.25,0.3,0.98,-0.02,0.001,149,65,0.001,2012,12602,216.1,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5950.0,73.3,73.8,0.3,0.35,0.977,-0.023,0.001,281,273,0.001,5707,19958,598.8,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5955.0,68.4,68.9,0.3,0.4,0.973,-0.027,0.002,214,761,0.002,4043,10839,851.4000000000001,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5960.0,63.4,63.9,0.4,0.45,0.968,-0.032,0.002,691,315,0.002,1627,15890,463.6,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5965.0,58.5,59.0,0.45,0.55,0.962,-0.038,0.003,196,788,0.003,1337,13690,459.9,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5970.0,53.6,54.1,0.6,0.65,0.953,-0.047,0.003,375,562,0.003,989,21307,409.2000000000001,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5975.0,48.8,49.3,0.7,0.8,0.943,-0.057,0.004,340,486,0.004,837,20179,470.8,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5980.0,44.0,44.3,0.9,0.95,0.928,-0.072,0.005,591,1358,0.005,881,30583,736.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5985.0,39.2,39.6,1.15,1.2,0.909,-0.091,0.006,317,1301,0.006,513,24420,498.00000000000006,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5990.0,34.6,34.9,1.45,1.55,0.886,-0.114,0.007,496,2419,0.007,797,26384,905.1,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,5995.0,30.0,30.3,1.9,2.0,0.855,-0.145,0.009,809,3192,0.009,710,20657,1367.1,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6000.0,25.6,25.9,2.5,2.6,0.816,-0.184,0.01,1818,8689,0.01,1830,45279,3648.000000000001,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6005.0,21.4,21.7,3.3,3.4,0.766,-0.234,0.012,1423,6260,0.012,1055,16633,2973.6,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6010.0,17.5,17.7,4.3,4.4,0.705,-0.295,0.014,754,8266,0.014,618,19520,1920.8,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6015.0,13.8,14.0,5.6,5.7,0.635,-0.365,0.016,1116,10544,0.016,429,18830,2472.0000000000005,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6020.0,10.5,10.7,7.3,7.4,0.552,-0.448,0.018,768,20607,0.018,699,26504,2640.6,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6025.0,7.7,7.8,9.4,9.6,0.461,-0.539,0.018,793,26598,0.018,693,25575,2674.8,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6030.0,5.4,5.5,12.1,12.3,0.368,-0.632,0.018,4087,37253,0.018,1349,17914,9784.8,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6035.0,3.6,3.7,15.2,15.5,0.279,-0.721,0.016,4075,32356,0.016,367,8801,7107.200000000001,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6040.0,2.3,2.35,18.9,19.3,0.201,-0.799,0.014,4308,45131,0.014,812,5264,7168.000000000001,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6045.0,1.45,1.5,23.1,23.4,0.14,-0.86,0.011,603,28673,0.011,361,1930,1060.4,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6050.0,0.9,0.95,27.5,27.9,0.094,-0.906,0.008,3056,48453,0.008,1063,2072,3295.2,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6055.0,0.55,0.6,32.1,32.6,0.063,-0.937,0.006,674,34015,0.006,399,1008,643.8000000000001,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6060.0,0.35,0.4,36.8,37.4,0.043,-0.957,0.004,2059,47942,0.004,545,801,1041.6,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6065.0,0.2,0.3,41.7,42.2,0.027,-0.973,0.003,813,23166,0.003,648,391,438.3,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6070.0,0.15,0.2,46.6,47.2,0.021,-0.979,0.002,830,25245,0.002,325,404,231.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6075.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,2252,16763,0.002,459,594,542.2,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6080.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,1898,16869,0.001,486,619,238.40000000000003,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6085.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,1224,12216,0.001,269,61,149.29999999999998,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6090.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,1527,8114,0.001,302,199,182.9,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6095.0,0.05,0.1,71.5,72.0,0.008,-0.992,0.001,2104,5659,0.001,240,164,234.40000000000003,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6100.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,3691,8781,0.0,752,136,0.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6105.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1344,4660,0.0,106,12,0.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6110.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6115.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6120.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6125.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6140.0,0.0,0.05,112.8,119.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56208.2]
["2025-02-04T13:07:43.000000000",6023.09,6145.0,0.0,0.05,118.5,124.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5900.0,121.6,123.0,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9431,0.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5905.0,116.6,118.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3411,0.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5910.0,111.6,113.1,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5070,0.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5915.0,105.8,108.1,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4604,0.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5920.0,100.8,103.1,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5925.0,96.6,98.1,0.1,0.2,0.99,-0.01,0.001,68,35,0.001,2715,6447,278.3,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5930.0,91.6,93.1,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5935.0,85.8,88.2,0.15,0.25,0.986,-0.014,0.001,92,32,0.001,778,8596,87.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5940.0,81.6,83.2,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11059,172.6,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5945.0,76.6,78.2,0.25,0.3,0.98,-0.02,0.001,149,65,0.001,2012,12602,216.1,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5950.0,71.6,73.3,0.3,0.35,0.977,-0.023,0.001,281,273,0.001,5707,19958,598.8,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5955.0,66.6,68.3,0.35,0.4,0.973,-0.027,0.002,214,761,0.002,4043,10839,851.4000000000001,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5960.0,62.1,63.4,0.4,0.45,0.968,-0.032,0.002,691,315,0.002,1627,15890,463.6,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5965.0,57.2,58.5,0.5,0.55,0.961,-0.039,0.003,196,788,0.003,1337,13690,459.9,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5970.0,52.3,53.6,0.6,0.65,0.953,-0.047,0.003,375,562,0.003,989,21308,409.2000000000001,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5975.0,47.5,48.7,0.75,0.8,0.941,-0.059,0.004,340,486,0.004,837,20179,470.8,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5980.0,42.7,43.8,0.95,1.0,0.927,-0.073,0.005,591,1358,0.005,881,30584,736.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5985.0,38.2,39.0,1.2,1.25,0.908,-0.092,0.006,317,1301,0.006,513,24422,498.00000000000006,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5990.0,33.4,34.4,1.55,1.6,0.885,-0.115,0.007,496,2419,0.007,797,26386,905.1,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,5995.0,29.5,29.8,2.0,2.05,0.854,-0.146,0.009,809,3194,0.009,710,20664,1367.1,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6000.0,25.1,25.5,2.6,2.7,0.814,-0.185,0.01,1818,8691,0.01,1830,45304,3648.000000000001,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6005.0,21.0,21.3,3.4,3.5,0.764,-0.236,0.012,1423,6260,0.012,1055,16656,2973.6,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6010.0,17.0,17.3,4.5,4.6,0.705,-0.295,0.014,754,8266,0.014,618,19532,1920.8,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6015.0,13.5,13.7,5.8,6.0,0.635,-0.366,0.016,1116,10544,0.016,429,18832,2472.0000000000005,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6020.0,10.2,10.3,7.6,7.7,0.552,-0.448,0.018,768,20613,0.018,699,26532,2640.6,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6025.0,7.4,7.5,9.8,9.9,0.461,-0.539,0.018,793,26608,0.018,693,25601,2674.8,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6030.0,5.1,5.3,12.4,12.6,0.367,-0.633,0.018,4087,37277,0.018,1349,17949,9784.8,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6035.0,3.4,3.5,15.7,15.9,0.279,-0.721,0.016,4075,32391,0.016,367,8808,7107.200000000001,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6040.0,2.2,2.3,19.4,20.5,0.2,-0.8,0.014,4308,45157,0.014,812,5264,7168.000000000001,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6045.0,1.4,1.45,23.6,24.7,0.138,-0.862,0.011,603,28705,0.011,361,1930,1060.4,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6050.0,0.85,0.9,28.1,29.2,0.094,-0.906,0.008,3056,48456,0.008,1063,2072,3295.2,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6055.0,0.55,0.6,32.6,33.9,0.063,-0.937,0.006,674,34018,0.006,399,1008,643.8000000000001,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6060.0,0.35,0.4,37.4,38.7,0.043,-0.957,0.004,2059,47972,0.004,545,801,1041.6,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6065.0,0.2,0.25,42.3,43.6,0.027,-0.973,0.003,813,23169,0.003,648,391,438.3,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6070.0,0.15,0.2,47.2,48.5,0.021,-0.979,0.002,830,25245,0.002,325,404,231.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6075.0,0.1,0.15,52.2,53.5,0.015,-0.985,0.002,2252,16764,0.002,459,594,542.2,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6080.0,0.05,0.1,57.1,58.4,0.009,-0.991,0.001,1898,16869,0.001,486,619,238.40000000000003,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6085.0,0.05,0.1,62.1,63.4,0.009,-0.991,0.001,1224,12216,0.001,269,61,149.29999999999998,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6090.0,0.05,0.1,67.1,70.3,0.008,-0.992,0.001,1527,8114,0.001,302,199,182.9,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6095.0,0.05,0.1,72.1,75.1,0.008,-0.992,0.001,2104,5663,0.001,240,164,234.40000000000003,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6100.0,0.0,0.05,77.1,80.1,0.003,-0.997,0.0,3691,8813,0.0,752,136,0.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6105.0,0.0,0.05,82.1,85.3,0.003,-0.997,0.0,1344,4660,0.0,106,12,0.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6110.0,0.0,0.05,87.1,90.3,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6115.0,0.0,0.05,92.1,95.7,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6120.0,0.0,0.05,97.1,100.7,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6125.0,0.0,0.05,101.9,105.7,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6130.0,0.0,0.05,106.9,110.7,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6135.0,0.0,0.05,111.9,115.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6140.0,0.0,0.05,114.2,120.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56208.2]
["2025-02-04T13:07:54.000000000",6022.75,6145.0,0.0,0.05,119.2,125.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5900.0,120.4,122.0,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9431,0.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5905.0,115.7,117.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3411,0.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5910.0,110.8,112.1,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5070,0.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5915.0,105.6,107.1,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4604,0.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5920.0,100.6,102.1,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5925.0,94.8,97.2,0.15,0.2,0.99,-0.01,0.001,68,35,0.001,2715,6447,278.3,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5930.0,90.6,92.1,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5935.0,84.8,87.2,0.2,0.25,0.986,-0.014,0.001,92,32,0.001,778,8596,87.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5940.0,80.6,82.2,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11069,172.6,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5945.0,75.6,77.2,0.25,0.3,0.98,-0.02,0.001,149,65,0.001,2012,12602,216.1,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5950.0,70.7,72.3,0.3,0.35,0.977,-0.023,0.001,281,273,0.001,5707,19960,598.8,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5955.0,65.6,67.3,0.35,0.4,0.973,-0.027,0.002,214,761,0.002,4043,10839,851.4000000000001,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5960.0,61.3,62.4,0.45,0.5,0.968,-0.032,0.002,691,315,0.002,1627,15890,463.6,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5965.0,56.4,57.5,0.5,0.6,0.961,-0.039,0.003,196,788,0.003,1337,13690,459.9,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5970.0,52.1,52.6,0.65,0.7,0.953,-0.047,0.003,375,562,0.003,989,21320,409.2000000000001,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5975.0,47.3,47.8,0.8,0.85,0.941,-0.059,0.004,340,486,0.004,837,20180,470.8,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5980.0,42.5,42.9,1.0,1.05,0.927,-0.073,0.005,591,1359,0.005,881,30626,736.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5985.0,37.8,38.1,1.3,1.35,0.908,-0.092,0.006,317,1301,0.006,513,24445,498.00000000000006,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5990.0,33.1,33.5,1.65,1.7,0.885,-0.115,0.007,496,2419,0.007,797,26419,905.1,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,5995.0,28.6,29.0,2.15,2.2,0.854,-0.146,0.009,809,3194,0.009,710,20672,1367.1,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6000.0,24.3,24.7,2.8,2.9,0.814,-0.185,0.01,1818,8694,0.01,1830,45323,3648.000000000001,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6005.0,20.2,20.5,3.7,3.8,0.764,-0.236,0.012,1423,6262,0.012,1055,16663,2973.6,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6010.0,16.5,16.6,4.8,4.9,0.705,-0.295,0.014,754,8266,0.014,618,19552,1920.8,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6015.0,12.8,13.0,6.2,6.4,0.635,-0.366,0.016,1116,10544,0.016,429,18848,2472.0000000000005,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6020.0,9.7,9.9,8.0,8.2,0.552,-0.448,0.018,768,20620,0.018,699,26573,2640.6,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6025.0,7.0,7.2,10.3,10.6,0.461,-0.539,0.018,793,26655,0.018,693,25623,2674.8,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6030.0,4.8,5.0,13.1,13.4,0.367,-0.633,0.018,4087,37307,0.018,1349,17972,9784.8,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6035.0,3.2,3.3,16.5,16.8,0.279,-0.721,0.016,4075,32402,0.016,367,8824,7107.200000000001,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6040.0,2.1,2.15,20.3,20.7,0.2,-0.8,0.014,4308,45178,0.014,812,5274,7168.000000000001,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6045.0,1.3,1.35,24.5,24.9,0.138,-0.862,0.011,603,28900,0.011,361,1930,1060.4,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6050.0,0.8,0.85,29.0,29.4,0.094,-0.906,0.008,3056,48462,0.008,1063,2072,3295.2,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6055.0,0.5,0.55,33.6,34.1,0.063,-0.937,0.006,674,34019,0.006,399,1008,643.8000000000001,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6060.0,0.35,0.4,38.4,39.5,0.043,-0.957,0.004,2059,47977,0.004,545,801,1041.6,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6065.0,0.2,0.25,43.3,44.4,0.027,-0.973,0.003,813,23319,0.003,648,391,438.3,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6070.0,0.15,0.2,48.2,49.3,0.021,-0.979,0.002,830,25250,0.002,325,404,231.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6075.0,0.1,0.15,53.2,54.3,0.015,-0.985,0.002,2252,16764,0.002,459,594,542.2,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6080.0,0.05,0.1,58.1,59.5,0.009,-0.991,0.001,1898,16869,0.001,486,619,238.40000000000003,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6085.0,0.05,0.1,63.1,64.2,0.009,-0.991,0.001,1224,12216,0.001,269,61,149.29999999999998,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6090.0,0.05,0.1,68.1,70.9,0.008,-0.992,0.001,1527,8114,0.001,302,199,182.9,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6095.0,0.05,0.1,73.1,75.8,0.008,-0.992,0.001,2104,5667,0.001,240,164,234.40000000000003,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6100.0,0.0,0.05,78.1,80.8,0.003,-0.997,0.0,3691,8815,0.0,752,136,0.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6105.0,0.0,0.05,83.1,85.9,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6110.0,0.0,0.05,88.1,90.8,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6115.0,0.0,0.05,93.1,95.8,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6120.0,0.0,0.05,98.1,101.2,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6125.0,0.0,0.05,102.9,105.0,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6130.0,0.0,0.05,107.9,111.2,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6135.0,0.0,0.05,112.9,115.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6140.0,0.0,0.05,114.9,120.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56208.2]
["2025-02-04T13:08:06.000000000",6021.81,6145.0,0.0,0.05,120.0,125.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56208.2]
["2025-02-04T13:08:18.000000000",6021.22,5900.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9431,0.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5905.0,116.2,116.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3411,0.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5910.0,111.2,111.9,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5070,0.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5915.0,106.2,106.9,0.1,0.15,0.992,-0.008,0.001,84,22,0.001,1521,4604,160.50000000000003,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5920.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5925.0,96.3,96.9,0.15,0.2,0.99,-0.01,0.001,68,35,0.001,2715,6447,278.3,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5930.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5935.0,86.3,87.0,0.2,0.25,0.984,-0.016,0.001,92,32,0.001,778,8596,87.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5940.0,81.4,82.0,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11079,172.6,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5945.0,76.4,77.0,0.25,0.3,0.98,-0.02,0.001,149,65,0.001,2012,12603,216.1,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5950.0,71.4,72.0,0.3,0.35,0.976,-0.024,0.002,281,273,0.002,5707,19960,1197.6,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5955.0,66.5,67.1,0.35,0.4,0.972,-0.028,0.002,214,761,0.002,4043,10839,851.4000000000001,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5960.0,61.6,62.2,0.45,0.5,0.966,-0.034,0.002,691,315,0.002,1627,15890,463.6,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5965.0,56.7,57.3,0.55,0.6,0.959,-0.041,0.003,196,788,0.003,1337,13690,459.9,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5970.0,51.8,52.4,0.65,0.7,0.949,-0.051,0.003,375,562,0.003,989,21321,409.2000000000001,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5975.0,47.0,47.6,0.8,0.9,0.938,-0.062,0.004,340,486,0.004,837,20267,470.8,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5980.0,42.3,42.7,1.05,1.1,0.923,-0.077,0.005,591,1359,0.005,881,30632,736.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5985.0,37.6,38.0,1.3,1.4,0.903,-0.097,0.006,317,1303,0.006,513,24499,498.00000000000006,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5990.0,33.0,33.4,1.7,1.75,0.877,-0.123,0.007,496,2419,0.007,797,26605,905.1,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,5995.0,28.5,28.9,2.2,2.3,0.845,-0.155,0.009,809,3194,0.009,710,20709,1367.1,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6000.0,24.2,24.5,2.85,2.95,0.803,-0.197,0.011,1818,8694,0.011,1830,45363,4012.8,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6005.0,20.1,20.4,3.7,3.9,0.752,-0.248,0.013,1423,6262,0.013,1055,16762,3221.4,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6010.0,16.3,16.5,4.9,5.0,0.689,-0.311,0.015,754,8278,0.015,618,19593,2058.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6015.0,12.8,12.9,6.3,6.5,0.616,-0.384,0.017,1116,10550,0.017,429,18854,2626.5,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6020.0,9.6,9.8,8.2,8.3,0.531,-0.469,0.018,768,20662,0.018,699,26618,2640.6,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6025.0,7.0,7.1,10.5,10.6,0.441,-0.559,0.018,793,26673,0.018,693,25665,2674.8,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6030.0,4.8,4.9,13.3,13.5,0.348,-0.652,0.017,4087,37353,0.017,1349,18003,9241.2,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6035.0,3.2,3.3,16.6,17.0,0.262,-0.738,0.016,4075,32412,0.016,367,8825,7107.200000000001,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6040.0,2.05,2.1,20.5,20.9,0.188,-0.812,0.013,4308,45201,0.013,812,5274,6656.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6045.0,1.3,1.35,24.7,25.1,0.13,-0.87,0.01,603,28926,0.01,361,1930,964.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6050.0,0.8,0.85,29.2,29.6,0.087,-0.913,0.008,3056,48468,0.008,1063,2072,3295.2,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6055.0,0.5,0.55,33.8,34.4,0.058,-0.942,0.006,674,34041,0.006,399,1008,643.8000000000001,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6060.0,0.3,0.4,38.6,39.2,0.042,-0.958,0.004,2059,47984,0.004,545,802,1041.6,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6065.0,0.2,0.25,43.5,44.1,0.027,-0.973,0.003,813,23327,0.003,648,391,438.3,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6070.0,0.15,0.2,48.5,49.0,0.02,-0.98,0.002,830,25250,0.002,325,404,231.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6075.0,0.1,0.15,53.4,54.0,0.015,-0.985,0.002,2252,16776,0.002,459,594,542.2,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6080.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,1898,16869,0.001,486,619,238.40000000000003,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6085.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,1224,12216,0.001,269,61,149.29999999999998,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6090.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,1527,8115,0.001,302,199,182.9,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6095.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2104,5667,0.001,240,164,234.40000000000003,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6100.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3691,8815,0.0,752,136,0.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6105.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6110.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6115.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6120.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6125.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6130.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6135.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6140.0,0.0,0.05,115.4,122.4,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56719.8]
["2025-02-04T13:08:18.000000000",6021.22,6145.0,0.0,0.05,120.4,127.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56719.8]
["2025-02-04T13:08:29.000000000",6021.82,5900.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9431,0.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5905.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3411,0.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5910.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5070,0.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5915.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,84,22,0.001,1521,4604,160.50000000000003,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5920.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5925.0,97.1,97.6,0.1,0.2,0.99,-0.01,0.001,68,35,0.001,2715,6447,278.3,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5930.0,92.1,92.6,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5935.0,87.1,87.7,0.2,0.25,0.984,-0.016,0.001,92,32,0.001,778,8596,87.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5940.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11079,172.6,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5945.0,77.2,77.7,0.25,0.3,0.98,-0.02,0.001,149,65,0.001,2012,12603,216.1,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5950.0,72.3,72.8,0.3,0.35,0.976,-0.024,0.002,281,273,0.002,5707,19960,1197.6,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5955.0,67.3,67.8,0.35,0.4,0.972,-0.028,0.002,214,761,0.002,4043,10839,851.4000000000001,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5960.0,62.4,62.9,0.4,0.45,0.966,-0.034,0.002,691,315,0.002,1627,15890,463.6,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5965.0,57.5,58.0,0.5,0.55,0.96,-0.04,0.003,196,788,0.003,1337,13691,459.9,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5970.0,52.6,53.1,0.6,0.7,0.949,-0.051,0.003,375,562,0.003,989,21323,409.2000000000001,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5975.0,47.8,48.3,0.75,0.85,0.939,-0.062,0.004,340,486,0.004,837,20284,470.8,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5980.0,43.0,43.4,0.95,1.05,0.923,-0.077,0.005,591,1359,0.005,881,30638,736.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5985.0,38.3,38.7,1.25,1.3,0.904,-0.096,0.006,317,1303,0.006,513,24519,498.00000000000006,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5990.0,33.7,34.0,1.6,1.65,0.879,-0.121,0.007,496,2419,0.007,797,26636,905.1,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,5995.0,29.1,29.5,2.05,2.15,0.847,-0.153,0.009,809,3194,0.009,710,20712,1367.1,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6000.0,24.8,25.1,2.7,2.8,0.805,-0.195,0.011,1818,8694,0.011,1830,45385,4012.8,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6005.0,20.7,20.9,3.5,3.6,0.755,-0.245,0.013,1423,6263,0.013,1055,16786,3221.4,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6010.0,16.8,17.0,4.6,4.7,0.691,-0.308,0.015,754,8284,0.015,618,19635,2058.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6015.0,13.2,13.4,6.0,6.1,0.617,-0.383,0.017,1116,10567,0.017,429,18866,2626.5,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6020.0,10.0,10.1,7.8,7.9,0.532,-0.468,0.018,768,20697,0.018,699,26650,2640.6,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6025.0,7.3,7.4,10.0,10.2,0.442,-0.558,0.018,793,26726,0.018,693,25675,2674.8,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6030.0,5.0,5.2,12.8,12.9,0.352,-0.648,0.017,4087,37405,0.017,1349,18004,9241.2,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6035.0,3.3,3.5,16.1,16.4,0.267,-0.733,0.015,4075,32413,0.015,367,8825,6663.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6040.0,2.15,2.25,19.8,20.2,0.191,-0.809,0.013,4308,45228,0.013,812,5276,6656.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6045.0,1.35,1.4,24.0,24.4,0.132,-0.868,0.01,603,28947,0.01,361,1930,964.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6050.0,0.85,0.9,28.5,28.8,0.09,-0.91,0.008,3056,48482,0.008,1063,2072,3295.2,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6055.0,0.5,0.6,33.1,33.6,0.062,-0.938,0.006,674,34044,0.006,399,1008,643.8000000000001,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6060.0,0.35,0.4,37.9,38.4,0.042,-0.958,0.004,2059,47987,0.004,545,802,1041.6,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6065.0,0.2,0.25,42.8,43.3,0.027,-0.973,0.003,813,23327,0.003,648,391,438.3,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6070.0,0.15,0.2,47.7,48.2,0.02,-0.98,0.002,830,25251,0.002,325,404,231.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6075.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,2252,16776,0.002,459,594,542.2,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6080.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1898,16869,0.001,486,619,238.40000000000003,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6085.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,1224,12216,0.001,269,61,149.29999999999998,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6090.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,1527,8115,0.001,302,199,182.9,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6095.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,2104,5672,0.001,240,164,234.40000000000003,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6100.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3691,8816,0.0,752,136,0.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6105.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6110.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6115.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6120.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6125.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6130.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6135.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6140.0,0.0,0.05,114.3,121.6,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56275.600000000006]
["2025-02-04T13:08:29.000000000",6021.82,6145.0,0.0,0.05,119.3,126.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56275.600000000006]
["2025-02-04T13:08:40.000000000",6022.06,5900.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9431,0.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5905.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3411,0.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5910.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5070,0.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5915.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4604,0.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5920.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5925.0,97.4,97.9,0.1,0.2,0.99,-0.01,0.001,68,35,0.001,2715,6447,278.3,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5930.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5935.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,92,32,0.001,778,8596,87.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5940.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11079,172.6,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5945.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,149,65,0.001,2012,12603,216.1,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5950.0,72.5,73.1,0.3,0.35,0.976,-0.024,0.002,281,273,0.002,5707,19960,1197.6,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5955.0,67.6,68.1,0.35,0.4,0.972,-0.028,0.002,214,761,0.002,4043,10839,851.4000000000001,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5960.0,62.7,63.2,0.4,0.45,0.968,-0.032,0.002,691,315,0.002,1627,15890,463.6,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5965.0,57.8,58.3,0.5,0.55,0.96,-0.04,0.003,196,788,0.003,1337,13691,459.9,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5970.0,52.9,53.4,0.6,0.65,0.952,-0.048,0.003,375,562,0.003,989,21323,409.2000000000001,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5975.0,48.0,48.5,0.75,0.8,0.941,-0.059,0.004,340,486,0.004,837,20284,470.8,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5980.0,43.3,43.7,0.95,1.0,0.926,-0.074,0.005,591,1360,0.005,881,30645,736.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5985.0,38.5,38.9,1.2,1.25,0.907,-0.093,0.006,317,1303,0.006,513,24522,498.00000000000006,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5990.0,33.9,34.3,1.55,1.6,0.884,-0.116,0.007,496,2419,0.007,797,26661,905.1,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,5995.0,29.4,29.7,2.0,2.1,0.853,-0.147,0.009,809,3194,0.009,710,20746,1367.1,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6000.0,25.0,25.3,2.65,2.7,0.812,-0.188,0.011,1818,8700,0.011,1830,45411,4012.8,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6005.0,20.9,21.1,3.4,3.5,0.761,-0.239,0.013,1423,6268,0.013,1055,16824,3221.4,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6010.0,17.0,17.2,4.5,4.6,0.702,-0.298,0.015,754,8284,0.015,618,19640,2058.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6015.0,13.4,13.5,5.9,6.0,0.628,-0.372,0.017,1116,10572,0.017,429,18882,2626.5,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6020.0,10.1,10.3,7.6,7.8,0.544,-0.456,0.018,768,20697,0.018,699,26659,2640.6,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6025.0,7.3,7.5,9.8,10.0,0.453,-0.547,0.018,793,26742,0.018,693,25691,2674.8,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6030.0,5.1,5.2,12.6,12.8,0.361,-0.639,0.018,4087,37413,0.018,1349,18022,9784.8,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6035.0,3.4,3.5,15.8,16.1,0.273,-0.727,0.016,4075,32418,0.016,367,8825,7107.200000000001,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6040.0,2.2,2.25,19.5,19.9,0.197,-0.803,0.013,4308,45231,0.013,812,5278,6656.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6045.0,1.35,1.4,23.7,24.1,0.137,-0.863,0.011,603,28949,0.011,361,1930,1060.4,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6050.0,0.85,0.9,28.2,28.6,0.091,-0.909,0.008,3056,48493,0.008,1063,2072,3295.2,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6055.0,0.55,0.6,32.8,33.3,0.063,-0.937,0.006,674,34047,0.006,399,1019,643.8000000000001,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6060.0,0.35,0.4,37.6,38.1,0.042,-0.958,0.004,2059,47988,0.004,545,802,1041.6,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6065.0,0.2,0.25,42.5,43.0,0.027,-0.973,0.003,813,23327,0.003,648,391,438.3,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6070.0,0.15,0.2,47.4,48.0,0.021,-0.979,0.002,830,25251,0.002,325,404,231.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6075.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,2252,16776,0.002,459,594,542.2,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6080.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,1898,16873,0.001,486,619,238.40000000000003,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6085.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,1224,12216,0.001,269,61,149.29999999999998,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6090.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,1527,8115,0.001,302,199,182.9,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6095.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,2104,5672,0.001,240,164,234.40000000000003,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6100.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,3691,8816,0.0,752,136,0.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6105.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6110.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6115.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6120.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6125.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6130.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6135.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6140.0,0.0,0.05,114.3,120.5,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,57199.30000000001]
["2025-02-04T13:08:40.000000000",6022.06,6145.0,0.0,0.05,119.3,125.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5900.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9431,0.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5905.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3411,0.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5910.0,112.6,113.1,0.05,0.1,0.992,-0.008,0.0,51,150,0.0,1073,5082,0.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5915.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4604,0.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5920.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5925.0,97.6,98.2,0.1,0.2,0.99,-0.01,0.001,68,35,0.001,2715,6452,278.3,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5930.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9301,104.3,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5935.0,87.7,88.2,0.15,0.25,0.985,-0.015,0.001,92,32,0.001,778,8600,87.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5940.0,82.7,83.2,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11079,172.6,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5945.0,77.8,78.3,0.25,0.3,0.98,-0.02,0.001,149,65,0.001,2012,12608,216.1,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5950.0,72.8,73.3,0.3,0.35,0.976,-0.024,0.002,281,273,0.002,5707,19960,1197.6,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5955.0,67.9,68.4,0.35,0.4,0.972,-0.028,0.002,214,761,0.002,4043,10839,851.4000000000001,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5960.0,62.9,63.4,0.4,0.45,0.968,-0.032,0.002,691,316,0.002,1627,15890,463.6,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5965.0,58.0,58.5,0.5,0.55,0.96,-0.04,0.003,196,788,0.003,1337,13691,459.9,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5970.0,53.1,53.6,0.6,0.65,0.952,-0.048,0.003,375,562,0.003,989,21323,409.2000000000001,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5975.0,48.3,48.8,0.75,0.8,0.941,-0.059,0.004,340,486,0.004,837,20294,470.8,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5980.0,43.5,43.9,0.95,1.0,0.926,-0.074,0.005,591,1360,0.005,881,30646,736.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5985.0,38.8,39.2,1.2,1.25,0.907,-0.093,0.006,317,1303,0.006,513,24523,498.00000000000006,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5990.0,34.1,34.5,1.5,1.6,0.884,-0.116,0.007,496,2419,0.007,797,26663,905.1,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,5995.0,29.6,30.0,2.0,2.05,0.853,-0.147,0.009,809,3194,0.009,710,20768,1367.1,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6000.0,25.2,25.5,2.6,2.65,0.812,-0.188,0.011,1818,8700,0.011,1830,45478,4012.8,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6005.0,21.1,21.3,3.4,3.5,0.761,-0.239,0.013,1423,6268,0.013,1055,16827,3221.4,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6010.0,17.1,17.3,4.4,4.6,0.702,-0.298,0.015,754,8284,0.015,618,19644,2058.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6015.0,13.5,13.7,5.8,5.9,0.628,-0.372,0.017,1116,10572,0.017,429,18899,2626.5,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6020.0,10.3,10.4,7.5,7.7,0.544,-0.456,0.018,768,20697,0.018,699,26680,2640.6,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6025.0,7.5,7.6,9.7,9.9,0.453,-0.547,0.018,793,26749,0.018,693,25693,2674.8,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6030.0,5.2,5.3,12.4,12.6,0.361,-0.639,0.018,4087,37445,0.018,1349,18026,9784.8,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6035.0,3.5,3.6,15.6,15.9,0.273,-0.727,0.016,4075,32426,0.016,367,8825,7107.200000000001,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6040.0,2.25,2.3,19.3,19.7,0.197,-0.803,0.013,4308,45247,0.013,812,5278,6656.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6045.0,1.4,1.45,23.5,23.9,0.137,-0.863,0.011,603,28963,0.011,361,1931,1060.4,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6050.0,0.85,0.95,27.9,28.3,0.091,-0.909,0.008,3056,48516,0.008,1063,2072,3295.2,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6055.0,0.55,0.6,32.6,33.1,0.063,-0.937,0.006,674,34053,0.006,399,1019,643.8000000000001,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6060.0,0.35,0.4,37.4,37.9,0.042,-0.958,0.004,2059,48006,0.004,545,802,1041.6,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6065.0,0.2,0.3,42.2,42.7,0.027,-0.973,0.003,813,23345,0.003,648,391,438.3,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6070.0,0.15,0.2,47.2,47.7,0.021,-0.979,0.002,830,25253,0.002,325,404,231.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6075.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,2252,16776,0.002,459,594,542.2,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6080.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,1898,16880,0.001,486,619,238.40000000000003,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6085.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,1224,12216,0.001,269,61,149.29999999999998,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6090.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,1527,8115,0.001,302,199,182.9,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6095.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2104,5679,0.001,240,164,234.40000000000003,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6100.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,3691,8816,0.0,752,136,0.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6105.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6110.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6115.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6120.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6125.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6130.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6135.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6140.0,0.0,0.05,114.3,120.8,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,57199.30000000001]
["2025-02-04T13:08:52.000000000",6022.49,6145.0,0.0,0.05,119.3,125.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57199.30000000001]
["2025-02-04T13:09:03.000000000",6022.39,5900.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9431,0.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5905.0,117.5,118.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3411,0.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5910.0,112.5,113.2,0.1,0.15,0.995,-0.005,0.0,51,150,0.0,1073,5086,0.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5915.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.001,84,22,0.001,1521,4605,160.50000000000003,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5920.0,102.7,103.4,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5925.0,97.5,98.3,0.1,0.2,0.99,-0.01,0.001,68,35,0.001,2715,6452,278.3,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5930.0,92.7,93.4,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9307,104.3,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5935.0,87.6,88.3,0.15,0.25,0.986,-0.014,0.001,92,32,0.001,778,8600,87.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5940.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11079,172.6,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5945.0,77.8,78.5,0.25,0.3,0.98,-0.02,0.001,149,65,0.001,2012,12608,216.1,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5950.0,72.8,73.4,0.3,0.35,0.976,-0.024,0.002,281,273,0.002,5707,19960,1197.6,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5955.0,67.9,68.6,0.35,0.4,0.972,-0.028,0.002,214,761,0.002,4043,10839,851.4000000000001,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5960.0,63.0,63.6,0.4,0.45,0.968,-0.032,0.002,691,316,0.002,1627,15891,463.6,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5965.0,58.1,58.7,0.5,0.55,0.96,-0.04,0.003,196,788,0.003,1337,13691,459.9,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5970.0,53.2,53.8,0.6,0.65,0.952,-0.048,0.003,375,562,0.003,989,21323,409.2000000000001,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5975.0,48.3,49.0,0.75,0.8,0.941,-0.059,0.004,340,486,0.004,837,20294,470.8,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5980.0,43.6,44.1,0.9,1.0,0.926,-0.074,0.005,591,1360,0.005,881,30646,736.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5985.0,38.9,39.3,1.15,1.25,0.906,-0.094,0.006,317,1303,0.006,513,24526,498.00000000000006,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5990.0,34.2,34.7,1.5,1.55,0.881,-0.119,0.007,496,2419,0.007,797,26670,905.1,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,5995.0,29.7,30.1,1.95,2.0,0.85,-0.149,0.009,809,3195,0.009,710,20776,1367.1,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6000.0,25.3,25.7,2.55,2.65,0.81,-0.19,0.011,1818,8702,0.011,1830,45485,4012.8,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6005.0,21.2,21.5,3.3,3.5,0.76,-0.24,0.013,1423,6270,0.013,1055,16830,3221.4,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6010.0,17.2,17.5,4.4,4.5,0.699,-0.301,0.015,754,8286,0.015,618,19648,2058.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6015.0,13.6,13.8,5.7,5.9,0.626,-0.374,0.017,1116,10575,0.017,429,18902,2626.5,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6020.0,10.3,10.5,7.4,7.6,0.543,-0.457,0.018,768,20699,0.018,699,26685,2640.6,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6025.0,7.5,7.7,9.6,9.8,0.452,-0.548,0.018,793,26760,0.018,693,25702,2674.8,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6030.0,5.2,5.4,12.2,12.5,0.36,-0.64,0.018,4087,37448,0.018,1349,18028,9784.8,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6035.0,3.5,3.6,15.5,15.8,0.272,-0.728,0.016,4075,32431,0.016,367,8825,7107.200000000001,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6040.0,2.25,2.3,19.2,19.6,0.195,-0.804,0.013,4308,45258,0.013,812,5278,6656.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6045.0,1.4,1.5,23.3,23.8,0.135,-0.865,0.011,603,28986,0.011,361,1931,1060.4,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6050.0,0.85,0.95,27.7,28.2,0.091,-0.909,0.008,3056,48521,0.008,1063,2072,3295.2,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6055.0,0.55,0.6,32.4,33.0,0.063,-0.937,0.006,674,34053,0.006,399,1019,643.8000000000001,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6060.0,0.35,0.4,37.2,37.8,0.042,-0.958,0.004,2059,48007,0.004,545,802,1041.6,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6065.0,0.2,0.25,42.0,42.7,0.027,-0.973,0.003,813,23345,0.003,648,391,438.3,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6070.0,0.15,0.2,47.0,47.6,0.02,-0.979,0.002,830,25254,0.002,325,404,231.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6075.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,2252,16776,0.002,459,594,542.2,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6080.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,1898,16880,0.001,486,619,238.40000000000003,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6085.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,1224,12216,0.001,269,61,149.29999999999998,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6090.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,1527,8115,0.001,302,199,182.9,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6095.0,0.05,0.1,71.8,72.5,0.008,-0.992,0.001,2104,5679,0.001,240,164,234.40000000000003,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6100.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3691,8816,0.0,752,136,0.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6105.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6110.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6115.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1309,3040,0.0,137,28,0.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6120.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6125.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6130.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6135.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6140.0,0.0,0.05,114.3,120.8,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,57359.80000000001]
["2025-02-04T13:09:03.000000000",6022.39,6145.0,0.0,0.05,119.3,125.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57359.80000000001]
["2025-02-04T13:09:14.000000000",6022.91,5900.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9431,0.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5905.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3422,0.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5910.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5086,0.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5915.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4605,0.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5920.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5925.0,98.1,98.8,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6452,278.3,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5930.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9307,104.3,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5935.0,88.2,88.8,0.15,0.2,0.987,-0.013,0.001,92,32,0.001,778,8600,87.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5940.0,83.3,83.8,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11079,172.6,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5945.0,78.3,78.9,0.2,0.3,0.98,-0.02,0.001,149,65,0.001,2012,12612,216.1,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5950.0,73.3,73.9,0.25,0.35,0.978,-0.022,0.001,281,273,0.001,5707,19962,598.8,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5955.0,68.4,69.0,0.3,0.4,0.972,-0.028,0.002,214,761,0.002,4043,10840,851.4000000000001,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5960.0,63.5,64.0,0.4,0.45,0.968,-0.032,0.002,691,316,0.002,1627,15891,463.6,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5965.0,58.5,59.1,0.45,0.5,0.961,-0.039,0.003,196,788,0.003,1337,13695,459.9,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5970.0,53.6,54.2,0.55,0.65,0.953,-0.047,0.003,375,562,0.003,989,21328,409.2000000000001,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5975.0,48.8,49.3,0.7,0.75,0.942,-0.058,0.004,340,486,0.004,837,20299,470.8,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5980.0,44.0,44.4,0.9,0.95,0.929,-0.071,0.005,591,1360,0.005,881,30660,736.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5985.0,39.3,39.7,1.15,1.2,0.91,-0.091,0.006,317,1305,0.006,513,24531,498.00000000000006,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5990.0,34.6,35.0,1.45,1.5,0.885,-0.115,0.007,496,2422,0.007,797,26673,905.1,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,5995.0,30.0,30.4,1.9,1.95,0.854,-0.146,0.009,809,3195,0.009,710,20781,1367.1,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6000.0,25.7,26.0,2.5,2.55,0.815,-0.185,0.011,1818,8704,0.011,1830,45527,4012.8,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6005.0,21.4,21.8,3.2,3.3,0.766,-0.234,0.013,1423,6270,0.013,1055,16841,3221.4,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6010.0,17.5,17.7,4.2,4.3,0.704,-0.296,0.015,754,8294,0.015,618,19664,2058.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6015.0,13.8,14.0,5.6,5.7,0.633,-0.367,0.017,1116,10581,0.017,429,18917,2626.5,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6020.0,10.5,10.6,7.2,7.3,0.549,-0.451,0.018,768,20711,0.018,699,26717,2640.6,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6025.0,7.7,7.8,9.4,9.5,0.458,-0.542,0.018,793,26765,0.018,693,25703,2674.8,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6030.0,5.4,5.5,12.1,12.2,0.366,-0.634,0.018,4087,37466,0.018,1349,18034,9784.8,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6035.0,3.6,3.7,15.2,15.5,0.277,-0.723,0.016,4075,32445,0.016,367,8825,7107.200000000001,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6040.0,2.3,2.35,18.8,19.2,0.2,-0.8,0.014,4308,45263,0.014,812,5278,7168.000000000001,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6045.0,1.45,1.5,22.9,23.4,0.139,-0.861,0.011,603,28991,0.011,361,1931,1060.4,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6050.0,0.9,0.95,27.4,27.8,0.095,-0.905,0.008,3056,48523,0.008,1063,2072,3295.2,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6055.0,0.55,0.6,32.0,32.5,0.063,-0.937,0.006,674,34068,0.006,399,1019,643.8000000000001,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6060.0,0.35,0.4,36.8,37.3,0.043,-0.957,0.004,2059,48012,0.004,545,802,1041.6,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6065.0,0.2,0.25,41.6,42.2,0.027,-0.973,0.003,813,23345,0.003,648,391,438.3,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6070.0,0.15,0.2,46.6,47.1,0.021,-0.979,0.002,830,25256,0.002,325,404,231.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6075.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,2252,16776,0.002,459,594,542.2,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6080.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,1898,16880,0.001,486,619,238.40000000000003,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6085.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,1224,12216,0.001,269,61,149.29999999999998,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6090.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,1527,8115,0.001,302,199,182.9,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6095.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2104,5679,0.001,240,164,234.40000000000003,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6100.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3691,8816,0.0,752,136,0.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6105.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6110.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6115.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6120.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6125.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6130.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6135.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6140.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,57112.50000000001]
["2025-02-04T13:09:14.000000000",6022.91,6145.0,0.0,0.05,117.8,124.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57112.50000000001]
["2025-02-04T13:09:26.000000000",6023.09,5900.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9431,0.0,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5905.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3423,0.0,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5910.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5087,0.0,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5915.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4605,0.0,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5920.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5925.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6452,278.3,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5930.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9307,104.3,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5935.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,92,32,0.001,778,8600,87.0,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5940.0,83.4,83.9,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11079,172.6,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5945.0,78.4,79.0,0.2,0.3,0.982,-0.018,0.001,149,65,0.001,2012,12612,216.1,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5950.0,73.5,74.0,0.25,0.3,0.978,-0.022,0.001,281,273,0.001,5707,19962,598.8,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5955.0,68.5,69.1,0.3,0.35,0.974,-0.026,0.002,214,761,0.002,4043,10840,851.4000000000001,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5960.0,63.6,64.1,0.35,0.4,0.968,-0.032,0.002,691,316,0.002,1627,15902,463.6,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5965.0,58.7,59.2,0.45,0.5,0.963,-0.037,0.002,196,788,0.002,1337,13696,306.6,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5970.0,53.7,54.3,0.55,0.6,0.955,-0.045,0.003,375,562,0.003,989,21328,409.2000000000001,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5975.0,48.9,49.4,0.7,0.75,0.944,-0.056,0.004,340,486,0.004,837,20300,470.8,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5980.0,44.2,44.6,0.85,0.9,0.929,-0.071,0.005,591,1360,0.005,881,30662,736.0,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5985.0,39.4,39.8,1.1,1.15,0.912,-0.088,0.006,317,1305,0.006,513,24531,498.00000000000006,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5990.0,34.7,35.1,1.4,1.5,0.888,-0.112,0.007,496,2422,0.007,797,26676,905.1,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,5995.0,30.1,30.5,1.85,1.9,0.858,-0.142,0.009,809,3195,0.009,710,20783,1367.1,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6000.0,25.8,26.1,2.45,2.5,0.818,-0.182,0.01,1818,8705,0.01,1830,45554,3648.000000000001,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6005.0,21.6,21.9,3.2,3.3,0.771,-0.23,0.012,1423,6270,0.012,1055,16852,2973.6,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6010.0,17.6,17.8,4.2,4.3,0.71,-0.29,0.014,754,8294,0.014,618,19668,1920.8,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6015.0,13.9,14.1,5.5,5.6,0.638,-0.361,0.016,1116,10588,0.016,429,18918,2472.0000000000005,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6020.0,10.6,10.8,7.2,7.3,0.556,-0.444,0.018,768,20716,0.018,699,26730,2640.6,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6025.0,7.7,7.9,9.3,9.4,0.465,-0.535,0.018,793,26781,0.018,693,25715,2674.8,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6030.0,5.4,5.5,11.9,12.1,0.372,-0.628,0.018,4087,37481,0.018,1349,18040,9784.8,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6035.0,3.6,3.7,15.0,15.3,0.283,-0.717,0.016,4075,32453,0.016,367,8827,7107.200000000001,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6040.0,2.35,2.4,18.7,19.1,0.204,-0.796,0.014,4308,45293,0.014,812,5281,7168.000000000001,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6045.0,1.45,1.5,22.8,23.2,0.142,-0.858,0.011,603,28994,0.011,361,1940,1060.4,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6050.0,0.9,0.95,27.2,27.6,0.096,-0.904,0.008,3056,48542,0.008,1063,2072,3295.2,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6055.0,0.55,0.6,31.9,32.4,0.063,-0.936,0.006,674,34077,0.006,399,1027,643.8000000000001,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6060.0,0.35,0.4,36.7,37.2,0.043,-0.957,0.004,2059,48013,0.004,545,802,1041.6,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6065.0,0.2,0.3,41.5,42.1,0.027,-0.973,0.003,813,23348,0.003,648,391,438.3,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6070.0,0.15,0.2,46.5,47.0,0.021,-0.979,0.002,830,25256,0.002,325,404,231.0,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6075.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,2252,16776,0.002,459,594,542.2,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6080.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,1898,16880,0.001,486,619,238.40000000000003,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6085.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,1224,12216,0.001,269,61,149.29999999999998,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6090.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,1527,8115,0.001,302,199,182.9,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6095.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,2104,5680,0.001,240,164,234.40000000000003,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6100.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3691,8816,0.0,752,136,0.0,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6105.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6110.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6115.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6120.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6125.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6130.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6135.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6140.0,0.0,0.05,113.5,120.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56054.9]
["2025-02-04T13:09:26.000000000",6023.09,6145.0,0.0,0.05,118.5,125.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5900.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9431,0.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5905.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3423,0.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5910.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5087,0.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5915.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4605,0.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5920.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5925.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6452,278.3,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5930.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,178,188,0.001,865,9312,104.3,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5935.0,88.6,89.1,0.15,0.2,0.987,-0.013,0.001,92,32,0.001,778,8600,87.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5940.0,83.6,84.2,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11079,172.6,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5945.0,78.7,79.2,0.2,0.25,0.982,-0.018,0.001,149,65,0.001,2012,12617,216.1,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5950.0,73.7,74.2,0.25,0.3,0.978,-0.022,0.001,281,273,0.001,5707,19962,598.8,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5955.0,68.8,69.3,0.3,0.35,0.974,-0.026,0.002,214,761,0.002,4043,10845,851.4000000000001,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5960.0,63.8,64.3,0.35,0.4,0.968,-0.032,0.002,691,316,0.002,1627,15903,463.6,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5965.0,58.9,59.4,0.45,0.5,0.963,-0.037,0.002,196,788,0.002,1337,13696,306.6,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5970.0,54.0,54.5,0.55,0.6,0.955,-0.045,0.003,375,562,0.003,989,21331,409.2000000000001,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5975.0,49.1,49.6,0.65,0.7,0.944,-0.056,0.004,340,486,0.004,837,20301,470.8,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5980.0,44.4,44.8,0.85,0.9,0.929,-0.071,0.005,591,1364,0.005,881,30662,736.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5985.0,39.6,40.0,1.05,1.15,0.912,-0.088,0.006,317,1305,0.006,513,24578,498.00000000000006,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5990.0,34.9,35.3,1.4,1.45,0.888,-0.112,0.007,496,2422,0.007,797,26678,905.1,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,5995.0,30.3,30.7,1.8,1.85,0.858,-0.142,0.009,809,3195,0.009,710,20808,1367.1,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6000.0,26.0,26.2,2.35,2.4,0.818,-0.182,0.01,1818,8705,0.01,1830,45585,3648.000000000001,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6005.0,21.7,22.0,3.1,3.2,0.771,-0.23,0.012,1423,6271,0.012,1055,16899,2973.6,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6010.0,17.7,18.0,4.1,4.2,0.71,-0.29,0.014,754,8296,0.014,618,19671,1920.8,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6015.0,14.1,14.2,5.3,5.5,0.638,-0.361,0.016,1116,10593,0.016,429,18920,2472.0000000000005,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6020.0,10.7,10.8,7.0,7.1,0.556,-0.444,0.018,768,20733,0.018,699,26744,2640.6,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6025.0,7.8,8.0,9.1,9.2,0.465,-0.535,0.018,793,26783,0.018,693,25731,2674.8,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6030.0,5.4,5.6,11.7,11.9,0.372,-0.628,0.018,4087,37495,0.018,1349,18043,9784.8,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6035.0,3.6,3.8,14.9,15.1,0.283,-0.717,0.016,4075,32458,0.016,367,8835,7107.200000000001,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6040.0,2.35,2.4,18.5,18.9,0.204,-0.796,0.014,4308,45320,0.014,812,5281,7168.000000000001,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6045.0,1.45,1.5,22.6,23.0,0.142,-0.858,0.011,603,28999,0.011,361,1940,1060.4,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6050.0,0.9,0.95,27.0,27.4,0.096,-0.904,0.008,3056,48549,0.008,1063,2072,3295.2,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6055.0,0.55,0.6,31.6,32.1,0.063,-0.936,0.006,674,34077,0.006,399,1027,643.8000000000001,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6060.0,0.35,0.4,36.4,36.9,0.043,-0.957,0.004,2059,48013,0.004,545,802,1041.6,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6065.0,0.2,0.25,41.3,41.8,0.027,-0.973,0.003,813,23349,0.003,648,391,438.3,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6070.0,0.15,0.2,46.2,46.7,0.021,-0.979,0.002,830,25258,0.002,325,404,231.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6075.0,0.1,0.15,51.2,51.7,0.015,-0.985,0.002,2252,16776,0.002,459,594,542.2,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6080.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,1898,16880,0.001,486,619,238.40000000000003,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6085.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,1224,12216,0.001,269,61,149.29999999999998,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6090.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,1527,8115,0.001,302,199,182.9,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6095.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,2104,5680,0.001,240,164,234.40000000000003,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6100.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3691,8826,0.0,752,136,0.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6105.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6110.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6115.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6120.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6125.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6130.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6135.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6140.0,0.0,0.05,113.3,119.3,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56054.9]
["2025-02-04T13:09:37.000000000",6023.31,6145.0,0.0,0.05,118.3,124.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56054.9]
["2025-02-04T13:09:49.000000000",6023.46,5900.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9431,0.0,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5905.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3423,0.0,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5910.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,51,150,0.0,1073,5087,0.0,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5915.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4605,0.0,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5920.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5925.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6452,278.3,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5930.0,93.8,94.4,0.1,0.2,0.988,-0.012,0.001,178,188,0.001,865,9317,104.3,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5935.0,88.9,89.4,0.15,0.2,0.987,-0.013,0.001,92,32,0.001,778,8600,87.0,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5940.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11079,172.6,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5945.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,149,65,0.001,2012,12621,216.1,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5950.0,74.0,74.5,0.25,0.3,0.979,-0.021,0.001,281,273,0.001,5707,19962,598.8,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5955.0,69.0,69.5,0.3,0.35,0.975,-0.025,0.002,214,761,0.002,4043,10845,851.4000000000001,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5960.0,64.1,64.6,0.35,0.4,0.971,-0.029,0.002,691,316,0.002,1627,15904,463.6,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5965.0,59.1,59.7,0.4,0.5,0.964,-0.036,0.002,196,788,0.002,1337,13711,306.6,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5970.0,54.2,54.8,0.5,0.55,0.956,-0.044,0.003,375,562,0.003,989,21348,409.2000000000001,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5975.0,49.4,49.9,0.65,0.7,0.947,-0.053,0.004,340,486,0.004,837,20301,470.8,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5980.0,44.6,45.0,0.8,0.85,0.932,-0.068,0.004,591,1364,0.004,881,30667,588.8,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5985.0,39.8,40.2,1.05,1.1,0.915,-0.085,0.006,317,1305,0.006,513,24578,498.00000000000006,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5990.0,35.2,35.5,1.35,1.4,0.892,-0.108,0.007,496,2422,0.007,797,26678,905.1,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,5995.0,30.6,30.9,1.75,1.8,0.863,-0.137,0.008,809,3195,0.008,710,20816,1215.2,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6000.0,26.1,26.4,2.3,2.35,0.824,-0.176,0.01,1818,8709,0.01,1830,45615,3648.000000000001,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6005.0,21.9,22.2,3.0,3.1,0.776,-0.224,0.012,1423,6271,0.012,1055,16903,2973.6,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6010.0,17.9,18.1,4.0,4.1,0.716,-0.284,0.014,754,8296,0.014,618,19673,1920.8,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6015.0,14.2,14.4,5.3,5.4,0.646,-0.354,0.017,1116,10593,0.017,429,18923,2626.5,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6020.0,10.8,11.0,6.9,7.0,0.563,-0.437,0.018,768,20733,0.018,699,26749,2640.6,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6025.0,7.9,8.1,9.0,9.1,0.471,-0.529,0.018,793,26801,0.018,693,25747,2674.8,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6030.0,5.5,5.7,11.5,11.7,0.377,-0.623,0.018,4087,37507,0.018,1349,18050,9784.8,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6035.0,3.7,3.8,14.7,14.9,0.287,-0.713,0.017,4075,32464,0.017,367,8835,7551.4000000000015,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6040.0,2.4,2.45,18.3,18.6,0.207,-0.793,0.014,4308,45339,0.014,812,5282,7168.000000000001,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6045.0,1.5,1.55,22.4,22.7,0.143,-0.857,0.011,603,29006,0.011,361,1940,1060.4,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6050.0,0.9,0.95,26.8,27.1,0.097,-0.903,0.008,3056,48553,0.008,1063,2073,3295.2,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6055.0,0.55,0.6,31.4,31.9,0.064,-0.936,0.006,674,34077,0.006,399,1027,643.8000000000001,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6060.0,0.35,0.4,36.2,36.7,0.043,-0.957,0.004,2059,48014,0.004,545,802,1041.6,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6065.0,0.25,0.3,41.0,41.6,0.027,-0.973,0.003,813,23354,0.003,648,391,438.3,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6070.0,0.15,0.2,46.0,46.5,0.021,-0.979,0.002,830,25260,0.002,325,404,231.0,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6075.0,0.1,0.15,50.9,51.4,0.015,-0.985,0.002,2252,16776,0.002,459,596,542.2,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6080.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,1898,16885,0.001,486,619,238.40000000000003,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6085.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,1224,12218,0.001,269,61,149.29999999999998,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6090.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,1527,8115,0.001,302,199,182.9,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6095.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2104,5680,0.001,240,164,234.40000000000003,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6100.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3691,8826,0.0,752,136,0.0,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6105.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6110.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6115.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6120.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6125.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6130.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6135.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6140.0,0.0,0.05,113.0,120.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56354.50000000001]
["2025-02-04T13:09:49.000000000",6023.46,6145.0,0.0,0.05,118.0,125.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56354.50000000001]
["2025-02-04T13:10:00.000000000",6023.36,5900.0,123.5,124.2,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9431,0.0,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5905.0,118.5,119.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3423,0.0,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5910.0,113.6,114.3,0.05,0.1,0.992,-0.008,0.0,51,150,0.0,1073,5095,0.0,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5915.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4605,0.0,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5920.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5925.0,98.6,99.3,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6452,278.3,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5930.0,93.6,94.3,0.1,0.2,0.989,-0.011,0.001,178,188,0.001,865,9317,104.3,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5935.0,88.6,89.3,0.15,0.2,0.987,-0.013,0.001,92,32,0.001,778,8600,87.0,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5940.0,83.7,84.3,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11079,172.6,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5945.0,78.7,79.4,0.2,0.25,0.983,-0.017,0.001,149,65,0.001,2012,12621,216.1,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5950.0,73.8,74.4,0.25,0.3,0.979,-0.021,0.001,281,273,0.001,5707,19962,598.8,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5955.0,68.8,69.5,0.3,0.35,0.975,-0.025,0.002,214,761,0.002,4043,10846,851.4000000000001,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5960.0,63.9,64.5,0.35,0.4,0.971,-0.029,0.002,691,316,0.002,1627,16019,463.6,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5965.0,58.9,59.6,0.4,0.5,0.965,-0.035,0.002,196,788,0.002,1337,13711,306.6,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5970.0,54.0,54.7,0.5,0.55,0.959,-0.041,0.003,375,562,0.003,989,21360,409.2000000000001,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5975.0,49.2,49.8,0.65,0.7,0.947,-0.053,0.004,340,486,0.004,837,20301,470.8,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5980.0,44.5,44.9,0.8,0.9,0.935,-0.065,0.004,591,1364,0.004,881,30675,588.8,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5985.0,39.8,40.1,1.05,1.1,0.916,-0.084,0.005,317,1305,0.005,513,24578,415.00000000000006,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5990.0,35.1,35.4,1.35,1.4,0.894,-0.106,0.007,496,2422,0.007,797,26684,905.1,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,5995.0,30.5,30.8,1.75,1.85,0.865,-0.135,0.008,809,3195,0.008,710,20827,1215.2,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6000.0,26.0,26.4,2.3,2.4,0.828,-0.172,0.01,1818,8716,0.01,1830,45625,3648.000000000001,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6005.0,21.8,22.1,3.0,3.2,0.781,-0.219,0.012,1423,6276,0.012,1055,16909,2973.6,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6010.0,17.8,18.1,4.0,4.1,0.721,-0.279,0.014,754,8296,0.014,618,19678,1920.8,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6015.0,14.1,14.3,5.3,5.4,0.651,-0.349,0.016,1116,10602,0.016,429,18925,2472.0000000000005,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6020.0,10.8,10.9,6.9,7.1,0.568,-0.432,0.018,768,20735,0.018,699,26755,2640.6,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6025.0,7.9,8.0,9.0,9.1,0.476,-0.524,0.018,793,26832,0.018,693,25748,2674.8,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6030.0,5.5,5.6,11.6,11.8,0.382,-0.618,0.018,4087,37543,0.018,1349,18050,9784.8,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6035.0,3.6,3.8,14.7,15.0,0.291,-0.709,0.017,4075,32495,0.017,367,8852,7551.4000000000015,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6040.0,2.35,2.45,18.3,18.7,0.211,-0.789,0.014,4308,45362,0.014,812,5282,7168.000000000001,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6045.0,1.45,1.55,22.4,22.8,0.145,-0.855,0.011,603,29019,0.011,361,1940,1060.4,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6050.0,0.9,0.95,26.9,27.2,0.097,-0.903,0.008,3056,48555,0.008,1063,2073,3295.2,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6055.0,0.55,0.6,31.5,32.1,0.064,-0.936,0.006,674,34084,0.006,399,1027,643.8000000000001,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6060.0,0.35,0.4,36.2,36.9,0.043,-0.957,0.004,2059,48015,0.004,545,802,1041.6,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6065.0,0.2,0.25,41.1,41.8,0.027,-0.973,0.003,813,23355,0.003,648,391,438.3,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6070.0,0.15,0.2,46.0,46.7,0.021,-0.979,0.002,830,25261,0.002,325,404,231.0,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6075.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,2252,16776,0.002,459,596,542.2,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6080.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,1898,16885,0.001,486,619,238.40000000000003,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6085.0,0.05,0.1,60.9,61.6,0.009,-0.991,0.001,1224,12225,0.001,269,61,149.29999999999998,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6090.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,1527,8115,0.001,302,199,182.9,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6095.0,0.05,0.1,70.9,71.6,0.008,-0.992,0.001,2104,5680,0.001,240,164,234.40000000000003,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6100.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3691,8827,0.0,752,136,0.0,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6105.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6110.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6115.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6120.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6125.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6130.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6135.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6140.0,0.0,0.05,112.9,120.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56117.00000000001]
["2025-02-04T13:10:00.000000000",6023.36,6145.0,0.0,0.05,117.9,125.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5900.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9432,0.0,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5905.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3427,0.0,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5910.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5101,0.0,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5915.0,108.8,109.4,0.05,0.15,0.993,-0.007,0.0,84,22,0.0,1521,4605,0.0,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5920.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5925.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6452,278.3,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5930.0,93.9,94.4,0.1,0.2,0.989,-0.011,0.001,178,188,0.001,865,9318,104.3,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5935.0,88.9,89.4,0.15,0.2,0.987,-0.013,0.001,92,32,0.001,778,8645,87.0,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5940.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11079,172.6,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5945.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,149,65,0.001,2012,12626,216.1,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5950.0,74.0,74.5,0.25,0.3,0.979,-0.021,0.001,281,273,0.001,5707,19962,598.8,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5955.0,69.0,69.6,0.3,0.35,0.975,-0.025,0.002,214,761,0.002,4043,10888,851.4000000000001,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5960.0,64.1,64.6,0.35,0.4,0.971,-0.029,0.002,691,316,0.002,1627,16021,463.6,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5965.0,59.2,59.7,0.4,0.45,0.965,-0.035,0.002,196,788,0.002,1337,13751,306.6,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5970.0,54.3,54.8,0.5,0.55,0.958,-0.042,0.003,375,562,0.003,989,21361,409.2000000000001,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5975.0,49.4,49.9,0.65,0.7,0.947,-0.053,0.004,340,486,0.004,837,20307,470.8,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5980.0,44.6,45.0,0.8,0.85,0.935,-0.065,0.004,591,1364,0.004,881,30680,588.8,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5985.0,39.8,40.2,1.0,1.1,0.916,-0.084,0.005,317,1305,0.005,513,24578,415.00000000000006,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5990.0,35.1,35.5,1.3,1.4,0.894,-0.106,0.007,496,2422,0.007,797,26692,905.1,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,5995.0,30.5,30.9,1.75,1.8,0.865,-0.135,0.008,809,3195,0.008,710,20831,1215.2,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6000.0,26.1,26.5,2.25,2.35,0.827,-0.173,0.01,1818,8718,0.01,1830,45708,3648.000000000001,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6005.0,21.9,22.2,3.0,3.1,0.78,-0.22,0.012,1423,6277,0.012,1055,16923,2973.6,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6010.0,17.9,18.1,4.0,4.1,0.72,-0.28,0.014,754,8296,0.014,618,19693,1920.8,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6015.0,14.2,14.4,5.2,5.4,0.649,-0.351,0.016,1116,10606,0.016,429,18976,2472.0000000000005,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6020.0,10.8,11.0,6.8,7.0,0.566,-0.434,0.018,768,20764,0.018,699,26876,2640.6,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6025.0,7.9,8.1,8.9,9.1,0.474,-0.526,0.018,793,26841,0.018,693,25770,2674.8,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6030.0,5.5,5.7,11.5,11.7,0.379,-0.621,0.018,4087,37555,0.018,1349,18052,9784.8,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6035.0,3.7,3.8,14.6,14.9,0.289,-0.711,0.017,4075,32533,0.017,367,8852,7551.4000000000015,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6040.0,2.35,2.45,18.2,18.6,0.209,-0.791,0.014,4308,45398,0.014,812,5282,7168.000000000001,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6045.0,1.45,1.55,22.3,22.7,0.143,-0.857,0.011,603,29042,0.011,361,1940,1060.4,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6050.0,0.9,0.95,26.7,27.1,0.097,-0.903,0.008,3056,48620,0.008,1063,2073,3295.2,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6055.0,0.55,0.6,31.3,31.9,0.064,-0.936,0.006,674,34086,0.006,399,1027,643.8000000000001,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6060.0,0.35,0.4,36.1,36.7,0.043,-0.957,0.004,2059,48059,0.004,545,802,1041.6,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6065.0,0.2,0.25,41.0,41.5,0.027,-0.973,0.003,813,23369,0.003,648,391,438.3,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6070.0,0.15,0.2,45.9,46.5,0.021,-0.979,0.002,830,25269,0.002,325,404,231.0,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6075.0,0.1,0.15,50.9,51.4,0.015,-0.985,0.002,2252,16778,0.002,459,596,542.2,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6080.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,1898,16913,0.001,486,619,238.40000000000003,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6085.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,1224,12228,0.001,269,61,149.29999999999998,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6090.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,1527,8115,0.001,302,199,182.9,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6095.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,2104,5680,0.001,240,164,234.40000000000003,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6100.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,3691,8917,0.0,752,136,0.0,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6105.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6110.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6115.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6120.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6125.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6130.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6135.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6140.0,0.0,0.05,112.9,119.4,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56117.00000000001]
["2025-02-04T13:10:12.000000000",6023.59,6145.0,0.0,0.05,117.9,124.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5900.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9433,0.0,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5905.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3427,0.0,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5910.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5101,0.0,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5915.0,108.6,109.2,0.05,0.15,0.993,-0.007,0.0,84,22,0.0,1521,4605,0.0,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5920.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5925.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6453,278.3,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5930.0,93.7,94.2,0.1,0.2,0.989,-0.011,0.001,178,188,0.001,865,9318,104.3,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5935.0,88.7,89.3,0.15,0.2,0.987,-0.013,0.001,92,32,0.001,778,8645,87.0,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5940.0,83.7,84.3,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11079,172.6,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5945.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,149,65,0.001,2012,12626,216.1,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5950.0,73.8,74.4,0.25,0.3,0.979,-0.021,0.001,281,273,0.001,5707,19962,598.8,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5955.0,68.8,69.4,0.3,0.35,0.975,-0.025,0.002,214,761,0.002,4043,10888,851.4000000000001,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5960.0,63.9,64.5,0.35,0.4,0.971,-0.029,0.002,691,316,0.002,1627,16021,463.6,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5965.0,59.0,59.5,0.4,0.45,0.965,-0.035,0.002,196,788,0.002,1337,13752,306.6,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5970.0,54.1,54.6,0.5,0.55,0.958,-0.042,0.003,375,562,0.003,989,21370,409.2000000000001,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5975.0,49.2,49.7,0.65,0.7,0.947,-0.053,0.004,340,486,0.004,837,20357,470.8,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5980.0,44.4,44.8,0.8,0.85,0.935,-0.065,0.004,591,1364,0.004,881,30684,588.8,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5985.0,39.7,40.1,1.0,1.1,0.916,-0.084,0.005,317,1308,0.005,513,24605,415.00000000000006,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5990.0,35.0,35.4,1.3,1.4,0.894,-0.106,0.007,496,2426,0.007,797,26701,905.1,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,5995.0,30.4,30.8,1.7,1.8,0.865,-0.135,0.008,809,3198,0.008,710,20857,1215.2,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6000.0,25.9,26.3,2.3,2.35,0.827,-0.173,0.01,1818,8720,0.01,1830,45721,3648.000000000001,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6005.0,21.7,22.0,3.0,3.1,0.78,-0.22,0.012,1423,6277,0.012,1055,16925,2973.6,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6010.0,17.7,18.0,4.0,4.1,0.72,-0.28,0.014,754,8296,0.014,618,19698,1920.8,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6015.0,14.0,14.2,5.2,5.4,0.649,-0.351,0.016,1116,10606,0.016,429,18978,2472.0000000000005,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6020.0,10.7,10.9,6.9,7.0,0.566,-0.434,0.018,768,20780,0.018,699,26978,2640.6,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6025.0,7.8,8.0,9.0,9.1,0.474,-0.526,0.018,793,26851,0.018,693,25816,2674.8,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6030.0,5.4,5.6,11.6,11.8,0.379,-0.621,0.018,4087,37561,0.018,1349,18054,9784.8,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6035.0,3.6,3.7,14.7,15.0,0.289,-0.711,0.017,4075,32544,0.017,367,8852,7551.4000000000015,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6040.0,2.3,2.4,18.3,18.8,0.209,-0.791,0.014,4308,45415,0.014,812,5282,7168.000000000001,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6045.0,1.45,1.5,22.5,22.9,0.143,-0.857,0.011,603,29053,0.011,361,1940,1060.4,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6050.0,0.9,0.95,26.9,27.3,0.097,-0.903,0.008,3056,48632,0.008,1063,2076,3295.2,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6055.0,0.55,0.6,31.5,32.1,0.064,-0.936,0.006,674,34087,0.006,399,1027,643.8000000000001,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6060.0,0.35,0.4,36.3,36.9,0.043,-0.957,0.004,2059,48067,0.004,545,802,1041.6,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6065.0,0.2,0.25,41.1,41.7,0.027,-0.973,0.003,813,23371,0.003,648,391,438.3,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6070.0,0.15,0.2,46.1,46.7,0.021,-0.979,0.002,830,25274,0.002,325,404,231.0,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6075.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,2252,16786,0.002,459,596,542.2,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6080.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,1898,16919,0.001,486,619,238.40000000000003,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6085.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,1224,12228,0.001,269,61,149.29999999999998,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6090.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,1527,8115,0.001,302,199,182.9,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6095.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,2104,5680,0.001,240,164,234.40000000000003,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6100.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3691,8924,0.0,752,136,0.0,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6105.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6110.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6115.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6120.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6125.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6130.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6135.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6140.0,0.0,0.05,113.1,120.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56117.00000000001]
["2025-02-04T13:10:23.000000000",6023.43,6145.0,0.0,0.05,118.1,125.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56117.00000000001]
["2025-02-04T13:10:34.000000000",6023.35,5900.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9433,0.0,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5905.0,118.3,119.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3427,0.0,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5910.0,113.3,114.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5101,0.0,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5915.0,108.3,109.0,0.05,0.15,0.993,-0.007,0.0,84,22,0.0,1521,4605,0.0,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5920.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5925.0,98.3,99.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6453,278.3,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5930.0,93.4,94.0,0.1,0.2,0.989,-0.011,0.001,178,188,0.001,865,9318,104.3,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5935.0,88.3,89.1,0.15,0.2,0.987,-0.013,0.001,92,32,0.001,778,8645,87.0,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5940.0,83.5,84.1,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11108,172.6,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5945.0,78.5,79.1,0.2,0.25,0.983,-0.017,0.001,149,65,0.001,2012,12626,216.1,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5950.0,73.5,74.1,0.25,0.3,0.979,-0.021,0.001,281,273,0.001,5707,19962,598.8,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5955.0,68.6,69.2,0.3,0.35,0.975,-0.025,0.002,214,761,0.002,4043,10892,851.4000000000001,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5960.0,63.6,64.2,0.35,0.4,0.971,-0.029,0.002,691,316,0.002,1627,16021,463.6,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5965.0,58.7,59.3,0.4,0.45,0.966,-0.033,0.002,196,788,0.002,1337,13754,306.6,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5970.0,53.8,54.4,0.5,0.55,0.959,-0.041,0.003,375,562,0.003,989,21374,409.2000000000001,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5975.0,48.9,49.5,0.65,0.7,0.947,-0.053,0.004,340,486,0.004,837,20358,470.8,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5980.0,44.2,44.6,0.8,0.85,0.935,-0.065,0.004,591,1364,0.004,881,30690,588.8,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5985.0,39.4,39.8,1.0,1.1,0.919,-0.081,0.005,317,1308,0.005,513,24606,415.00000000000006,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5990.0,34.7,35.1,1.3,1.4,0.895,-0.105,0.007,496,2426,0.007,797,26714,905.1,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,5995.0,30.1,30.5,1.75,1.8,0.866,-0.134,0.008,809,3198,0.008,710,20858,1215.2,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6000.0,25.7,26.1,2.3,2.35,0.828,-0.171,0.01,1818,8720,0.01,1830,45727,3648.000000000001,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6005.0,21.6,21.8,3.0,3.1,0.781,-0.219,0.012,1423,6277,0.012,1055,16963,2973.6,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6010.0,17.6,17.8,4.0,4.1,0.722,-0.279,0.014,754,8307,0.014,618,19764,1920.8,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6015.0,13.9,14.1,5.3,5.4,0.651,-0.35,0.016,1116,10622,0.017,429,19041,2514.9,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6020.0,10.6,10.7,6.9,7.0,0.568,-0.432,0.018,768,20813,0.018,699,27024,2640.6,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6025.0,7.7,7.8,9.1,9.2,0.476,-0.524,0.019,793,26887,0.019,693,25853,2823.4,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6030.0,5.4,5.5,11.7,11.9,0.38,-0.619,0.018,4087,37591,0.018,1349,18062,9784.8,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6035.0,3.6,3.7,14.8,15.1,0.288,-0.711,0.017,4075,32572,0.017,367,8852,7551.4000000000015,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6040.0,2.3,2.35,18.5,19.0,0.209,-0.791,0.014,4308,45462,0.014,812,5290,7168.000000000001,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6045.0,1.4,1.45,22.7,23.1,0.144,-0.856,0.011,603,29075,0.011,361,1940,1060.4,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6050.0,0.85,0.9,27.1,27.5,0.097,-0.903,0.008,3056,48641,0.008,1063,2076,3295.2,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6055.0,0.5,0.6,31.7,32.3,0.064,-0.936,0.006,674,34091,0.006,399,1027,643.8000000000001,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6060.0,0.35,0.4,36.5,37.1,0.043,-0.957,0.004,2059,48074,0.004,545,802,1041.6,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6065.0,0.2,0.25,41.4,42.0,0.027,-0.973,0.003,813,23394,0.003,648,391,438.3,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6070.0,0.15,0.2,46.3,46.9,0.021,-0.979,0.002,830,25277,0.002,325,404,231.0,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6075.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,2252,16787,0.002,459,597,542.2,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6080.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,1898,16948,0.001,486,619,238.40000000000003,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6085.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1224,12228,0.001,269,61,149.29999999999998,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6090.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,1527,8119,0.001,302,199,182.9,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6095.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2104,5696,0.001,240,164,234.40000000000003,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6100.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3691,8930,0.0,752,136,0.0,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6105.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6110.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6115.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6120.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6125.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6130.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6135.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6140.0,0.0,0.05,113.2,120.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56308.500000000015]
["2025-02-04T13:10:34.000000000",6023.35,6145.0,0.0,0.05,118.2,125.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56308.500000000015]
["2025-02-04T13:10:45.000000000",6023.54,5900.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9433,0.0,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5905.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3427,0.0,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5910.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5101,0.0,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5915.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4605,0.0,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5920.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5925.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6453,278.3,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5930.0,93.7,94.2,0.1,0.2,0.989,-0.011,0.001,178,188,0.001,865,9318,104.3,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5935.0,88.7,89.3,0.15,0.2,0.987,-0.013,0.001,92,32,0.001,778,8645,87.0,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5940.0,83.7,84.3,0.2,0.25,0.984,-0.016,0.001,111,232,0.001,1615,11108,172.6,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5945.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,149,65,0.001,2012,12626,216.1,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5950.0,73.8,74.3,0.25,0.3,0.979,-0.021,0.001,281,273,0.001,5707,19962,598.8,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5955.0,68.8,69.4,0.3,0.35,0.975,-0.025,0.002,214,761,0.002,4043,10892,851.4000000000001,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5960.0,63.9,64.4,0.35,0.4,0.971,-0.029,0.002,691,316,0.002,1627,16022,463.6,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5965.0,59.0,59.5,0.4,0.45,0.966,-0.034,0.002,196,788,0.002,1337,13754,306.6,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5970.0,54.1,54.6,0.5,0.55,0.958,-0.042,0.003,375,562,0.003,989,21375,409.2000000000001,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5975.0,49.2,49.7,0.6,0.7,0.947,-0.053,0.004,340,486,0.004,837,20361,470.8,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5980.0,44.4,44.8,0.8,0.85,0.935,-0.065,0.004,591,1364,0.004,881,30690,588.8,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5985.0,39.6,40.0,1.0,1.05,0.919,-0.081,0.005,317,1308,0.005,513,24606,415.00000000000006,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5990.0,34.9,35.3,1.3,1.35,0.896,-0.104,0.007,496,2426,0.007,797,26714,905.1,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,5995.0,30.3,30.7,1.7,1.8,0.866,-0.134,0.008,809,3198,0.008,710,20865,1215.2,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6000.0,25.9,26.3,2.25,2.35,0.828,-0.172,0.01,1818,8720,0.01,1830,45735,3648.000000000001,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6005.0,21.7,22.0,3.0,3.1,0.78,-0.22,0.012,1423,6277,0.012,1055,16963,2973.6,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6010.0,17.7,17.9,3.9,4.1,0.72,-0.28,0.014,754,8307,0.014,618,19767,1920.8,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6015.0,14.0,14.2,5.2,5.4,0.648,-0.352,0.017,1116,10622,0.017,429,19041,2626.5,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6020.0,10.7,10.8,6.9,7.0,0.565,-0.435,0.018,768,20818,0.018,699,27034,2640.6,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6025.0,7.8,7.9,9.0,9.1,0.472,-0.528,0.018,793,26890,0.018,693,25855,2674.8,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6030.0,5.4,5.5,11.6,11.8,0.377,-0.623,0.018,4087,37616,0.018,1349,18062,9784.8,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6035.0,3.6,3.7,14.7,15.0,0.287,-0.713,0.017,4075,32574,0.017,367,8852,7551.4000000000015,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6040.0,2.3,2.4,18.4,18.7,0.206,-0.794,0.014,4308,45464,0.014,812,5290,7168.000000000001,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6045.0,1.4,1.5,22.5,22.9,0.14,-0.86,0.011,603,29083,0.011,361,1940,1060.4,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6050.0,0.85,0.95,26.9,27.3,0.094,-0.906,0.008,3056,48655,0.008,1063,2076,3295.2,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6055.0,0.55,0.6,31.5,32.0,0.062,-0.938,0.006,674,34091,0.006,399,1027,643.8000000000001,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6060.0,0.35,0.4,36.3,36.8,0.043,-0.957,0.004,2059,48074,0.004,545,802,1041.6,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6065.0,0.2,0.25,41.2,41.7,0.027,-0.973,0.003,813,23396,0.003,648,391,438.3,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6070.0,0.15,0.2,46.1,46.6,0.021,-0.979,0.002,830,25277,0.002,325,404,231.0,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6075.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,2252,16787,0.002,459,597,542.2,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6080.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,1898,16948,0.001,486,619,238.40000000000003,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6085.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,1224,12229,0.001,269,61,149.29999999999998,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6090.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,1527,8119,0.001,302,199,182.9,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6095.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,2104,5696,0.001,240,164,234.40000000000003,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6100.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3691,8932,0.0,752,136,0.0,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6105.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6110.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6115.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6120.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6125.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6130.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6135.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6140.0,0.0,0.05,113.1,120.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56271.50000000001]
["2025-02-04T13:10:45.000000000",6023.54,6145.0,0.0,0.05,118.1,125.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56271.50000000001]
["2025-02-04T13:10:57.000000000",6023.65,5900.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9433,0.0,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5905.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3427,0.0,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5910.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5101,0.0,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5915.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4605,0.0,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5920.0,103.9,104.4,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5925.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6453,278.3,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5930.0,93.9,94.5,0.1,0.2,0.989,-0.011,0.001,178,188,0.001,865,9318,104.3,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5935.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,92,32,0.001,778,8645,87.0,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5940.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11109,172.6,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5945.0,79.0,79.5,0.2,0.25,0.983,-0.017,0.001,149,65,0.001,2012,12628,216.1,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5950.0,74.0,74.6,0.25,0.3,0.979,-0.02,0.001,281,273,0.001,5707,19972,598.8,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5955.0,69.1,69.6,0.25,0.35,0.977,-0.023,0.002,214,761,0.002,4043,10892,851.4000000000001,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5960.0,64.1,64.7,0.3,0.4,0.973,-0.027,0.002,691,316,0.002,1627,16025,463.6,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5965.0,59.2,59.7,0.4,0.45,0.967,-0.033,0.002,196,788,0.002,1337,13754,306.6,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5970.0,54.3,54.8,0.5,0.55,0.959,-0.041,0.003,375,563,0.003,989,21386,409.2000000000001,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5975.0,49.4,49.9,0.6,0.65,0.95,-0.05,0.003,340,487,0.003,837,20362,353.1,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5980.0,44.7,45.0,0.75,0.8,0.938,-0.062,0.004,591,1364,0.004,881,30692,588.8,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5985.0,39.9,40.2,1.0,1.05,0.919,-0.081,0.005,317,1308,0.005,513,24609,415.00000000000006,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5990.0,35.2,35.5,1.25,1.35,0.898,-0.102,0.007,496,2426,0.007,797,26720,905.1,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,5995.0,30.5,30.9,1.65,1.75,0.869,-0.131,0.008,809,3198,0.008,710,20882,1215.2,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6000.0,26.1,26.5,2.2,2.25,0.832,-0.168,0.01,1818,8721,0.01,1830,45745,3648.000000000001,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6005.0,21.9,22.2,2.9,3.0,0.783,-0.216,0.012,1423,6277,0.012,1055,16970,2973.6,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6010.0,17.9,18.0,3.9,4.0,0.724,-0.276,0.014,754,8307,0.014,618,19768,1920.8,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6015.0,14.1,14.4,5.1,5.3,0.653,-0.347,0.017,1116,10622,0.017,429,19044,2626.5,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6020.0,10.8,10.9,6.7,6.9,0.57,-0.43,0.018,768,20820,0.018,699,27038,2640.6,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6025.0,7.9,8.0,8.8,9.0,0.478,-0.522,0.019,793,26900,0.019,693,25857,2823.4,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6030.0,5.5,5.6,11.4,11.6,0.383,-0.617,0.018,4087,37636,0.018,1349,18064,9784.8,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6035.0,3.7,3.8,14.5,14.8,0.291,-0.709,0.017,4075,32576,0.017,367,8852,7551.4000000000015,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6040.0,2.35,2.4,18.1,18.5,0.21,-0.79,0.014,4308,45469,0.014,812,5290,7168.000000000001,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6045.0,1.45,1.5,22.2,22.6,0.144,-0.856,0.011,603,29086,0.011,361,1940,1060.4,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6050.0,0.9,0.95,26.7,27.1,0.097,-0.903,0.009,3056,48659,0.009,1063,2076,3707.1,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6055.0,0.55,0.6,31.3,31.8,0.064,-0.936,0.006,674,34092,0.006,399,1027,643.8000000000001,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6060.0,0.35,0.4,36.1,36.6,0.044,-0.956,0.004,2059,48074,0.004,545,802,1041.6,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6065.0,0.2,0.25,40.9,41.5,0.028,-0.972,0.003,813,23396,0.003,648,391,438.3,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6070.0,0.15,0.2,45.9,46.4,0.021,-0.979,0.002,830,25281,0.002,325,404,231.0,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6075.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,2252,16788,0.002,459,597,542.2,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6080.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,1898,16948,0.001,486,619,238.40000000000003,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6085.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,1224,12231,0.001,269,61,149.29999999999998,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6090.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,1527,8119,0.001,302,199,182.9,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6095.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2104,5696,0.001,240,164,234.40000000000003,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6100.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3691,8934,0.0,752,136,0.0,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6105.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6110.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6115.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6120.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6125.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6130.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6135.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6140.0,0.0,0.05,112.8,119.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56714.30000000001]
["2025-02-04T13:10:57.000000000",6023.65,6145.0,0.0,0.05,117.8,124.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5905.0,120.0,124.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3428,0.0,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5910.0,115.0,117.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5101,0.0,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5915.0,110.0,110.7,0.1,0.15,0.995,-0.005,0.0,84,22,0.0,1521,4606,0.0,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5920.0,105.1,105.7,0.1,0.15,0.991,-0.009,0.001,140,187,0.001,1287,8799,142.70000000000002,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5925.0,100.0,102.4,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6453,278.3,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5930.0,95.1,95.7,0.1,0.15,0.989,-0.011,0.001,178,188,0.001,865,9319,104.3,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5935.0,90.1,92.4,0.15,0.2,0.987,-0.013,0.001,92,32,0.001,778,8650,87.0,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5940.0,85.2,85.7,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11109,172.6,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5945.0,80.2,80.8,0.2,0.25,0.983,-0.017,0.001,149,65,0.001,2012,12628,216.1,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5950.0,75.2,75.8,0.2,0.25,0.979,-0.02,0.001,281,273,0.001,5707,19977,598.8,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5955.0,70.3,70.8,0.25,0.3,0.977,-0.023,0.002,214,761,0.002,4043,10895,851.4000000000001,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5960.0,65.3,65.9,0.3,0.35,0.973,-0.027,0.002,691,316,0.002,1627,16032,463.6,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5965.0,60.4,61.0,0.35,0.4,0.967,-0.033,0.002,196,788,0.002,1337,13761,306.6,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5970.0,55.5,56.0,0.45,0.5,0.959,-0.041,0.003,375,563,0.003,989,21389,409.2000000000001,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5975.0,50.6,51.2,0.55,0.6,0.95,-0.05,0.003,340,487,0.003,837,20363,353.1,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5980.0,45.8,46.2,0.7,0.75,0.938,-0.062,0.004,591,1364,0.004,881,30701,588.8,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5985.0,41.0,41.4,0.9,0.95,0.919,-0.081,0.005,317,1308,0.005,513,24610,415.00000000000006,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5990.0,36.3,36.7,1.15,1.2,0.898,-0.102,0.007,496,2426,0.007,797,26730,905.1,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,5995.0,31.6,32.0,1.5,1.55,0.869,-0.131,0.008,809,3200,0.008,710,20898,1215.2,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6000.0,27.1,27.5,2.0,2.05,0.832,-0.168,0.01,1818,8725,0.01,1830,45794,3648.000000000001,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6005.0,22.8,23.1,2.65,2.75,0.783,-0.216,0.012,1423,6279,0.012,1055,16984,2973.6,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6010.0,18.7,19.0,3.5,3.6,0.724,-0.276,0.014,754,8313,0.014,618,19798,1920.8,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6015.0,14.9,15.1,4.7,4.8,0.653,-0.347,0.017,1116,10622,0.017,429,19076,2626.5,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6020.0,11.5,11.6,6.2,6.3,0.57,-0.43,0.018,768,20861,0.018,699,27045,2640.6,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6025.0,8.4,8.6,8.2,8.3,0.478,-0.522,0.019,793,26928,0.019,693,25881,2823.4,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6030.0,5.9,6.1,10.7,10.8,0.383,-0.617,0.018,4087,37669,0.018,1349,18069,9784.8,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6035.0,4.0,4.1,13.6,13.9,0.291,-0.709,0.017,4075,32604,0.017,367,8853,7551.4000000000015,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6040.0,2.55,2.6,17.1,17.5,0.21,-0.79,0.014,4308,45492,0.014,812,5290,7168.000000000001,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6045.0,1.55,1.6,21.1,21.5,0.144,-0.856,0.011,603,29114,0.011,361,1940,1060.4,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6050.0,0.95,1.0,25.5,25.9,0.097,-0.903,0.009,3056,48680,0.009,1063,2076,3707.1,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6055.0,0.6,0.65,30.0,30.6,0.064,-0.936,0.006,674,34141,0.006,399,1027,643.8000000000001,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6060.0,0.35,0.4,34.8,35.4,0.044,-0.956,0.004,2059,48101,0.004,545,802,1041.6,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6065.0,0.2,0.3,39.7,40.3,0.028,-0.972,0.003,813,23396,0.003,648,391,438.3,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6070.0,0.15,0.2,44.6,45.2,0.021,-0.979,0.002,830,25286,0.002,325,404,231.0,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6075.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,2252,16788,0.002,459,597,542.2,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6080.0,0.05,0.1,54.5,55.1,0.009,-0.991,0.001,1898,16948,0.001,486,619,238.40000000000003,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6085.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1224,12231,0.001,269,61,149.29999999999998,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6090.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,1527,8120,0.001,302,199,182.9,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6095.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2104,5696,0.001,240,164,234.40000000000003,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6100.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3691,8944,0.0,752,136,0.0,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6105.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6110.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6115.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6120.0,0.0,0.05,94.5,95.0,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6125.0,0.0,0.05,96.8,100.1,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6130.0,0.0,0.05,101.8,105.1,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6135.0,0.0,0.05,106.8,110.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6140.0,0.0,0.05,111.7,118.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6145.0,0.0,0.05,116.7,123.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56714.30000000001]
["2025-02-04T13:11:08.000000000",6025.09,6150.0,0.0,0.05,121.7,128.0,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,56714.30000000001]
["2025-02-04T13:11:20.000000000",6024.41,5900.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9433,0.0,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5905.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3428,0.0,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5910.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5101,0.0,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5915.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4606,0.0,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5920.0,104.4,105.0,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8799,142.70000000000002,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5925.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6453,278.3,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5930.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9319,104.3,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5935.0,89.5,90.0,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8650,87.0,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5940.0,84.5,85.0,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11109,172.6,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5945.0,79.5,80.1,0.2,0.25,0.983,-0.017,0.001,149,65,0.001,2012,12628,216.1,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5950.0,74.6,75.1,0.2,0.3,0.983,-0.017,0.001,281,273,0.001,5707,19977,598.8,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5955.0,69.6,70.2,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10896,425.7000000000001,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5960.0,64.7,65.2,0.3,0.35,0.974,-0.026,0.002,691,316,0.002,1627,16032,463.6,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5965.0,59.7,60.3,0.35,0.45,0.97,-0.03,0.002,196,788,0.002,1337,13761,306.6,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5970.0,54.8,55.3,0.45,0.5,0.962,-0.038,0.003,375,563,0.003,989,21391,409.2000000000001,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5975.0,49.9,50.5,0.55,0.65,0.954,-0.046,0.003,340,487,0.003,837,20364,353.1,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5980.0,45.1,45.6,0.7,0.8,0.942,-0.058,0.004,591,1364,0.004,881,30706,588.8,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5985.0,40.4,40.8,0.9,1.0,0.926,-0.074,0.005,317,1308,0.005,513,24612,415.00000000000006,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5990.0,35.7,36.0,1.2,1.25,0.906,-0.094,0.006,496,2429,0.006,797,26733,775.8,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,5995.0,31.0,31.4,1.55,1.65,0.879,-0.121,0.008,809,3200,0.008,710,20900,1215.2,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6000.0,26.5,26.9,2.1,2.15,0.843,-0.157,0.01,1818,8726,0.01,1830,45808,3648.000000000001,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6005.0,22.3,22.6,2.8,2.85,0.798,-0.202,0.012,1423,6286,0.012,1055,16987,2973.6,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6010.0,18.2,18.5,3.7,3.8,0.741,-0.257,0.014,754,8313,0.014,618,19819,1920.8,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6015.0,14.5,14.7,4.9,5.0,0.673,-0.325,0.016,1116,10627,0.016,429,19085,2472.0000000000005,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6020.0,11.1,11.2,6.5,6.6,0.593,-0.407,0.018,768,20878,0.018,699,27080,2640.6,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6025.0,8.1,8.2,8.5,8.7,0.502,-0.498,0.019,793,26948,0.019,693,25897,2823.4,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6030.0,5.7,5.8,11.1,11.2,0.406,-0.594,0.019,4087,37689,0.019,1349,18085,10328.4,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6035.0,3.8,3.9,14.1,14.4,0.311,-0.689,0.018,4075,32612,0.018,367,8854,7995.5999999999985,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6040.0,2.4,2.5,17.7,18.0,0.225,-0.775,0.015,4308,45511,0.015,812,5291,7680.000000000001,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6045.0,1.5,1.55,21.7,22.1,0.155,-0.845,0.012,603,29174,0.012,361,1940,1156.8,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6050.0,0.9,0.95,26.2,26.5,0.104,-0.896,0.009,3056,48703,0.009,1063,2076,3707.1,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6055.0,0.55,0.6,30.7,31.3,0.068,-0.932,0.007,674,34145,0.007,399,1027,751.1,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6060.0,0.35,0.4,35.5,36.1,0.045,-0.955,0.005,2059,48102,0.005,545,802,1302.0,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6065.0,0.25,0.3,40.4,40.9,0.03,-0.97,0.003,813,23400,0.003,648,391,438.3,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6070.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,830,25286,0.002,325,404,231.0,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6075.0,0.1,0.15,50.3,50.8,0.015,-0.985,0.002,2252,16988,0.002,459,597,542.2,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6080.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,1898,16949,0.001,486,619,238.40000000000003,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6085.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,1224,12231,0.001,269,61,149.29999999999998,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6090.0,0.05,0.1,65.2,65.7,0.008,-0.992,0.001,1527,8122,0.001,302,199,182.9,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6095.0,0.05,0.1,70.2,70.7,0.008,-0.992,0.001,2104,5749,0.001,240,164,234.40000000000003,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6100.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,3691,8950,0.0,752,136,0.0,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6105.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6110.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6115.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6120.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1765,1566,0.0,120,25,0.0,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6125.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6130.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6135.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6140.0,0.0,0.05,112.1,118.4,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,57968.7]
["2025-02-04T13:11:20.000000000",6024.41,6145.0,0.0,0.05,117.1,123.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57968.7]
["2025-02-04T13:11:31.000000000",6024.24,5900.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9433,0.0,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5905.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3428,0.0,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5910.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5102,0.0,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5915.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4606,0.0,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5920.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,140,187,0.001,1287,8799,142.70000000000002,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5925.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6453,278.3,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5930.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9319,104.3,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5935.0,89.5,90.0,0.15,0.2,0.987,-0.013,0.001,92,32,0.001,778,8650,87.0,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5940.0,84.5,85.0,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11109,172.6,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5945.0,79.5,80.1,0.2,0.25,0.983,-0.017,0.001,149,65,0.001,2012,12628,216.1,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5950.0,74.6,75.1,0.2,0.3,0.981,-0.019,0.001,281,273,0.001,5707,19978,598.8,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5955.0,69.6,70.1,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10896,425.7000000000001,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5960.0,64.6,65.2,0.3,0.35,0.973,-0.027,0.002,691,316,0.002,1627,16033,463.6,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5965.0,59.7,60.2,0.35,0.45,0.967,-0.033,0.002,196,788,0.002,1337,13761,306.6,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5970.0,54.8,55.3,0.45,0.5,0.96,-0.04,0.003,375,563,0.003,989,21392,409.2000000000001,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5975.0,49.9,50.4,0.55,0.65,0.952,-0.05,0.003,340,487,0.003,837,20379,353.1,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5980.0,45.1,45.6,0.7,0.8,0.94,-0.06,0.004,591,1364,0.004,881,30706,588.8,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5985.0,40.4,40.7,0.9,1.0,0.924,-0.076,0.005,317,1308,0.005,513,24612,415.00000000000006,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5990.0,35.6,36.0,1.2,1.25,0.902,-0.098,0.006,496,2429,0.006,797,26733,775.8,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,5995.0,31.0,31.4,1.55,1.65,0.875,-0.125,0.008,809,3200,0.008,710,20907,1215.2,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6000.0,26.5,26.9,2.1,2.15,0.838,-0.162,0.01,1818,8727,0.01,1830,45819,3648.000000000001,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6005.0,22.3,22.6,2.75,2.85,0.792,-0.209,0.012,1423,6286,0.012,1055,17010,2973.6,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6010.0,18.2,18.5,3.7,3.8,0.733,-0.267,0.014,754,8313,0.014,618,19824,1920.8,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6015.0,14.5,14.7,4.9,5.0,0.663,-0.337,0.016,1116,10627,0.016,429,19099,2472.0000000000005,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6020.0,11.1,11.2,6.5,6.6,0.58,-0.42,0.018,768,20878,0.018,699,27097,2640.6,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6025.0,8.1,8.2,8.5,8.7,0.487,-0.513,0.019,793,26967,0.019,693,25917,2823.4,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6030.0,5.7,5.8,11.0,11.2,0.392,-0.608,0.018,4087,37700,0.018,1349,18085,9784.8,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6035.0,3.8,3.9,14.1,14.3,0.299,-0.701,0.017,4075,32620,0.017,367,8854,7551.4000000000015,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6040.0,2.4,2.5,17.7,18.1,0.216,-0.784,0.015,4308,45520,0.015,812,5291,7680.000000000001,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6045.0,1.5,1.55,21.8,22.1,0.149,-0.851,0.012,603,29184,0.012,361,1940,1156.8,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6050.0,0.9,0.95,26.2,26.5,0.1,-0.901,0.009,3056,48714,0.009,1063,2076,3707.1,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6055.0,0.55,0.6,30.8,31.3,0.065,-0.935,0.006,674,34145,0.006,399,1027,643.8000000000001,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6060.0,0.35,0.4,35.5,36.1,0.044,-0.956,0.004,2059,48102,0.004,545,802,1041.6,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6065.0,0.2,0.25,40.4,40.9,0.028,-0.972,0.003,813,23403,0.003,648,391,438.3,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6070.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,830,25288,0.002,325,404,231.0,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6075.0,0.1,0.15,50.3,50.8,0.015,-0.985,0.002,2252,17001,0.002,459,597,542.2,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6080.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,1898,16949,0.001,486,619,238.40000000000003,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6085.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,1224,12231,0.001,269,61,149.29999999999998,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6090.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,1527,8122,0.001,302,199,182.9,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6095.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2104,5749,0.001,240,164,234.40000000000003,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6100.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,3691,8950,0.0,752,136,0.0,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6105.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6110.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6115.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6120.0,0.0,0.05,95.2,95.7,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6125.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6130.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6135.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6140.0,0.0,0.05,112.3,118.7,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,56613.20000000001]
["2025-02-04T13:11:31.000000000",6024.24,6145.0,0.0,0.05,117.3,123.7,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,56613.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5900.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9433,0.0,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5905.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3428,0.0,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5910.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5102,0.0,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5915.0,109.8,110.5,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4606,0.0,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5920.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8799,142.70000000000002,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5925.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6454,278.3,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5930.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9319,104.3,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5935.0,89.9,90.5,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8650,87.0,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5940.0,84.9,85.5,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11111,172.6,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5945.0,80.0,80.5,0.2,0.25,0.983,-0.017,0.001,149,65,0.001,2012,12628,216.1,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5950.0,75.0,75.6,0.2,0.3,0.981,-0.019,0.001,281,273,0.001,5707,19979,598.8,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5955.0,70.0,70.6,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10896,425.7000000000001,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5960.0,65.1,65.7,0.3,0.35,0.974,-0.026,0.002,691,316,0.002,1627,16034,463.6,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5965.0,60.2,60.7,0.35,0.4,0.97,-0.03,0.002,196,788,0.002,1337,13762,306.6,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5970.0,55.2,55.8,0.45,0.5,0.962,-0.038,0.003,375,563,0.003,989,21392,409.2000000000001,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5975.0,50.4,50.9,0.55,0.6,0.953,-0.047,0.003,340,487,0.003,837,20381,353.1,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5980.0,45.5,46.1,0.7,0.75,0.941,-0.059,0.004,591,1364,0.004,881,30706,588.8,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5985.0,40.7,41.2,0.9,0.95,0.925,-0.075,0.005,317,1308,0.005,513,24612,415.00000000000006,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5990.0,36.0,36.4,1.15,1.2,0.904,-0.096,0.006,496,2429,0.006,797,26739,775.8,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,5995.0,31.4,31.8,1.5,1.6,0.876,-0.124,0.008,809,3203,0.008,710,20913,1215.2,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6000.0,26.9,27.3,2.0,2.1,0.841,-0.159,0.01,1818,8728,0.01,1830,45830,3648.000000000001,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6005.0,22.6,22.9,2.7,2.75,0.794,-0.205,0.012,1423,6286,0.012,1055,17017,2973.6,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6010.0,18.5,18.8,3.6,3.7,0.738,-0.262,0.014,754,8313,0.014,618,19827,1920.8,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6015.0,14.7,14.9,4.7,4.9,0.668,-0.332,0.016,1116,10678,0.016,429,19106,2472.0000000000005,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6020.0,11.3,11.5,6.3,6.4,0.585,-0.415,0.018,768,20902,0.018,699,27112,2640.6,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6025.0,8.3,8.4,8.3,8.4,0.493,-0.507,0.019,793,27003,0.019,693,25940,2823.4,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6030.0,5.8,5.9,10.8,10.9,0.398,-0.602,0.019,4087,37705,0.019,1349,18085,10328.4,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6035.0,3.9,4.0,13.8,14.0,0.304,-0.696,0.017,4075,32647,0.017,367,8854,7551.4000000000015,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6040.0,2.5,2.55,17.3,17.7,0.22,-0.78,0.015,4308,45537,0.015,812,5291,7680.000000000001,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6045.0,1.55,1.6,21.4,21.7,0.151,-0.849,0.012,603,29200,0.012,361,1940,1156.8,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6050.0,0.95,1.0,25.8,26.2,0.103,-0.897,0.009,3056,48720,0.009,1063,2076,3707.1,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6055.0,0.55,0.65,30.3,30.8,0.066,-0.934,0.006,674,34145,0.006,399,1027,643.8000000000001,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6060.0,0.35,0.4,35.1,35.6,0.044,-0.956,0.005,2059,48104,0.005,545,802,1302.0,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6065.0,0.2,0.3,39.9,40.5,0.03,-0.97,0.003,813,23403,0.003,648,391,438.3,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6070.0,0.15,0.2,44.9,45.4,0.021,-0.979,0.002,830,25288,0.002,325,404,231.0,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6075.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,2252,17003,0.002,459,597,542.2,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6080.0,0.05,0.1,54.8,55.3,0.009,-0.99,0.001,1898,16950,0.001,486,619,238.40000000000003,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6085.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,1224,12231,0.001,269,61,149.29999999999998,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6090.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,1527,8122,0.001,302,199,182.9,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6095.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2104,5749,0.001,240,164,234.40000000000003,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6100.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3691,8956,0.0,752,136,0.0,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6105.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6110.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6115.0,0.0,0.05,89.7,93.3,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6120.0,0.0,0.05,94.7,98.3,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6125.0,0.0,0.05,99.7,103.5,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6130.0,0.0,0.05,104.7,108.5,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6135.0,0.0,0.05,109.6,113.5,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6140.0,0.0,0.05,111.9,118.4,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,57417.20000000001]
["2025-02-04T13:11:42.000000000",6024.77,6145.0,0.0,0.05,116.9,123.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5900.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9433,0.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5905.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3428,0.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5910.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5102,0.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5915.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,84,22,0.0,1521,4606,0.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5920.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8799,142.70000000000002,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5925.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6454,278.3,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5930.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9320,104.3,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5935.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8650,87.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5940.0,84.9,85.5,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11111,172.6,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5945.0,80.0,80.5,0.2,0.25,0.983,-0.017,0.001,149,65,0.001,2012,12628,216.1,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5950.0,75.0,75.5,0.2,0.3,0.981,-0.019,0.001,281,273,0.001,5707,19980,598.8,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5955.0,70.0,70.6,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10896,425.7000000000001,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5960.0,65.1,65.6,0.3,0.35,0.974,-0.026,0.002,691,316,0.002,1627,16039,463.6,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5965.0,60.1,60.7,0.35,0.45,0.97,-0.03,0.002,196,788,0.002,1337,13762,306.6,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5970.0,55.2,55.8,0.45,0.5,0.962,-0.038,0.003,375,563,0.003,989,21400,409.2000000000001,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5975.0,50.3,50.9,0.55,0.6,0.953,-0.047,0.003,340,487,0.003,837,20381,353.1,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5980.0,45.5,46.0,0.7,0.75,0.941,-0.059,0.004,591,1364,0.004,881,30708,588.8,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5985.0,40.8,41.2,0.9,0.95,0.925,-0.075,0.005,317,1308,0.005,513,24614,415.00000000000006,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5990.0,36.1,36.4,1.15,1.2,0.904,-0.096,0.006,496,2429,0.006,797,26758,775.8,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,5995.0,31.4,31.8,1.5,1.6,0.876,-0.124,0.008,809,3203,0.008,710,20913,1215.2,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6000.0,26.9,27.3,2.05,2.1,0.841,-0.159,0.01,1818,8728,0.01,1830,45831,3648.000000000001,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6005.0,22.6,22.9,2.7,2.75,0.794,-0.205,0.012,1423,6286,0.012,1055,17028,2973.6,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6010.0,18.5,18.8,3.6,3.7,0.738,-0.262,0.014,754,8314,0.014,618,19838,1920.8,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6015.0,14.8,15.0,4.8,4.9,0.668,-0.332,0.016,1116,10678,0.016,429,19111,2472.0000000000005,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6020.0,11.3,11.5,6.3,6.4,0.585,-0.415,0.018,768,20908,0.018,699,27206,2640.6,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6025.0,8.3,8.5,8.3,8.4,0.493,-0.507,0.019,793,27047,0.019,693,25955,2823.4,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6030.0,5.8,5.9,10.8,10.9,0.398,-0.602,0.019,4087,37740,0.019,1349,18087,10328.4,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6035.0,3.9,4.0,13.8,14.0,0.304,-0.696,0.017,4075,32649,0.017,367,8854,7551.4000000000015,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6040.0,2.5,2.55,17.3,17.7,0.22,-0.78,0.015,4308,45684,0.015,812,5291,7680.000000000001,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6045.0,1.55,1.6,21.3,21.7,0.151,-0.849,0.012,603,29204,0.012,361,1940,1156.8,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6050.0,0.95,1.0,25.7,26.1,0.103,-0.897,0.009,3056,48727,0.009,1063,2076,3707.1,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6055.0,0.55,0.6,30.3,30.8,0.066,-0.934,0.006,674,34152,0.006,399,1027,643.8000000000001,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6060.0,0.35,0.4,35.1,35.6,0.044,-0.956,0.005,2059,48105,0.005,545,802,1302.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6065.0,0.2,0.3,40.0,40.5,0.03,-0.97,0.003,813,23536,0.003,648,391,438.3,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6070.0,0.15,0.2,44.9,45.4,0.021,-0.979,0.002,830,25288,0.002,325,404,231.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6075.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,2252,17010,0.002,459,597,542.2,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6080.0,0.05,0.1,54.8,55.4,0.009,-0.99,0.001,1898,16950,0.001,486,619,238.40000000000003,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6085.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,1224,12231,0.001,269,61,149.29999999999998,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6090.0,0.05,0.1,64.8,65.3,0.008,-0.992,0.001,1527,8122,0.001,302,199,182.9,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6095.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,2104,5749,0.001,240,164,234.40000000000003,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6100.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,3691,8956,0.0,752,136,0.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6105.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6110.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6115.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6120.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6125.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6130.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6135.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6140.0,0.0,0.05,111.9,119.4,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,57417.20000000001]
["2025-02-04T13:11:53.000000000",6024.49,6145.0,0.0,0.05,116.9,124.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57417.20000000001]
["2025-02-04T13:12:04.000000000",6024.93,5900.0,125.6,126.1,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9433,0.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5905.0,120.6,121.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3428,0.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5910.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5102,0.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5915.0,110.6,111.1,0.05,0.1,0.992,-0.008,0.0,84,22,0.0,1521,4617,0.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5920.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8801,142.70000000000002,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5925.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6454,278.3,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5930.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9324,104.3,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5935.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,92,32,0.001,778,8650,87.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5940.0,85.7,86.2,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11111,172.6,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5945.0,80.7,81.2,0.2,0.25,0.983,-0.017,0.001,149,65,0.001,2012,12638,216.1,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5950.0,75.8,76.3,0.2,0.25,0.983,-0.017,0.001,281,273,0.001,5707,19980,598.8,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5955.0,70.8,71.3,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10896,425.7000000000001,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5960.0,65.9,66.4,0.3,0.35,0.974,-0.026,0.002,691,316,0.002,1627,16039,463.6,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5965.0,60.9,61.4,0.35,0.4,0.968,-0.032,0.002,196,788,0.002,1337,13762,306.6,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5970.0,56.0,56.6,0.45,0.5,0.962,-0.038,0.003,375,563,0.003,989,21400,409.2000000000001,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5975.0,51.1,51.7,0.55,0.6,0.953,-0.047,0.003,340,487,0.003,837,20396,353.1,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5980.0,46.2,46.7,0.65,0.7,0.941,-0.059,0.004,591,1364,0.004,881,30716,588.8,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5985.0,41.5,41.9,0.85,0.9,0.925,-0.075,0.005,317,1308,0.005,513,24618,415.00000000000006,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5990.0,36.8,37.1,1.1,1.15,0.906,-0.094,0.006,496,2433,0.006,797,26786,775.8,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,5995.0,32.1,32.5,1.45,1.5,0.879,-0.121,0.008,809,3203,0.008,710,20919,1215.2,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6000.0,27.6,27.9,1.9,1.95,0.843,-0.157,0.01,1818,8728,0.01,1830,45871,3648.000000000001,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6005.0,23.2,23.5,2.55,2.6,0.798,-0.202,0.012,1423,6286,0.012,1055,17040,2973.6,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6010.0,19.1,19.4,3.4,3.5,0.74,-0.26,0.014,754,8317,0.014,618,19843,1920.8,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6015.0,15.3,15.5,4.5,4.6,0.671,-0.33,0.016,1116,10678,0.016,429,19120,2472.0000000000005,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6020.0,11.8,11.9,6.0,6.1,0.589,-0.411,0.018,768,20918,0.018,699,27216,2640.6,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6025.0,8.7,8.8,7.8,8.0,0.495,-0.505,0.02,793,27074,0.02,693,25980,2972.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6030.0,6.1,6.2,10.3,10.4,0.4,-0.6,0.019,4087,37775,0.019,1349,18089,10328.4,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6035.0,4.1,4.2,13.2,13.4,0.306,-0.694,0.017,4075,32662,0.017,367,8854,7551.4000000000015,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6040.0,2.65,2.7,16.7,17.0,0.221,-0.779,0.015,4308,45718,0.015,812,5291,7680.000000000001,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6045.0,1.65,1.7,20.7,21.0,0.153,-0.847,0.012,603,29223,0.012,361,1940,1156.8,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6050.0,1.0,1.05,25.0,25.4,0.103,-0.897,0.009,3056,48742,0.009,1063,2076,3707.1,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6055.0,0.6,0.65,29.5,30.1,0.068,-0.932,0.006,674,34174,0.006,399,1027,643.8000000000001,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6060.0,0.35,0.4,34.4,34.9,0.044,-0.956,0.005,2059,48115,0.005,545,802,1302.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6065.0,0.25,0.3,39.2,39.7,0.03,-0.97,0.003,813,23544,0.003,648,391,438.3,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6070.0,0.15,0.2,44.1,44.6,0.021,-0.979,0.002,830,25290,0.002,325,404,231.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6075.0,0.1,0.15,49.0,49.6,0.015,-0.985,0.002,2252,17015,0.002,459,597,542.2,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6080.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,1898,16950,0.001,486,619,238.40000000000003,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6085.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,1224,12231,0.001,269,61,149.29999999999998,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6090.0,0.05,0.1,64.0,64.5,0.008,-0.992,0.001,1527,8122,0.001,302,199,182.9,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6095.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,2104,5749,0.001,240,164,234.40000000000003,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6100.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,3691,8957,0.0,752,136,0.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6105.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6110.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6115.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6120.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6125.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6130.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6135.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6140.0,0.0,0.05,111.3,117.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,57565.80000000001]
["2025-02-04T13:12:04.000000000",6024.93,6145.0,0.0,0.05,116.3,122.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57565.80000000001]
["2025-02-04T13:12:15.000000000",6025.36,5905.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3432,0.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5910.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5102,0.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5915.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4617,0.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5920.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8801,142.70000000000002,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5925.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6454,278.3,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5930.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9324,104.3,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5935.0,90.7,91.2,0.1,0.2,0.989,-0.011,0.001,92,32,0.001,778,8651,87.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5940.0,85.7,86.2,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11111,172.6,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5945.0,80.8,81.3,0.2,0.25,0.984,-0.016,0.001,149,65,0.001,2012,12638,216.1,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5950.0,75.8,76.3,0.2,0.25,0.983,-0.017,0.001,281,273,0.001,5707,19980,598.8,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5955.0,70.8,71.3,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10896,425.7000000000001,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5960.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,691,316,0.002,1627,16039,463.6,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5965.0,61.0,61.4,0.35,0.4,0.97,-0.03,0.002,196,788,0.002,1337,13762,306.6,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5970.0,56.0,56.5,0.4,0.45,0.962,-0.038,0.003,375,563,0.003,989,21401,409.2000000000001,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5975.0,51.1,51.6,0.5,0.55,0.957,-0.043,0.003,340,487,0.003,837,20435,353.1,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5980.0,46.3,46.7,0.65,0.7,0.945,-0.055,0.004,591,1364,0.004,881,30716,588.8,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5985.0,41.5,41.9,0.85,0.9,0.929,-0.071,0.005,317,1308,0.005,513,24619,415.00000000000006,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5990.0,36.8,37.1,1.05,1.1,0.91,-0.09,0.006,496,2433,0.006,797,26807,775.8,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,5995.0,32.1,32.4,1.4,1.45,0.885,-0.115,0.008,809,3203,0.008,710,20956,1215.2,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6000.0,27.5,27.9,1.85,1.95,0.852,-0.148,0.009,1818,8729,0.009,1830,45898,3283.2,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6005.0,23.2,23.5,2.45,2.55,0.808,-0.192,0.012,1423,6286,0.012,1055,17056,2973.6,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6010.0,19.0,19.3,3.3,3.4,0.752,-0.248,0.014,754,8317,0.014,618,19874,1920.8,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6015.0,15.2,15.4,4.4,4.5,0.684,-0.316,0.016,1116,10678,0.016,429,19123,2472.0000000000005,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6020.0,11.7,11.8,5.9,6.0,0.601,-0.399,0.018,768,20954,0.018,699,27328,2640.6,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6025.0,8.6,8.7,7.8,7.9,0.508,-0.492,0.02,793,27091,0.02,693,26000,2972.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6030.0,6.0,6.2,10.2,10.4,0.412,-0.588,0.019,4087,37808,0.019,1349,18092,10328.4,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6035.0,4.0,4.2,13.2,13.4,0.317,-0.683,0.018,4075,32674,0.018,367,8855,7995.5999999999985,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6040.0,2.55,2.65,16.7,17.0,0.23,-0.77,0.015,4308,46032,0.015,812,5291,7680.000000000001,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6045.0,1.6,1.65,20.6,21.0,0.158,-0.842,0.012,603,29228,0.012,361,1940,1156.8,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6050.0,0.95,1.05,25.0,25.3,0.106,-0.894,0.009,3056,49051,0.009,1063,2076,3707.1,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6055.0,0.6,0.65,29.6,30.0,0.07,-0.93,0.007,674,34179,0.007,399,1027,751.1,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6060.0,0.35,0.4,34.3,34.8,0.045,-0.955,0.005,2059,48115,0.005,545,802,1302.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6065.0,0.2,0.3,39.2,39.7,0.031,-0.969,0.003,813,23545,0.003,648,391,438.3,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6070.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,830,25293,0.002,325,404,231.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6075.0,0.1,0.15,49.1,49.5,0.015,-0.985,0.002,2252,17020,0.002,459,597,542.2,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6080.0,0.05,0.15,54.0,54.5,0.01,-0.99,0.001,1898,16954,0.001,486,619,238.40000000000003,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6085.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,1224,12233,0.001,269,61,149.29999999999998,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6090.0,0.05,0.1,64.0,64.5,0.008,-0.992,0.001,1527,8122,0.001,302,199,182.9,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6095.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,2104,5749,0.001,240,164,234.40000000000003,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6100.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,3691,8957,0.0,752,136,0.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6105.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6110.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6115.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6120.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6125.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6130.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6135.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6140.0,0.0,0.05,111.3,117.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6145.0,0.0,0.05,116.3,122.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57752.5]
["2025-02-04T13:12:15.000000000",6025.36,6150.0,0.0,0.05,121.3,127.2,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,57752.5]
["2025-02-04T13:12:27.000000000",6024.9,5900.0,125.1,125.7,0.05,0.1,0.995,-0.005,0.0,255,236,0.0,5201,9433,0.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5905.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3432,0.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5910.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5102,0.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5915.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4617,0.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5920.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8801,142.70000000000002,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5925.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6454,278.3,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5930.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9324,104.3,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5935.0,90.2,90.8,0.1,0.2,0.989,-0.011,0.001,92,32,0.001,778,8651,87.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5940.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11111,172.6,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5945.0,80.3,80.8,0.2,0.25,0.985,-0.015,0.001,149,65,0.001,2012,12640,216.1,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5950.0,75.3,75.9,0.2,0.25,0.983,-0.017,0.001,281,273,0.001,5707,19982,598.8,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5955.0,70.4,70.9,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10896,425.7000000000001,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5960.0,65.4,65.9,0.3,0.35,0.974,-0.026,0.002,691,316,0.002,1627,16040,463.6,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5965.0,60.5,61.0,0.35,0.4,0.97,-0.03,0.002,196,788,0.002,1337,13762,306.6,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5970.0,55.6,56.1,0.4,0.5,0.964,-0.036,0.003,375,565,0.003,989,21401,409.2000000000001,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5975.0,50.7,51.2,0.55,0.6,0.955,-0.045,0.003,340,487,0.003,837,20436,353.1,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5980.0,45.8,46.3,0.65,0.7,0.944,-0.056,0.004,591,1364,0.004,881,30753,588.8,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5985.0,41.1,41.4,0.85,0.9,0.928,-0.072,0.005,317,1308,0.005,513,24633,415.00000000000006,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5990.0,36.3,36.7,1.1,1.15,0.909,-0.091,0.006,496,2433,0.006,797,26808,775.8,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,5995.0,31.7,32.0,1.45,1.5,0.882,-0.118,0.008,809,3203,0.008,710,20958,1215.2,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6000.0,27.1,27.5,1.9,2.0,0.848,-0.152,0.01,1818,8730,0.01,1830,45903,3648.000000000001,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6005.0,22.8,23.1,2.55,2.65,0.804,-0.196,0.012,1423,6286,0.012,1055,17066,2973.6,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6010.0,18.7,19.0,3.4,3.5,0.748,-0.253,0.014,754,8317,0.014,618,19881,1920.8,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6015.0,14.9,15.1,4.6,4.7,0.679,-0.322,0.016,1116,10678,0.016,429,19128,2472.0000000000005,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6020.0,11.4,11.6,6.1,6.2,0.596,-0.402,0.019,768,20971,0.018,699,27351,2717.4,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6025.0,8.4,8.5,8.0,8.2,0.501,-0.496,0.02,793,27106,0.02,693,26013,2972.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6030.0,5.9,6.0,10.5,10.7,0.406,-0.594,0.019,4087,37834,0.019,1349,18093,10328.4,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6035.0,3.9,4.0,13.5,13.7,0.311,-0.689,0.018,4075,32681,0.018,367,8855,7995.5999999999985,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6040.0,2.5,2.55,17.0,17.4,0.227,-0.773,0.015,4308,46052,0.015,812,5291,7680.000000000001,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6045.0,1.55,1.6,21.0,21.4,0.154,-0.845,0.012,603,29259,0.012,361,1940,1156.8,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6050.0,0.95,1.0,25.4,25.8,0.104,-0.896,0.009,3056,49058,0.009,1063,2076,3707.1,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6055.0,0.55,0.6,30.0,30.5,0.068,-0.932,0.007,674,34211,0.007,399,1027,751.1,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6060.0,0.35,0.4,34.8,35.3,0.045,-0.955,0.005,2059,48140,0.005,545,802,1302.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6065.0,0.2,0.25,39.6,40.2,0.028,-0.972,0.003,813,23556,0.003,648,391,438.3,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6070.0,0.15,0.2,44.6,45.1,0.021,-0.979,0.002,830,25318,0.002,325,404,231.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6075.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,2252,17021,0.002,459,597,542.2,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6080.0,0.05,0.15,54.5,55.0,0.012,-0.988,0.001,1898,17016,0.001,486,619,238.40000000000003,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6085.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,1224,12233,0.001,269,61,149.29999999999998,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6090.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,1527,8122,0.001,302,199,182.9,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6095.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2104,5749,0.001,240,164,234.40000000000003,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6100.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3691,9021,0.0,752,136,0.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6105.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6110.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6115.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6120.0,0.0,0.05,94.4,94.9,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6125.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6130.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6135.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6140.0,0.0,0.05,111.3,119.4,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58194.100000000006]
["2025-02-04T13:12:27.000000000",6024.9,6145.0,0.0,0.05,116.3,124.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5905.0,120.8,121.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3433,0.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5910.0,115.8,116.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5102,0.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5915.0,109.1,111.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4618,0.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5920.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8801,142.70000000000002,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5925.0,99.1,101.6,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6458,278.3,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5930.0,95.9,96.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9324,104.3,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5935.0,89.1,91.6,0.1,0.15,0.989,-0.011,0.001,92,32,0.001,778,8651,87.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5940.0,86.0,86.6,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11130,172.6,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5945.0,81.0,81.6,0.15,0.25,0.985,-0.015,0.001,149,65,0.001,2012,12640,216.1,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5950.0,76.0,76.7,0.2,0.25,0.983,-0.017,0.001,281,273,0.001,5707,19982,598.8,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5955.0,71.1,71.7,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10914,425.7000000000001,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5960.0,66.1,66.7,0.3,0.35,0.974,-0.026,0.002,691,316,0.002,1627,16040,463.6,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5965.0,61.2,61.8,0.35,0.4,0.97,-0.03,0.002,196,788,0.002,1337,13766,306.6,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5970.0,56.3,56.9,0.4,0.45,0.964,-0.036,0.003,375,566,0.003,989,21470,409.2000000000001,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5975.0,51.4,52.0,0.5,0.55,0.955,-0.045,0.003,340,487,0.003,837,20437,353.1,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5980.0,46.5,47.1,0.65,0.7,0.944,-0.056,0.004,591,1364,0.004,881,30823,588.8,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5985.0,41.8,42.1,0.8,0.85,0.928,-0.072,0.005,317,1308,0.005,513,24636,415.00000000000006,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5990.0,37.0,37.4,1.05,1.1,0.909,-0.091,0.006,496,2433,0.006,797,26816,775.8,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,5995.0,32.3,32.7,1.35,1.4,0.882,-0.118,0.008,809,3205,0.008,710,20975,1215.2,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6000.0,27.8,28.1,1.8,1.85,0.848,-0.152,0.01,1818,8744,0.01,1830,45939,3648.000000000001,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6005.0,23.4,23.7,2.4,2.5,0.804,-0.196,0.012,1423,6286,0.012,1055,17075,2973.6,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6010.0,19.2,19.5,3.2,3.3,0.748,-0.253,0.014,754,8317,0.014,618,19887,1920.8,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6015.0,15.4,15.5,4.3,4.4,0.679,-0.322,0.016,1116,10679,0.016,429,19135,2472.0000000000005,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6020.0,11.9,12.0,5.8,5.9,0.596,-0.402,0.019,768,20987,0.018,699,27362,2717.4,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6025.0,8.7,8.9,7.7,7.8,0.501,-0.496,0.02,793,27143,0.02,693,26047,2972.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6030.0,6.1,6.3,10.1,10.2,0.406,-0.594,0.019,4087,37895,0.019,1349,18119,10328.4,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6035.0,4.1,4.2,13.0,13.2,0.311,-0.689,0.018,4075,32736,0.018,367,8857,7995.5999999999985,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6040.0,2.65,2.7,16.4,16.8,0.227,-0.773,0.015,4308,46084,0.015,812,5292,7680.000000000001,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6045.0,1.6,1.7,20.4,20.7,0.154,-0.845,0.012,603,29270,0.012,361,1940,1156.8,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6050.0,1.0,1.05,24.7,25.1,0.104,-0.896,0.009,3056,49103,0.009,1063,2079,3707.1,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6055.0,0.6,0.65,29.2,29.8,0.068,-0.932,0.007,674,34212,0.007,399,1027,751.1,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6060.0,0.35,0.4,34.0,34.6,0.045,-0.955,0.005,2059,48163,0.005,545,802,1302.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6065.0,0.25,0.3,38.8,39.4,0.028,-0.972,0.003,813,23570,0.003,648,391,438.3,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6070.0,0.15,0.2,43.7,44.4,0.021,-0.979,0.002,830,25318,0.002,325,404,231.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6075.0,0.1,0.15,48.7,49.3,0.015,-0.985,0.002,2252,17022,0.002,459,597,542.2,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6080.0,0.05,0.15,53.7,54.3,0.012,-0.988,0.001,1898,17028,0.001,486,619,238.40000000000003,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6085.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,1224,12233,0.001,269,61,149.29999999999998,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6090.0,0.05,0.1,63.6,64.2,0.008,-0.992,0.001,1527,8122,0.001,302,199,182.9,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6095.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2104,5749,0.001,240,164,234.40000000000003,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6100.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3691,9026,0.0,752,136,0.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6105.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6110.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6115.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6120.0,0.0,0.05,93.6,94.2,0.002,-0.998,0.0,1765,1566,0.0,120,25,0.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6125.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6130.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6135.0,0.0,0.05,108.5,111.7,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6140.0,0.0,0.05,109.8,116.7,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6145.0,0.0,0.05,114.8,121.7,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58194.100000000006]
["2025-02-04T13:12:38.000000000",6025.55,6150.0,0.0,0.05,119.8,126.7,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58194.100000000006]
["2025-02-04T13:12:49.000000000",6025.69,5905.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3433,0.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5910.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5102,0.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5915.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4618,0.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5920.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8801,142.70000000000002,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5925.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6480,278.3,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5930.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9324,104.3,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5935.0,91.0,91.7,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8651,87.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5940.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11130,172.6,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5945.0,81.1,81.7,0.15,0.2,0.985,-0.015,0.001,149,65,0.001,2012,12640,216.1,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5950.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,281,273,0.001,5707,19983,598.8,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5955.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10914,425.7000000000001,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5960.0,66.3,66.8,0.3,0.35,0.975,-0.025,0.002,691,316,0.002,1627,16040,463.6,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5965.0,61.3,61.9,0.35,0.4,0.97,-0.03,0.002,196,788,0.002,1337,13766,306.6,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5970.0,56.4,56.9,0.4,0.45,0.965,-0.035,0.002,375,566,0.002,989,21475,272.79999999999995,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5975.0,51.5,52.0,0.5,0.55,0.957,-0.043,0.003,340,487,0.003,837,20444,353.1,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5980.0,46.6,47.2,0.6,0.7,0.946,-0.054,0.004,591,1364,0.004,881,30827,588.8,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5985.0,41.9,42.3,0.8,0.85,0.932,-0.068,0.005,317,1308,0.005,513,24638,415.00000000000006,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5990.0,37.1,37.5,1.0,1.05,0.913,-0.087,0.006,496,2433,0.006,797,26818,775.8,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,5995.0,32.5,32.8,1.35,1.4,0.888,-0.112,0.008,809,3205,0.008,710,20979,1215.2,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6000.0,27.9,28.3,1.75,1.85,0.855,-0.145,0.009,1818,8745,0.009,1830,45969,3283.2,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6005.0,23.5,23.8,2.35,2.45,0.811,-0.189,0.011,1423,6286,0.011,1055,17077,2725.8,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6010.0,19.3,19.6,3.2,3.3,0.757,-0.243,0.014,754,8317,0.014,618,19891,1920.8,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6015.0,15.4,15.6,4.2,4.4,0.689,-0.311,0.016,1116,10679,0.016,429,19140,2472.0000000000005,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6020.0,11.9,12.1,5.7,5.8,0.608,-0.392,0.018,768,20988,0.018,699,27366,2640.6,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6025.0,8.8,9.0,7.6,7.7,0.514,-0.486,0.02,793,27155,0.02,693,26058,2972.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6030.0,6.2,6.3,10.0,10.1,0.417,-0.583,0.019,4087,37899,0.019,1349,18122,10328.4,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6035.0,4.1,4.3,12.9,13.1,0.321,-0.679,0.018,4075,32745,0.018,367,8857,7995.5999999999985,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6040.0,2.65,2.75,16.3,16.6,0.234,-0.766,0.016,4308,46094,0.016,812,5293,8192.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6045.0,1.65,1.7,20.2,20.6,0.162,-0.838,0.013,603,29281,0.013,361,1940,1253.2,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6050.0,1.0,1.05,24.6,24.9,0.109,-0.891,0.009,3056,49113,0.009,1063,2079,3707.1,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6055.0,0.6,0.65,29.1,29.7,0.071,-0.929,0.007,674,34215,0.007,399,1027,751.1,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6060.0,0.35,0.4,33.9,34.4,0.045,-0.955,0.005,2059,48199,0.005,545,802,1302.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6065.0,0.25,0.3,38.7,39.3,0.033,-0.967,0.003,813,23577,0.003,648,391,438.3,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6070.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,830,25318,0.002,325,404,231.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6075.0,0.1,0.15,48.6,49.2,0.015,-0.985,0.002,2252,17022,0.002,459,597,542.2,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6080.0,0.05,0.15,53.6,54.1,0.012,-0.988,0.001,1898,17030,0.001,486,619,238.40000000000003,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6085.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,1224,12233,0.001,269,61,149.29999999999998,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6090.0,0.05,0.1,63.5,64.1,0.008,-0.992,0.001,1527,8122,0.001,302,199,182.9,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6095.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2104,5749,0.001,240,164,234.40000000000003,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6100.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3691,9026,0.0,752,136,0.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6105.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6110.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6115.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6120.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6125.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6130.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6135.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6140.0,0.0,0.05,110.6,116.8,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6145.0,0.0,0.05,114.8,121.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,57976.7]
["2025-02-04T13:12:49.000000000",6025.69,6150.0,0.0,0.05,119.8,126.8,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,57976.7]
["2025-02-04T13:13:00.000000000",6025.6,5905.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3434,0.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5910.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5102,0.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5915.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4618,0.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5920.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,140,187,0.001,1287,8802,142.70000000000002,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5925.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6480,278.3,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5930.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9324,104.3,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5935.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8651,87.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5940.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11130,172.6,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5945.0,81.2,81.8,0.15,0.2,0.986,-0.014,0.001,149,65,0.001,2012,12640,216.1,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5950.0,76.3,76.8,0.2,0.25,0.983,-0.017,0.001,281,273,0.001,5707,19983,598.8,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5955.0,71.3,71.8,0.25,0.3,0.979,-0.021,0.001,214,761,0.001,4043,10915,425.7000000000001,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5960.0,66.3,66.9,0.3,0.35,0.975,-0.025,0.002,691,316,0.002,1627,16040,463.6,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5965.0,61.4,61.9,0.35,0.4,0.97,-0.03,0.002,196,788,0.002,1337,13766,306.6,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5970.0,56.5,57.0,0.4,0.45,0.965,-0.035,0.002,375,566,0.002,989,21476,272.79999999999995,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5975.0,51.6,52.1,0.5,0.55,0.957,-0.043,0.003,340,488,0.003,837,20448,353.1,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5980.0,46.7,47.2,0.6,0.65,0.946,-0.054,0.004,591,1364,0.004,881,30835,588.8,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5985.0,42.0,42.4,0.8,0.85,0.932,-0.068,0.005,317,1308,0.005,513,24646,415.00000000000006,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5990.0,37.2,37.6,1.0,1.05,0.914,-0.086,0.006,496,2433,0.006,797,26820,775.8,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,5995.0,32.5,32.9,1.35,1.4,0.888,-0.112,0.007,809,3205,0.007,710,20986,1063.3,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6000.0,27.9,28.3,1.75,1.8,0.856,-0.144,0.009,1818,8745,0.009,1830,45978,3283.2,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6005.0,23.6,23.9,2.35,2.4,0.813,-0.187,0.011,1423,6286,0.011,1055,17084,2725.8,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6010.0,19.4,19.7,3.1,3.3,0.757,-0.243,0.014,754,8317,0.014,618,19898,1920.8,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6015.0,15.5,15.7,4.2,4.4,0.691,-0.309,0.016,1116,10679,0.016,429,19140,2472.0000000000005,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6020.0,12.0,12.1,5.7,5.8,0.609,-0.391,0.018,768,20989,0.018,699,27374,2640.6,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6025.0,8.8,9.0,7.5,7.7,0.515,-0.485,0.02,793,27162,0.02,693,26069,2972.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6030.0,6.2,6.3,9.9,10.1,0.419,-0.581,0.019,4087,37930,0.019,1349,18123,10328.4,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6035.0,4.2,4.3,12.8,13.0,0.324,-0.676,0.018,4075,32794,0.018,367,8857,7995.5999999999985,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6040.0,2.65,2.7,16.2,16.6,0.235,-0.765,0.016,4308,46111,0.016,812,5293,8192.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6045.0,1.65,1.7,20.2,20.5,0.163,-0.837,0.013,603,29290,0.013,361,1940,1253.2,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6050.0,1.0,1.05,24.5,24.9,0.109,-0.891,0.01,3056,49117,0.01,1063,2079,4119.000000000001,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6055.0,0.6,0.65,29.1,29.6,0.071,-0.929,0.007,674,34219,0.007,399,1027,751.1,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6060.0,0.35,0.4,33.8,34.3,0.045,-0.955,0.005,2059,48201,0.005,545,802,1302.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6065.0,0.25,0.3,38.7,39.2,0.033,-0.967,0.003,813,23579,0.003,648,391,438.3,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6070.0,0.15,0.2,43.6,44.1,0.022,-0.978,0.002,830,25318,0.002,325,404,231.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6075.0,0.1,0.15,48.5,49.1,0.015,-0.985,0.002,2252,17023,0.002,459,597,542.2,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6080.0,0.05,0.15,53.5,54.1,0.012,-0.988,0.001,1898,17030,0.001,486,619,238.40000000000003,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6085.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,1224,12233,0.001,269,61,149.29999999999998,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6090.0,0.05,0.1,63.5,64.0,0.008,-0.992,0.001,1527,8122,0.001,302,199,182.9,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6095.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,2104,5749,0.001,240,164,234.40000000000003,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6100.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3691,9028,0.0,752,136,0.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6105.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1344,4664,0.0,106,12,0.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6110.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6115.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6120.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6125.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6130.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6135.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,799,388,0.0,80,0,0.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6140.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6145.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58236.7]
["2025-02-04T13:13:00.000000000",6025.6,6150.0,0.0,0.05,120.6,127.7,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58236.7]
["2025-02-04T13:13:12.000000000",6025.72,5905.0,121.1,124.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3438,0.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5910.0,116.1,120.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5103,0.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5915.0,111.1,113.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4618,0.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5920.0,106.3,108.5,0.05,0.15,0.993,-0.007,0.0,140,187,0.0,1287,8836,0.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5925.0,101.1,103.5,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6480,278.3,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5930.0,96.3,98.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9335,104.3,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5935.0,91.2,93.5,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8651,87.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5940.0,86.3,88.5,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11130,172.6,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5945.0,81.4,83.5,0.15,0.2,0.986,-0.014,0.001,149,65,0.001,2012,12641,216.1,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5950.0,76.4,78.7,0.2,0.25,0.983,-0.017,0.001,281,273,0.001,5707,19984,598.8,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5955.0,71.4,73.7,0.2,0.3,0.982,-0.018,0.001,214,761,0.001,4043,10920,425.7000000000001,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5960.0,66.5,68.6,0.25,0.3,0.978,-0.022,0.002,691,316,0.002,1627,16123,463.6,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5965.0,61.5,62.9,0.3,0.35,0.973,-0.027,0.002,196,788,0.002,1337,13769,306.6,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5970.0,56.6,57.9,0.35,0.45,0.965,-0.035,0.002,375,576,0.002,989,21476,272.79999999999995,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5975.0,51.7,53.0,0.45,0.55,0.957,-0.043,0.003,340,488,0.003,837,20452,353.1,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5980.0,46.8,48.1,0.6,0.65,0.948,-0.052,0.004,591,1364,0.004,881,31039,588.8,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5985.0,42.1,43.3,0.75,0.8,0.935,-0.065,0.005,317,1308,0.005,513,24646,415.00000000000006,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5990.0,37.3,37.8,1.0,1.05,0.915,-0.085,0.006,496,2433,0.006,797,26831,775.8,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,5995.0,32.6,33.1,1.3,1.35,0.891,-0.109,0.007,809,3205,0.007,710,20997,1063.3,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6000.0,28.0,28.5,1.7,1.8,0.858,-0.142,0.009,1818,8746,0.009,1830,45987,3283.2,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6005.0,23.7,24.0,2.3,2.4,0.815,-0.185,0.011,1423,6286,0.011,1055,17123,2725.8,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6010.0,19.5,19.8,3.1,3.2,0.76,-0.24,0.014,754,8318,0.014,618,19922,1920.8,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6015.0,15.6,15.8,4.2,4.3,0.693,-0.307,0.016,1116,10679,0.016,429,19142,2472.0000000000005,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6020.0,12.0,12.1,5.6,5.7,0.612,-0.388,0.018,768,21002,0.018,699,27390,2640.6,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6025.0,8.9,9.0,7.4,7.6,0.518,-0.482,0.02,793,27183,0.02,693,26109,2972.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6030.0,6.2,6.4,9.8,10.0,0.421,-0.579,0.019,4087,37988,0.019,1349,18127,10328.4,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6035.0,4.2,4.3,12.7,12.9,0.324,-0.676,0.018,4075,32800,0.018,367,8857,7995.5999999999985,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6040.0,2.7,2.75,16.0,16.4,0.236,-0.764,0.016,4308,46152,0.016,812,5293,8192.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6045.0,1.65,1.7,19.9,20.4,0.163,-0.837,0.013,603,29313,0.013,361,1940,1253.2,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6050.0,1.0,1.05,23.6,24.7,0.109,-0.891,0.01,3056,49149,0.01,1063,2079,4119.000000000001,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6055.0,0.6,0.65,28.1,29.4,0.071,-0.929,0.007,674,34219,0.007,399,1027,751.1,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6060.0,0.35,0.4,32.9,34.2,0.045,-0.955,0.005,2059,48231,0.005,545,802,1302.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6065.0,0.25,0.3,37.7,39.1,0.033,-0.967,0.003,813,23579,0.003,648,391,438.3,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6070.0,0.15,0.2,42.6,44.0,0.022,-0.978,0.002,830,25319,0.002,325,404,231.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6075.0,0.1,0.15,47.6,48.9,0.016,-0.984,0.002,2252,17023,0.002,459,597,542.2,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6080.0,0.05,0.15,52.6,53.9,0.012,-0.988,0.001,1898,17030,0.001,486,619,238.40000000000003,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6085.0,0.05,0.1,57.5,58.9,0.009,-0.991,0.001,1224,12239,0.001,269,61,149.29999999999998,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6090.0,0.05,0.1,62.5,63.9,0.008,-0.992,0.001,1527,8132,0.001,302,199,182.9,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6095.0,0.05,0.1,67.4,68.9,0.008,-0.992,0.001,2104,5749,0.001,240,164,234.40000000000003,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6100.0,0.0,0.05,72.5,73.8,0.003,-0.997,0.0,3691,9032,0.0,752,136,0.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6105.0,0.0,0.05,77.5,78.8,0.003,-0.997,0.0,1344,4668,0.0,106,12,0.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6110.0,0.0,0.05,82.5,83.8,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6115.0,0.0,0.05,87.3,88.8,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6120.0,0.0,0.05,92.3,93.8,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6125.0,0.0,0.05,97.5,99.0,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6130.0,0.0,0.05,100.5,104.0,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6135.0,0.0,0.05,105.3,109.0,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6140.0,0.0,0.05,109.8,116.8,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6145.0,0.0,0.05,114.8,121.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58094.0]
["2025-02-04T13:13:12.000000000",6025.72,6150.0,0.0,0.05,119.8,126.8,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5905.0,121.3,122.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3438,0.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5910.0,116.3,117.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5103,0.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5915.0,111.3,112.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4619,0.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5920.0,106.4,106.9,0.05,0.15,0.993,-0.007,0.0,140,187,0.0,1287,8836,0.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5925.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6482,278.3,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5930.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9335,104.3,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5935.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8651,87.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5940.0,86.5,87.0,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11130,172.6,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5945.0,81.5,82.0,0.15,0.2,0.986,-0.014,0.001,149,65,0.001,2012,12641,216.1,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5950.0,76.5,77.1,0.2,0.25,0.983,-0.017,0.001,281,273,0.001,5707,19984,598.8,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5955.0,71.5,72.1,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,10920,425.7000000000001,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5960.0,66.6,67.1,0.25,0.3,0.978,-0.022,0.002,691,316,0.002,1627,16123,463.6,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5965.0,61.6,62.2,0.3,0.35,0.973,-0.027,0.002,196,788,0.002,1337,13769,306.6,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5970.0,56.7,57.3,0.35,0.45,0.965,-0.035,0.002,375,576,0.002,989,21476,272.79999999999995,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5975.0,51.8,52.3,0.45,0.5,0.957,-0.043,0.003,340,488,0.003,837,20464,353.1,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5980.0,46.9,47.5,0.6,0.65,0.948,-0.052,0.004,591,1364,0.004,881,31039,588.8,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5985.0,42.2,42.6,0.75,0.8,0.935,-0.065,0.005,317,1308,0.005,513,24647,415.00000000000006,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5990.0,37.4,37.8,1.0,1.05,0.915,-0.085,0.006,496,2433,0.006,797,26867,775.8,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,5995.0,32.7,33.1,1.3,1.35,0.891,-0.109,0.007,809,3205,0.007,710,21001,1063.3,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6000.0,28.1,28.5,1.7,1.8,0.858,-0.142,0.009,1818,8747,0.009,1830,46006,3283.2,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6005.0,23.7,24.0,2.3,2.35,0.815,-0.185,0.011,1423,6286,0.011,1055,17140,2725.8,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6010.0,19.5,19.8,3.1,3.2,0.76,-0.24,0.014,754,8318,0.014,618,19926,1920.8,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6015.0,15.7,15.9,4.1,4.3,0.693,-0.307,0.016,1116,10679,0.016,429,19146,2472.0000000000005,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6020.0,12.1,12.2,5.5,5.7,0.612,-0.388,0.018,768,21017,0.018,699,27395,2640.6,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6025.0,8.9,9.1,7.4,7.5,0.518,-0.482,0.02,793,27195,0.02,693,26131,2972.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6030.0,6.3,6.4,9.7,9.9,0.421,-0.579,0.019,4087,37992,0.019,1349,18127,10328.4,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6035.0,4.2,4.3,12.6,12.8,0.324,-0.676,0.018,4075,32822,0.018,367,8860,7995.5999999999985,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6040.0,2.7,2.75,16.0,16.3,0.236,-0.764,0.016,4308,46184,0.016,812,5293,8192.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6045.0,1.65,1.7,19.9,20.3,0.163,-0.837,0.013,603,29322,0.013,361,1940,1253.2,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6050.0,1.0,1.05,24.3,24.6,0.109,-0.891,0.01,3056,49175,0.01,1063,2079,4119.000000000001,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6055.0,0.6,0.65,28.8,29.3,0.071,-0.929,0.007,674,34233,0.007,399,1027,751.1,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6060.0,0.35,0.4,33.5,34.1,0.045,-0.955,0.005,2059,48231,0.005,545,802,1302.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6065.0,0.25,0.3,38.4,39.0,0.033,-0.967,0.003,813,23580,0.003,648,391,438.3,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6070.0,0.15,0.2,43.3,43.9,0.022,-0.978,0.002,830,25319,0.002,325,404,231.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6075.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,2252,17033,0.002,459,597,542.2,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6080.0,0.05,0.15,53.2,53.8,0.012,-0.988,0.001,1898,17030,0.001,486,619,238.40000000000003,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6085.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,1224,12239,0.001,269,61,149.29999999999998,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6090.0,0.05,0.1,63.2,63.8,0.008,-0.992,0.001,1527,8132,0.001,302,199,182.9,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6095.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,2104,5749,0.001,240,164,234.40000000000003,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6100.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3691,9034,0.0,752,136,0.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6105.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1344,4668,0.0,106,12,0.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6110.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6115.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6120.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6125.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6130.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6135.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6140.0,0.0,0.05,110.2,117.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6145.0,0.0,0.05,115.2,122.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58094.0]
["2025-02-04T13:13:23.000000000",6025.89,6150.0,0.0,0.05,120.2,127.7,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58094.0]
["2025-02-04T13:13:34.000000000",6025.87,5905.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3438,0.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5910.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5103,0.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5915.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4620,0.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5920.0,106.6,107.1,0.05,0.15,0.993,-0.007,0.0,140,187,0.0,1287,8836,0.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5925.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6483,278.3,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5930.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9345,104.3,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5935.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8653,87.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5940.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11130,172.6,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5945.0,81.6,82.2,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12641,216.1,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5950.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,281,273,0.001,5707,19994,598.8,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5955.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,10920,425.7000000000001,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5960.0,66.7,67.3,0.25,0.3,0.978,-0.022,0.002,691,316,0.002,1627,16126,463.6,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5965.0,61.8,62.3,0.3,0.35,0.973,-0.027,0.002,196,788,0.002,1337,13769,306.6,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5970.0,56.9,57.4,0.35,0.45,0.967,-0.033,0.002,375,576,0.002,989,21486,272.79999999999995,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5975.0,52.0,52.5,0.45,0.5,0.959,-0.041,0.003,340,488,0.003,837,20464,353.1,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5980.0,47.1,47.6,0.6,0.65,0.948,-0.052,0.004,591,1364,0.004,881,31042,588.8,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5985.0,42.2,42.7,0.75,0.8,0.935,-0.065,0.005,317,1311,0.005,513,24648,415.00000000000006,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5990.0,37.6,38.0,1.0,1.05,0.915,-0.085,0.006,496,2439,0.006,797,26915,775.8,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,5995.0,32.9,33.2,1.3,1.35,0.891,-0.109,0.007,809,3212,0.007,710,21004,1063.3,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6000.0,28.2,28.6,1.7,1.75,0.859,-0.141,0.009,1818,8747,0.009,1830,46012,3283.2,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6005.0,23.9,24.2,2.25,2.35,0.818,-0.182,0.011,1423,6288,0.011,1055,17146,2725.8,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6010.0,19.7,20.0,3.0,3.1,0.763,-0.237,0.014,754,8320,0.014,618,19927,1920.8,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6015.0,15.8,16.0,4.1,4.2,0.697,-0.303,0.016,1116,10681,0.016,429,19149,2472.0000000000005,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6020.0,12.2,12.3,5.4,5.6,0.616,-0.384,0.018,768,21019,0.018,699,27419,2640.6,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6025.0,9.0,9.1,7.3,7.4,0.523,-0.477,0.02,793,27207,0.02,693,26153,2972.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6030.0,6.3,6.5,9.6,9.8,0.425,-0.575,0.019,4087,38006,0.019,1349,18127,10328.4,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6035.0,4.2,4.4,12.5,12.7,0.328,-0.672,0.018,4075,32848,0.018,367,8860,7995.5999999999985,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6040.0,2.7,2.8,15.8,16.2,0.239,-0.761,0.016,4308,46195,0.016,812,5293,8192.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6045.0,1.65,1.7,19.8,20.2,0.164,-0.836,0.013,603,29330,0.013,361,1940,1253.2,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6050.0,1.0,1.1,24.1,24.5,0.11,-0.89,0.01,3056,49208,0.01,1063,2079,4119.000000000001,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6055.0,0.6,0.65,28.6,29.1,0.072,-0.928,0.007,674,34233,0.007,399,1027,751.1,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6060.0,0.35,0.4,33.4,33.9,0.046,-0.954,0.005,2059,48239,0.005,545,802,1302.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6065.0,0.25,0.3,38.3,38.8,0.033,-0.967,0.004,813,23581,0.004,648,391,584.4,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6070.0,0.15,0.2,43.2,43.7,0.022,-0.978,0.002,830,25319,0.002,325,404,231.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6075.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,2252,17033,0.002,459,597,542.2,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6080.0,0.05,0.15,53.1,53.6,0.012,-0.988,0.001,1898,17047,0.001,486,619,238.40000000000003,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6085.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,1224,12239,0.001,269,61,149.29999999999998,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6090.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,1527,8133,0.001,302,199,182.9,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6095.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2104,5749,0.001,240,164,234.40000000000003,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6100.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3691,9045,0.0,752,136,0.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6105.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1344,4668,0.0,106,12,0.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6110.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6115.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6120.0,0.0,0.05,93.0,97.2,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6125.0,0.0,0.05,97.9,101.3,0.002,-0.998,0.0,3240,4987,0.0,75,6,0.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6130.0,0.0,0.05,102.9,107.2,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6135.0,0.0,0.05,107.9,112.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6140.0,0.0,0.05,110.2,117.7,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6145.0,0.0,0.05,115.3,121.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58240.1]
["2025-02-04T13:13:34.000000000",6025.87,6150.0,0.0,0.05,120.3,126.3,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5905.0,122.3,125.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3439,0.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5910.0,117.3,120.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5103,0.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5915.0,112.1,114.4,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4623,0.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5920.0,107.3,109.5,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,8836,0.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5925.0,102.1,104.5,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6486,278.3,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5930.0,97.3,99.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9346,104.3,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5935.0,92.3,94.5,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8654,87.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5940.0,87.2,89.7,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11138,172.6,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5945.0,82.2,84.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12666,216.1,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5950.0,77.4,79.7,0.15,0.25,0.983,-0.017,0.001,281,273,0.001,5707,20004,598.8,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5955.0,72.4,74.7,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,10979,425.7000000000001,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5960.0,67.3,69.8,0.25,0.3,0.978,-0.022,0.002,691,316,0.002,1627,16160,463.6,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5965.0,62.3,64.7,0.3,0.35,0.973,-0.027,0.002,196,788,0.002,1337,13831,306.6,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5970.0,57.6,59.9,0.35,0.4,0.968,-0.032,0.002,375,576,0.002,989,21519,272.79999999999995,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5975.0,52.5,54.9,0.45,0.5,0.96,-0.04,0.003,340,488,0.003,837,20481,353.1,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5980.0,47.8,50.0,0.55,0.6,0.95,-0.05,0.004,591,1369,0.004,881,31071,588.8,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5985.0,42.7,45.1,0.65,0.7,0.937,-0.063,0.005,317,1316,0.005,513,24665,415.00000000000006,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5990.0,38.0,40.3,0.85,0.9,0.918,-0.082,0.006,496,2439,0.006,797,26936,775.8,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,5995.0,33.4,36.2,1.15,1.2,0.894,-0.106,0.007,809,3213,0.007,710,21021,1063.3,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6000.0,28.9,29.7,1.5,1.55,0.863,-0.137,0.009,1818,8757,0.009,1830,46067,3283.2,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6005.0,24.9,25.5,2.0,2.1,0.821,-0.179,0.011,1423,6288,0.011,1055,17190,2725.8,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6010.0,20.6,21.1,2.75,2.8,0.767,-0.233,0.014,754,8323,0.014,618,19944,1920.8,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6015.0,16.6,17.0,3.7,3.8,0.702,-0.298,0.016,1116,10687,0.016,429,19187,2472.0000000000005,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6020.0,12.9,13.0,5.0,5.1,0.621,-0.379,0.018,768,21036,0.018,699,27448,2640.6,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6025.0,9.6,9.7,6.5,6.8,0.527,-0.473,0.02,793,27232,0.02,693,26182,2972.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6030.0,6.8,6.9,8.5,9.0,0.429,-0.571,0.019,4087,38079,0.019,1349,18143,10328.4,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6035.0,4.6,4.7,11.4,11.8,0.331,-0.669,0.018,4075,32894,0.018,367,8864,7995.5999999999985,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6040.0,2.95,3.0,13.9,15.7,0.241,-0.759,0.016,4308,46274,0.016,812,5293,8192.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6045.0,1.8,1.85,17.5,19.5,0.166,-0.834,0.013,603,29388,0.013,361,1940,1253.2,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6050.0,1.1,1.15,22.2,24.0,0.11,-0.89,0.01,3056,49229,0.01,1063,2080,4119.000000000001,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6055.0,0.65,0.7,26.2,28.6,0.072,-0.928,0.007,674,34245,0.007,399,1028,751.1,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6060.0,0.4,0.45,31.1,33.2,0.046,-0.954,0.005,2059,48339,0.005,545,803,1302.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6065.0,0.25,0.3,36.5,38.1,0.033,-0.967,0.004,813,23589,0.004,648,391,584.4,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6070.0,0.15,0.2,40.7,43.1,0.022,-0.978,0.002,830,25321,0.002,325,404,231.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6075.0,0.1,0.15,46.5,47.9,0.016,-0.984,0.002,2252,17033,0.002,459,597,542.2,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6080.0,0.05,0.15,49.8,53.1,0.012,-0.988,0.001,1898,17056,0.001,486,619,238.40000000000003,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6085.0,0.05,0.1,54.7,57.9,0.009,-0.991,0.001,1224,12252,0.001,269,61,149.29999999999998,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6090.0,0.05,0.1,61.5,62.9,0.009,-0.991,0.001,1527,8133,0.001,302,199,182.9,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6095.0,0.05,0.1,66.5,68.0,0.008,-0.992,0.001,2104,5749,0.001,240,164,234.40000000000003,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6100.0,0.0,0.05,69.5,73.0,0.003,-0.997,0.0,3691,9051,0.0,752,136,0.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6105.0,0.0,0.05,76.5,77.8,0.003,-0.997,0.0,1344,4668,0.0,106,12,0.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6110.0,0.0,0.05,79.8,83.0,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6115.0,0.0,0.05,86.5,88.0,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6120.0,0.0,0.05,89.8,96.6,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6125.0,0.0,0.05,96.5,101.6,0.002,-0.998,0.0,3240,4988,0.0,75,6,0.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6130.0,0.0,0.05,100.2,106.5,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6135.0,0.0,0.05,106.5,111.5,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6140.0,0.0,0.05,109.8,116.5,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6145.0,0.0,0.05,115.4,121.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58240.1]
["2025-02-04T13:13:46.000000000",6026.56,6150.0,0.0,0.05,119.8,126.6,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,58240.1]
["2025-02-04T13:13:57.000000000",6027.1,5905.0,119.3,122.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3439,0.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5910.0,114.3,117.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5104,0.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5915.0,110.3,112.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4623,0.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5920.0,105.3,107.6,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,8836,0.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5925.0,100.3,102.7,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6486,278.3,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5930.0,95.3,97.7,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9346,104.3,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5935.0,90.3,92.7,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8654,87.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5940.0,85.3,87.7,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11159,172.6,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5945.0,80.4,82.7,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12666,216.1,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5950.0,75.4,77.8,0.15,0.2,0.986,-0.014,0.001,281,273,0.001,5707,20010,598.8,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5955.0,70.4,72.8,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,10979,425.7000000000001,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5960.0,65.5,67.8,0.25,0.3,0.978,-0.022,0.002,691,316,0.002,1627,16162,463.6,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5965.0,61.7,62.9,0.3,0.35,0.974,-0.026,0.002,196,788,0.002,1337,13836,306.6,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5970.0,56.8,57.9,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21557,272.79999999999995,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5975.0,51.8,53.0,0.45,0.5,0.961,-0.039,0.003,340,488,0.003,837,20487,353.1,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5980.0,47.0,48.1,0.55,0.6,0.952,-0.048,0.004,591,1369,0.004,881,31077,588.8,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5985.0,42.1,43.3,0.7,0.75,0.939,-0.061,0.004,317,1316,0.004,513,24670,332.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5990.0,38.0,38.4,0.9,0.95,0.922,-0.078,0.006,496,2445,0.006,797,26950,775.8,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,5995.0,33.2,33.6,1.15,1.25,0.9,-0.1,0.007,809,3213,0.007,710,21028,1063.3,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6000.0,28.6,29.1,1.55,1.65,0.869,-0.131,0.009,1818,8757,0.009,1830,46148,3283.2,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6005.0,24.3,24.6,2.1,2.2,0.829,-0.171,0.011,1423,6288,0.011,1055,17198,2725.8,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6010.0,20.1,20.3,2.85,2.95,0.778,-0.222,0.013,754,8326,0.013,618,19950,1783.6,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6015.0,16.1,16.3,3.8,4.0,0.713,-0.287,0.016,1116,10690,0.016,429,19247,2472.0000000000005,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6020.0,12.4,12.6,5.2,5.3,0.634,-0.365,0.018,768,21093,0.018,699,27515,2640.6,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6025.0,9.2,9.4,6.9,7.1,0.543,-0.457,0.02,793,27259,0.02,693,26232,2972.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6030.0,6.5,6.7,9.2,9.4,0.444,-0.556,0.02,4087,38131,0.02,1349,18151,10872.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6035.0,4.4,4.5,12.0,12.2,0.344,-0.656,0.019,4075,32920,0.019,367,8880,8439.8,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6040.0,2.8,2.85,15.4,15.8,0.251,-0.749,0.017,4308,46328,0.017,812,5296,8704.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6045.0,1.7,1.8,19.3,19.7,0.173,-0.827,0.014,603,29422,0.014,361,1940,1349.6,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6050.0,1.05,1.1,23.6,24.0,0.116,-0.884,0.01,3056,49234,0.01,1063,2083,4119.000000000001,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6055.0,0.6,0.65,28.1,28.8,0.073,-0.927,0.007,674,34246,0.007,399,1028,751.1,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6060.0,0.35,0.45,32.8,33.6,0.049,-0.951,0.005,2059,48342,0.005,545,803,1302.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6065.0,0.25,0.3,37.7,38.6,0.034,-0.966,0.004,813,23589,0.004,648,391,584.4,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6070.0,0.15,0.2,42.6,43.8,0.022,-0.978,0.002,830,25321,0.002,325,404,231.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6075.0,0.1,0.15,47.6,48.8,0.016,-0.984,0.002,2252,17036,0.002,459,597,542.2,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6080.0,0.1,0.15,52.5,53.7,0.015,-0.985,0.002,1898,17057,0.002,486,619,476.80000000000007,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6085.0,0.05,0.1,57.5,58.7,0.009,-0.991,0.001,1224,12252,0.001,269,61,149.29999999999998,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6090.0,0.05,0.1,62.5,63.7,0.009,-0.991,0.001,1527,8133,0.001,302,199,182.9,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6095.0,0.05,0.1,67.5,71.7,0.008,-0.992,0.001,2104,5749,0.001,240,164,234.40000000000003,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6100.0,0.0,0.05,72.5,75.8,0.003,-0.997,0.0,3691,9051,0.0,752,136,0.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6105.0,0.0,0.05,77.5,80.8,0.003,-0.997,0.0,1344,4668,0.0,106,12,0.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6110.0,0.0,0.05,82.5,85.8,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6115.0,0.0,0.05,87.5,90.8,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6120.0,0.0,0.05,92.5,95.8,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6125.0,0.0,0.05,97.4,100.8,0.002,-0.998,0.0,3240,4988,0.0,75,6,0.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6130.0,0.0,0.05,102.4,105.8,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6135.0,0.0,0.05,107.4,110.8,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6140.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6145.0,0.0,0.05,113.3,120.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59854.50000000001]
["2025-02-04T13:13:57.000000000",6027.1,6150.0,0.0,0.05,118.3,125.8,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5905.0,119.3,122.8,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3440,0.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5910.0,114.4,117.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5104,0.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5915.0,110.0,112.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4625,0.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5920.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,8838,0.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5925.0,100.1,102.9,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6486,278.3,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5930.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9346,104.3,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5935.0,90.1,92.9,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8656,87.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5940.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11160,172.6,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5945.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12666,216.1,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5950.0,77.4,77.9,0.15,0.2,0.986,-0.014,0.001,281,273,0.001,5707,20011,598.8,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5955.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,10982,425.7000000000001,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5960.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,691,316,0.002,1627,16162,463.6,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5965.0,62.5,63.0,0.3,0.35,0.974,-0.026,0.002,196,788,0.002,1337,13836,306.6,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5970.0,57.5,58.1,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21558,272.79999999999995,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5975.0,52.6,53.2,0.45,0.5,0.961,-0.039,0.003,340,488,0.003,837,20491,353.1,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5980.0,47.8,48.3,0.55,0.6,0.952,-0.048,0.004,591,1369,0.004,881,31078,588.8,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5985.0,42.9,43.4,0.65,0.7,0.939,-0.061,0.004,317,1316,0.004,513,24682,332.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5990.0,38.2,38.6,0.9,0.95,0.922,-0.078,0.006,496,2445,0.006,797,26951,775.8,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,5995.0,33.5,33.8,1.15,1.2,0.9,-0.1,0.007,809,3213,0.007,710,21031,1063.3,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6000.0,28.9,29.2,1.55,1.6,0.869,-0.131,0.009,1818,8757,0.009,1830,46171,3283.2,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6005.0,24.5,24.8,2.1,2.15,0.829,-0.171,0.011,1423,6288,0.011,1055,17212,2725.8,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6010.0,20.2,20.5,2.8,2.9,0.778,-0.222,0.013,754,8326,0.013,618,19975,1783.6,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6015.0,16.2,16.5,3.8,3.9,0.713,-0.287,0.016,1116,10690,0.016,429,19260,2472.0000000000005,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6020.0,12.6,12.8,5.1,5.2,0.634,-0.365,0.018,768,21094,0.018,699,27529,2640.6,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6025.0,9.3,9.5,6.9,7.0,0.543,-0.457,0.02,793,27268,0.02,693,26243,2972.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6030.0,6.6,6.7,9.1,9.3,0.444,-0.556,0.02,4087,38156,0.02,1349,18151,10872.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6035.0,4.4,4.6,11.9,12.1,0.344,-0.656,0.019,4075,32953,0.019,367,8880,8439.8,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6040.0,2.85,2.9,15.3,15.6,0.251,-0.749,0.017,4308,46357,0.017,812,5298,8704.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6045.0,1.75,1.8,19.1,19.5,0.173,-0.827,0.014,603,29433,0.014,361,1940,1349.6,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6050.0,1.05,1.1,23.4,23.8,0.116,-0.884,0.01,3056,49253,0.01,1063,2083,4119.000000000001,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6055.0,0.6,0.7,27.9,28.5,0.073,-0.927,0.007,674,34247,0.007,399,1028,751.1,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6060.0,0.4,0.45,32.7,33.2,0.049,-0.951,0.005,2059,48343,0.005,545,803,1302.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6065.0,0.25,0.3,37.5,38.1,0.034,-0.966,0.004,813,23590,0.004,648,391,584.4,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6070.0,0.15,0.2,42.4,43.0,0.022,-0.978,0.002,830,25321,0.002,325,404,231.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6075.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2252,17036,0.002,459,597,542.2,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6080.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,1898,17057,0.002,486,619,476.80000000000007,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6085.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,1224,12252,0.001,269,61,149.29999999999998,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6090.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,1527,8133,0.001,302,199,182.9,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6095.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2104,5751,0.001,240,164,234.40000000000003,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6100.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3691,9054,0.0,752,136,0.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6105.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,1344,4668,0.0,106,12,0.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6110.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6115.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6125.0,0.0,0.05,97.1,100.7,0.002,-0.998,0.0,3240,4988,0.0,75,6,0.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6130.0,0.0,0.05,102.1,105.7,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6135.0,0.0,0.05,107.1,110.9,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6140.0,0.0,0.05,109.4,116.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6145.0,0.0,0.05,114.4,120.7,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59854.50000000001]
["2025-02-04T13:14:08.000000000",6027.17,6150.0,0.0,0.05,119.4,126.2,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,59854.50000000001]
["2025-02-04T13:14:19.000000000",6027.35,5905.0,121.6,123.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3443,0.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5910.0,116.6,118.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5104,0.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5915.0,111.6,113.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4625,0.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5920.0,106.6,108.1,0.05,0.1,0.994,-0.005,0.0,140,187,0.0,1287,8841,0.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5925.0,101.6,103.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6486,278.3,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5930.0,96.6,98.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9346,104.3,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5935.0,90.8,93.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8680,87.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5940.0,86.6,88.1,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11160,172.6,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5945.0,81.6,83.2,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12690,216.1,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5950.0,77.7,78.2,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20011,598.8,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5955.0,71.6,73.2,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,10994,425.7000000000001,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5960.0,66.6,68.3,0.25,0.3,0.978,-0.022,0.002,691,316,0.002,1627,16165,463.6,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5965.0,62.1,63.3,0.3,0.35,0.974,-0.026,0.002,196,788,0.002,1337,13847,306.6,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5970.0,57.1,58.4,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21568,272.79999999999995,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5975.0,52.2,53.5,0.4,0.5,0.962,-0.038,0.003,340,488,0.003,837,20491,353.1,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5980.0,47.3,48.6,0.55,0.6,0.952,-0.048,0.004,591,1369,0.004,881,31090,588.8,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5985.0,42.5,43.7,0.65,0.75,0.94,-0.06,0.004,317,1316,0.004,513,24684,332.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5990.0,38.1,38.8,0.85,0.95,0.924,-0.076,0.005,496,2445,0.005,797,26962,646.5,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,5995.0,33.5,34.0,1.15,1.2,0.901,-0.099,0.007,809,3213,0.007,710,21034,1063.3,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6000.0,28.9,29.4,1.55,1.6,0.871,-0.129,0.009,1818,8757,0.009,1830,46177,3283.2,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6005.0,24.5,24.9,2.05,2.15,0.832,-0.168,0.011,1423,6288,0.011,1055,17222,2725.8,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6010.0,20.4,20.6,2.8,2.85,0.781,-0.22,0.013,754,8328,0.013,618,19989,1783.6,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6015.0,16.3,16.6,3.8,3.9,0.716,-0.284,0.016,1116,10694,0.016,429,19270,2472.0000000000005,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6020.0,12.7,12.8,5.1,5.2,0.638,-0.362,0.018,768,21095,0.018,699,27530,2640.6,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6025.0,9.5,9.6,6.8,6.9,0.547,-0.453,0.02,793,27356,0.02,693,26298,2972.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6030.0,6.7,6.8,9.0,9.2,0.447,-0.553,0.02,4087,38175,0.02,1349,18152,10872.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6035.0,4.5,4.6,11.8,12.0,0.348,-0.652,0.019,4075,32962,0.019,367,8882,8439.8,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6040.0,2.9,2.95,15.1,15.6,0.253,-0.747,0.017,4308,46367,0.017,812,5299,8704.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6045.0,1.75,1.8,18.9,19.5,0.175,-0.825,0.014,603,29458,0.014,361,1940,1349.6,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6050.0,1.05,1.1,23.2,23.9,0.116,-0.884,0.01,3056,49257,0.01,1063,2083,4119.000000000001,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6055.0,0.6,0.65,27.7,28.5,0.075,-0.925,0.007,674,34259,0.007,399,1028,751.1,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6060.0,0.4,0.45,32.4,33.6,0.051,-0.949,0.005,2059,48352,0.005,545,803,1302.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6065.0,0.25,0.3,37.3,38.1,0.034,-0.966,0.004,813,23590,0.004,648,391,584.4,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6070.0,0.15,0.2,42.2,43.4,0.022,-0.978,0.003,830,25328,0.003,325,404,346.50000000000006,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6075.0,0.1,0.15,47.1,48.4,0.016,-0.984,0.002,2252,17047,0.002,459,597,542.2,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6080.0,0.1,0.15,52.1,53.3,0.015,-0.985,0.002,1898,17057,0.002,486,619,476.80000000000007,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6085.0,0.05,0.1,57.1,58.3,0.009,-0.991,0.001,1224,12252,0.001,269,61,149.29999999999998,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6090.0,0.05,0.1,62.1,63.3,0.009,-0.991,0.001,1527,8133,0.001,302,199,182.9,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6095.0,0.05,0.1,67.0,71.7,0.008,-0.992,0.001,2104,5761,0.001,240,164,234.40000000000003,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6100.0,0.0,0.05,72.0,76.8,0.003,-0.997,0.0,3691,9066,0.0,752,136,0.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6105.0,0.0,0.05,77.0,80.8,0.003,-0.997,0.0,1344,4668,0.0,106,12,0.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6110.0,0.0,0.05,82.0,85.3,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6115.0,0.0,0.05,87.0,90.3,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6120.0,0.0,0.05,92.0,95.3,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6125.0,0.0,0.05,96.9,100.3,0.002,-0.998,0.0,3240,4988,0.0,75,6,0.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6130.0,0.0,0.05,101.9,105.3,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6135.0,0.0,0.05,106.9,110.3,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6140.0,0.0,0.05,109.1,116.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6145.0,0.0,0.05,113.9,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59840.7]
["2025-02-04T13:14:19.000000000",6027.35,6150.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,59840.7]
["2025-02-04T13:14:30.000000000",6026.93,5905.0,121.8,122.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3443,0.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5910.0,116.8,117.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5104,0.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5915.0,111.9,112.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4625,0.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5920.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,8842,0.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5925.0,101.9,102.6,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6486,278.3,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5930.0,97.0,97.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9346,104.3,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5935.0,91.9,92.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8680,87.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5940.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11162,172.6,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5945.0,82.0,82.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12690,216.1,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5950.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20012,598.8,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5955.0,72.1,72.7,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,10995,425.7000000000001,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5960.0,67.1,67.7,0.25,0.3,0.978,-0.022,0.002,691,316,0.002,1627,16166,463.6,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5965.0,62.2,62.8,0.3,0.35,0.974,-0.026,0.002,196,788,0.002,1337,13849,306.6,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5970.0,57.2,57.8,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21568,272.79999999999995,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5975.0,52.3,52.9,0.45,0.5,0.96,-0.04,0.003,340,488,0.003,837,20491,353.1,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5980.0,47.4,48.0,0.55,0.6,0.952,-0.048,0.004,591,1369,0.004,881,31091,588.8,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5985.0,42.6,43.2,0.7,0.75,0.939,-0.061,0.004,317,1316,0.004,513,24689,332.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5990.0,37.9,38.3,0.9,0.95,0.921,-0.079,0.006,496,2445,0.006,797,26970,775.8,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,5995.0,33.2,33.5,1.2,1.25,0.898,-0.102,0.007,809,3213,0.007,710,21043,1063.3,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6000.0,28.6,28.9,1.6,1.65,0.866,-0.134,0.009,1818,8757,0.009,1830,46193,3283.2,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6005.0,24.1,24.5,2.15,2.25,0.825,-0.175,0.011,1423,6288,0.011,1055,17230,2725.8,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6010.0,19.9,20.2,2.9,3.0,0.775,-0.226,0.013,754,8328,0.013,618,20005,1783.6,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6015.0,16.0,16.2,3.9,4.0,0.709,-0.291,0.016,1116,10694,0.016,429,19287,2472.0000000000005,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6020.0,12.3,12.5,5.3,5.4,0.631,-0.369,0.018,768,21099,0.018,699,27547,2640.6,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6025.0,9.1,9.3,7.0,7.2,0.54,-0.46,0.02,793,27385,0.02,693,26314,2972.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6030.0,6.4,6.6,9.3,9.5,0.44,-0.56,0.02,4087,38203,0.02,1349,18166,10872.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6035.0,4.3,4.4,12.2,12.4,0.34,-0.66,0.019,4075,32980,0.019,367,8884,8439.8,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6040.0,2.75,2.8,15.5,15.8,0.247,-0.753,0.017,4308,46395,0.017,812,5300,8704.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6045.0,1.7,1.75,19.4,19.8,0.17,-0.831,0.013,603,29487,0.013,361,1940,1253.2,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6050.0,1.0,1.05,23.7,24.1,0.112,-0.888,0.01,3056,49282,0.01,1063,2083,4119.000000000001,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6055.0,0.6,0.65,28.2,28.8,0.073,-0.927,0.007,674,34263,0.007,399,1028,751.1,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6060.0,0.35,0.4,33.0,33.5,0.046,-0.953,0.005,2059,48355,0.005,545,803,1302.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6065.0,0.25,0.3,37.8,38.4,0.034,-0.966,0.004,813,23661,0.004,648,391,584.4,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6070.0,0.15,0.2,42.7,43.3,0.022,-0.978,0.002,830,25328,0.002,325,404,231.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6075.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,2252,17047,0.002,459,597,542.2,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6080.0,0.1,0.15,52.7,53.2,0.015,-0.985,0.002,1898,17059,0.002,486,619,476.80000000000007,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6085.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1224,12252,0.001,269,61,149.29999999999998,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6090.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,1527,8133,0.001,302,199,182.9,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6095.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,2104,5761,0.001,240,164,234.40000000000003,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6100.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3691,9066,0.0,752,136,0.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6105.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1344,4668,0.0,106,12,0.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6110.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6115.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6120.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6125.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,3240,4988,0.0,75,6,0.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6130.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6135.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6140.0,0.0,0.05,109.7,116.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6145.0,0.0,0.05,114.7,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59758.100000000006]
["2025-02-04T13:14:30.000000000",6026.93,6150.0,0.0,0.05,119.7,126.2,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5905.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3443,0.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5910.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5104,0.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5915.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4625,0.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5920.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,8842,0.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5925.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6486,278.3,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5930.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9346,104.3,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5935.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8680,87.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5940.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11162,172.6,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5945.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12690,216.1,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5950.0,77.0,77.5,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20015,598.8,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5955.0,72.0,72.5,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,10995,425.7000000000001,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5960.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,691,316,0.002,1627,16167,463.6,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5965.0,62.1,62.6,0.3,0.35,0.974,-0.026,0.002,196,788,0.002,1337,13849,306.6,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5970.0,57.1,57.6,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21569,272.79999999999995,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5975.0,52.2,52.7,0.45,0.5,0.96,-0.04,0.003,340,488,0.003,837,20492,353.1,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5980.0,47.3,47.8,0.55,0.6,0.952,-0.048,0.004,591,1369,0.004,881,31092,588.8,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5985.0,42.5,43.0,0.7,0.75,0.939,-0.061,0.004,317,1316,0.004,513,24703,332.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5990.0,37.8,38.1,0.9,1.0,0.921,-0.079,0.006,496,2445,0.006,797,26981,775.8,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,5995.0,33.1,33.4,1.2,1.25,0.898,-0.102,0.007,809,3213,0.007,710,21053,1063.3,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6000.0,28.5,28.8,1.6,1.7,0.866,-0.134,0.009,1818,8757,0.009,1830,46213,3283.2,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6005.0,24.1,24.4,2.15,2.25,0.825,-0.175,0.011,1423,6288,0.011,1055,17246,2725.8,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6010.0,19.8,20.1,2.95,3.0,0.775,-0.226,0.013,754,8328,0.013,618,20009,1783.6,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6015.0,15.9,16.1,3.9,4.1,0.709,-0.291,0.016,1116,10695,0.016,429,19290,2472.0000000000005,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6020.0,12.3,12.4,5.3,5.4,0.631,-0.369,0.018,768,21101,0.018,699,27548,2640.6,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6025.0,9.1,9.2,7.1,7.2,0.54,-0.46,0.02,793,27391,0.02,693,26322,2972.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6030.0,6.4,6.5,9.3,9.5,0.44,-0.56,0.02,4087,38272,0.02,1349,18170,10872.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6035.0,4.3,4.4,12.2,12.4,0.34,-0.66,0.019,4075,32990,0.019,367,8884,8439.8,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6040.0,2.75,2.8,15.6,15.9,0.247,-0.753,0.017,4308,46402,0.017,812,5302,8704.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6045.0,1.65,1.75,19.5,19.9,0.17,-0.831,0.013,603,29496,0.013,361,1940,1253.2,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6050.0,1.0,1.05,23.8,24.2,0.112,-0.888,0.01,3056,49286,0.01,1063,2085,4119.000000000001,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6055.0,0.6,0.65,28.4,28.9,0.073,-0.927,0.007,674,34264,0.007,399,1029,751.1,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6060.0,0.35,0.4,33.1,33.6,0.046,-0.953,0.005,2059,48356,0.005,545,803,1302.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6065.0,0.25,0.3,38.0,38.5,0.034,-0.966,0.004,813,23661,0.004,648,391,584.4,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6070.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.002,830,25329,0.002,325,404,231.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6075.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,2252,17048,0.002,459,597,542.2,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6080.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,1898,17059,0.002,486,619,476.80000000000007,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6085.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,1224,12252,0.001,269,61,149.29999999999998,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6090.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,1527,8133,0.001,302,199,182.9,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6095.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,2104,5761,0.001,240,164,234.40000000000003,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6100.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3691,9066,0.0,752,136,0.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6105.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,1344,4668,0.0,106,12,0.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6110.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6115.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6120.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6125.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,3240,4988,0.0,75,6,0.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6130.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6135.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6140.0,0.0,0.05,109.1,116.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6145.0,0.0,0.05,113.3,121.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59758.100000000006]
["2025-02-04T13:14:41.000000000",6026.88,6150.0,0.0,0.05,118.3,126.0,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5905.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3443,0.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5910.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5104,0.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5915.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4625,0.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5920.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,8842,0.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5925.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6486,278.3,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5930.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9346,104.3,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5935.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8680,87.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5940.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11162,172.6,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5945.0,82.0,82.5,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12690,216.1,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5950.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20030,598.8,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5955.0,72.1,72.6,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,10996,425.7000000000001,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5960.0,67.1,67.6,0.25,0.3,0.978,-0.022,0.002,691,316,0.002,1627,16167,463.6,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5965.0,62.2,62.7,0.3,0.35,0.973,-0.026,0.002,196,788,0.002,1337,13851,306.6,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5970.0,57.2,57.7,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21575,272.79999999999995,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5975.0,52.3,52.8,0.45,0.5,0.96,-0.04,0.003,340,488,0.003,837,20492,353.1,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5980.0,47.4,47.9,0.55,0.6,0.951,-0.049,0.004,591,1369,0.004,881,31092,588.8,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5985.0,42.6,43.1,0.7,0.75,0.939,-0.061,0.004,317,1316,0.004,513,24704,332.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5990.0,37.8,38.2,0.9,1.0,0.92,-0.08,0.006,496,2445,0.006,797,26990,775.8,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,5995.0,33.1,33.5,1.2,1.25,0.898,-0.102,0.007,809,3213,0.007,710,21055,1063.3,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6000.0,28.5,28.9,1.6,1.65,0.866,-0.134,0.009,1818,8757,0.009,1830,46247,3283.2,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6005.0,24.1,24.4,2.15,2.25,0.826,-0.174,0.011,1423,6288,0.011,1055,17254,2725.8,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6010.0,19.9,20.2,2.9,3.0,0.773,-0.227,0.013,754,8328,0.013,618,20030,1783.6,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6015.0,15.9,16.2,3.9,4.0,0.708,-0.292,0.016,1116,10698,0.016,429,19329,2472.0000000000005,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6020.0,12.3,12.5,5.2,5.4,0.63,-0.37,0.018,768,21114,0.018,699,27603,2640.6,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6025.0,9.1,9.2,7.0,7.2,0.538,-0.462,0.02,793,27397,0.02,693,26338,2972.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6030.0,6.4,6.5,9.3,9.5,0.438,-0.562,0.02,4087,38281,0.02,1349,18176,10872.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6035.0,4.3,4.4,12.2,12.3,0.338,-0.662,0.019,4075,33009,0.019,367,8885,8439.8,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6040.0,2.75,2.8,15.5,15.9,0.246,-0.754,0.017,4308,46516,0.017,812,5302,8704.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6045.0,1.7,1.75,19.4,19.8,0.169,-0.831,0.013,603,29520,0.013,361,1940,1253.2,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6050.0,1.0,1.05,23.8,24.1,0.112,-0.888,0.01,3056,49319,0.01,1063,2085,4119.000000000001,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6055.0,0.6,0.65,28.3,28.8,0.073,-0.927,0.007,674,34266,0.007,399,1029,751.1,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6060.0,0.35,0.4,33.0,33.5,0.046,-0.954,0.005,2059,48458,0.005,545,803,1302.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6065.0,0.25,0.3,37.9,38.4,0.034,-0.966,0.004,813,23661,0.004,648,391,584.4,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6070.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.002,830,25367,0.002,325,404,231.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6075.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,2252,17048,0.002,459,597,542.2,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6080.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,1898,17059,0.002,486,619,476.80000000000007,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6085.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,1224,12252,0.001,269,61,149.29999999999998,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6090.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,1527,8133,0.001,302,199,182.9,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6095.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,2104,5761,0.001,240,164,234.40000000000003,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6100.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,3691,9066,0.0,752,136,0.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6105.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,1344,4668,0.0,106,12,0.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6110.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,1268,4212,0.0,162,73,0.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6115.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6120.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6125.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,3240,4988,0.0,75,6,0.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6130.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6135.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6140.0,0.0,0.05,109.7,116.1,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6145.0,0.0,0.05,114.7,121.1,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59758.100000000006]
["2025-02-04T13:14:53.000000000",6026.74,6150.0,0.0,0.05,119.8,126.0,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,59758.100000000006]
["2025-02-04T13:15:04.000000000",6026.63,5905.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3445,0.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5910.0,117.3,118.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5104,0.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5915.0,112.3,113.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4625,0.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5920.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,8849,0.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5925.0,102.3,103.0,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6488,278.3,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5930.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9347,104.3,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5935.0,92.3,93.0,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8705,87.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5940.0,87.4,87.9,0.1,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11192,172.6,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5945.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12692,216.1,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5950.0,77.4,78.0,0.15,0.2,0.983,-0.017,0.001,281,274,0.001,5707,20037,598.8,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5955.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11005,425.7000000000001,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5960.0,67.5,68.1,0.25,0.3,0.978,-0.022,0.002,691,316,0.002,1627,16167,463.6,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5965.0,62.5,63.1,0.3,0.35,0.973,-0.027,0.002,196,788,0.002,1337,13853,306.6,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5970.0,57.6,58.2,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21576,272.79999999999995,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5975.0,52.7,53.3,0.45,0.5,0.96,-0.04,0.003,340,488,0.003,837,20509,353.1,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5980.0,47.8,48.4,0.55,0.6,0.95,-0.05,0.004,591,1369,0.004,881,31122,588.8,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5985.0,42.9,43.5,0.65,0.75,0.935,-0.065,0.005,317,1316,0.005,513,24719,415.00000000000006,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5990.0,38.2,38.6,0.85,0.9,0.918,-0.082,0.006,496,2445,0.006,797,27018,775.8,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,5995.0,33.5,33.9,1.15,1.2,0.895,-0.105,0.007,809,3213,0.007,710,21144,1063.3,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6000.0,28.9,29.3,1.55,1.6,0.861,-0.139,0.009,1818,8758,0.009,1830,46309,3283.2,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6005.0,24.4,24.8,2.05,2.1,0.821,-0.179,0.011,1423,6288,0.011,1055,17327,2725.8,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6010.0,20.2,20.5,2.8,2.85,0.768,-0.232,0.014,754,8328,0.014,618,20044,1920.8,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6015.0,16.3,16.4,3.7,3.9,0.701,-0.299,0.016,1116,10707,0.016,429,19368,2472.0000000000005,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6020.0,12.6,12.7,5.0,5.2,0.621,-0.379,0.018,768,21155,0.018,699,27650,2640.6,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6025.0,9.3,9.5,6.8,6.9,0.529,-0.471,0.02,793,27418,0.02,693,26381,2972.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6030.0,6.6,6.7,9.0,9.2,0.429,-0.571,0.02,4087,38323,0.02,1349,18189,10872.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6035.0,4.4,4.5,11.8,12.1,0.329,-0.671,0.019,4075,33089,0.019,367,8891,8439.8,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6040.0,2.8,2.85,15.1,15.5,0.237,-0.763,0.016,4308,46599,0.016,812,5302,8192.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6045.0,1.7,1.75,19.1,19.4,0.163,-0.837,0.013,603,29542,0.013,361,1940,1253.2,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6050.0,1.0,1.1,23.4,23.7,0.107,-0.893,0.01,3056,49414,0.01,1063,2086,4119.000000000001,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6055.0,0.6,0.65,27.8,28.4,0.072,-0.928,0.007,674,34271,0.007,399,1029,751.1,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6060.0,0.35,0.45,32.6,33.2,0.046,-0.954,0.005,2059,48496,0.005,545,803,1302.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6065.0,0.25,0.3,37.4,38.1,0.031,-0.969,0.003,813,23664,0.003,648,391,438.3,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6070.0,0.15,0.2,42.4,43.0,0.022,-0.978,0.002,830,25373,0.002,325,404,231.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6075.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,2252,17048,0.002,459,597,542.2,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6080.0,0.05,0.15,52.3,52.9,0.015,-0.985,0.002,1898,17070,0.002,486,619,476.80000000000007,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6085.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,1224,12252,0.001,269,61,149.29999999999998,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6090.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,1527,8137,0.001,302,199,182.9,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6095.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2104,5762,0.001,240,164,234.40000000000003,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6100.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3691,9083,0.0,752,136,0.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6105.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1344,4669,0.0,106,12,0.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6110.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6115.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1309,3045,0.0,137,28,0.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6120.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6125.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,3240,4988,0.0,75,6,0.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6130.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6135.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6140.0,0.0,0.05,109.7,116.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6145.0,0.0,0.05,114.7,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59320.2]
["2025-02-04T13:15:04.000000000",6026.63,6150.0,0.0,0.05,119.8,126.2,0.002,-0.998,0.0,2104,1349,0.0,34,0,0.0,59320.2]
["2025-02-04T13:15:15.000000000",6027.25,5905.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5910.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5104,0.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5915.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4629,0.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5920.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8854,0.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5925.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6488,278.3,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5930.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9353,104.3,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5935.0,92.9,93.5,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8713,87.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5940.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11199,172.6,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5945.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12694,216.1,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5950.0,78.0,78.5,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20042,598.8,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5955.0,73.0,73.5,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11022,425.7000000000001,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5960.0,68.0,68.6,0.2,0.3,0.98,-0.02,0.001,691,316,0.001,1627,16180,231.8,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5965.0,63.1,63.6,0.25,0.35,0.975,-0.025,0.002,196,788,0.002,1337,13865,306.6,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5970.0,58.1,58.7,0.3,0.4,0.969,-0.031,0.002,375,576,0.002,989,21629,272.79999999999995,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5975.0,53.2,53.7,0.4,0.45,0.964,-0.036,0.003,340,488,0.003,837,20515,353.1,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5980.0,48.3,48.8,0.5,0.55,0.955,-0.045,0.003,591,1370,0.003,881,31134,441.6,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5985.0,43.5,44.0,0.65,0.7,0.942,-0.058,0.004,317,1316,0.004,513,24740,332.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5990.0,38.7,39.1,0.85,0.9,0.925,-0.075,0.005,496,2446,0.005,797,27041,646.5,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,5995.0,34.0,34.3,1.1,1.15,0.904,-0.096,0.007,809,3214,0.007,710,21160,1063.3,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6000.0,29.3,29.7,1.45,1.55,0.874,-0.126,0.009,1818,8760,0.009,1830,46353,3283.2,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6005.0,24.9,25.2,1.95,2.05,0.836,-0.164,0.011,1423,6289,0.011,1055,17390,2725.8,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6010.0,20.6,20.9,2.7,2.75,0.784,-0.216,0.013,754,8330,0.013,618,20093,1783.6,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6015.0,16.5,16.8,3.6,3.7,0.721,-0.279,0.016,1116,10707,0.016,429,19400,2472.0000000000005,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6020.0,12.9,13.0,4.9,5.0,0.642,-0.358,0.018,768,21163,0.018,699,27661,2640.6,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6025.0,9.5,9.7,6.5,6.7,0.549,-0.451,0.02,793,27421,0.02,693,26414,2972.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6030.0,6.8,6.9,8.7,8.9,0.449,-0.551,0.019,4087,38351,0.019,1349,18190,10328.4,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6035.0,4.5,4.7,11.4,11.6,0.349,-0.651,0.019,4075,33183,0.019,367,8893,8439.8,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6040.0,2.9,2.95,14.7,15.1,0.255,-0.745,0.017,4308,46624,0.017,812,5302,8704.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6045.0,1.75,1.85,18.6,18.9,0.175,-0.825,0.014,603,29569,0.014,361,1940,1349.6,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6050.0,1.05,1.1,22.9,23.2,0.116,-0.884,0.01,3056,49437,0.01,1063,2086,4119.000000000001,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6055.0,0.6,0.7,27.3,27.9,0.076,-0.924,0.007,674,34277,0.007,399,1029,751.1,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6060.0,0.4,0.45,32.1,32.6,0.051,-0.949,0.005,2059,48497,0.005,545,803,1302.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6065.0,0.25,0.3,37.0,37.5,0.034,-0.966,0.004,813,23667,0.004,648,391,584.4,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6070.0,0.15,0.2,41.9,42.4,0.022,-0.978,0.003,830,25373,0.003,325,404,346.50000000000006,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6075.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,2252,17049,0.002,459,597,542.2,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6080.0,0.1,0.15,51.8,52.3,0.015,-0.985,0.002,1898,17080,0.002,486,619,476.80000000000007,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6085.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,1224,12257,0.001,269,61,149.29999999999998,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6090.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,1527,8139,0.001,302,199,182.9,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6095.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,2104,5762,0.001,240,164,234.40000000000003,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6100.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3691,9137,0.0,752,136,0.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6105.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1344,4671,0.0,106,12,0.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6110.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6115.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1309,3048,0.0,137,28,0.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6120.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6125.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6130.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6135.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6140.0,0.0,0.05,108.9,115.5,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6145.0,0.0,0.05,113.9,120.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58918.1]
["2025-02-04T13:15:15.000000000",6027.25,6150.0,0.0,0.05,118.9,125.5,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5905.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5910.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5104,0.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5915.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4632,0.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5920.0,107.2,107.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8867,0.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5925.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6488,278.3,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5930.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9353,104.3,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5935.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8713,87.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5940.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11207,172.6,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5945.0,82.2,82.7,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12695,216.1,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5950.0,77.3,77.7,0.15,0.25,0.986,-0.014,0.001,281,274,0.001,5707,20048,598.8,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5955.0,72.3,72.8,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11032,425.7000000000001,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5960.0,67.3,67.8,0.25,0.3,0.98,-0.02,0.001,691,316,0.001,1627,16180,231.8,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5965.0,62.4,62.9,0.3,0.35,0.975,-0.025,0.002,196,788,0.002,1337,13870,306.6,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5970.0,57.5,57.9,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21644,272.79999999999995,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5975.0,52.5,53.0,0.4,0.5,0.964,-0.036,0.003,340,488,0.003,837,20517,353.1,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5980.0,47.6,48.1,0.55,0.6,0.955,-0.045,0.003,591,1370,0.003,881,31135,441.6,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5985.0,42.8,43.2,0.7,0.75,0.942,-0.058,0.004,317,1316,0.004,513,24743,332.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5990.0,38.1,38.4,0.9,0.95,0.925,-0.075,0.005,496,2449,0.005,797,27046,646.5,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,5995.0,33.3,33.7,1.15,1.2,0.904,-0.096,0.007,809,3214,0.007,710,21183,1063.3,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6000.0,28.7,29.1,1.55,1.65,0.874,-0.126,0.009,1818,8762,0.009,1830,46502,3283.2,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6005.0,24.3,24.6,2.1,2.15,0.836,-0.164,0.011,1423,6289,0.011,1055,17424,2725.8,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6010.0,20.0,20.3,2.85,2.9,0.784,-0.216,0.013,754,8334,0.013,618,20127,1783.6,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6015.0,16.0,16.3,3.8,3.9,0.721,-0.279,0.016,1116,10707,0.016,429,19424,2472.0000000000005,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6020.0,12.4,12.6,5.1,5.3,0.642,-0.358,0.018,768,21170,0.018,699,27683,2640.6,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6025.0,9.2,9.3,6.9,7.0,0.549,-0.451,0.02,793,27431,0.02,693,26451,2972.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6030.0,6.4,6.6,9.2,9.3,0.449,-0.551,0.019,4087,38401,0.019,1349,18222,10328.4,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6035.0,4.3,4.4,12.0,12.2,0.349,-0.651,0.019,4075,33232,0.019,367,8899,8439.8,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6040.0,2.75,2.8,15.3,15.6,0.255,-0.745,0.017,4308,46646,0.017,812,5302,8704.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6045.0,1.65,1.7,19.2,19.6,0.175,-0.825,0.014,603,29594,0.014,361,1940,1349.6,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6050.0,1.0,1.05,23.5,23.9,0.116,-0.884,0.01,3056,49439,0.01,1063,2086,4119.000000000001,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6055.0,0.6,0.65,28.1,28.5,0.076,-0.924,0.007,674,34278,0.007,399,1029,751.1,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6060.0,0.35,0.4,32.9,33.3,0.051,-0.949,0.005,2059,48505,0.005,545,803,1302.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6065.0,0.25,0.3,37.7,38.2,0.034,-0.966,0.004,813,23669,0.004,648,391,584.4,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6070.0,0.15,0.2,42.6,43.1,0.022,-0.978,0.003,830,25373,0.003,325,404,346.50000000000006,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6075.0,0.1,0.15,47.6,48.0,0.016,-0.984,0.002,2252,17049,0.002,459,597,542.2,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6080.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,1898,17080,0.002,486,619,476.80000000000007,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6085.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,1224,12257,0.001,269,61,149.29999999999998,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6090.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,1527,8139,0.001,302,199,182.9,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6095.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,2104,5762,0.001,240,164,234.40000000000003,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6100.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,3691,9139,0.0,752,136,0.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6105.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,1344,4671,0.0,106,12,0.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6110.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6115.0,0.0,0.05,87.5,87.9,0.003,-0.997,0.0,1309,3048,0.0,137,28,0.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6120.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6125.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6140.0,0.0,0.05,109.4,115.8,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6145.0,0.0,0.05,114.6,120.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,58918.1]
["2025-02-04T13:15:26.000000000",6026.89,6150.0,0.0,0.05,119.6,125.8,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,58918.1]
["2025-02-04T13:15:37.000000000",6027.2,5905.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5910.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5104,0.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5915.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4634,0.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5920.0,107.6,108.2,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,8867,0.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5925.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6489,278.3,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5930.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9353,104.3,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5935.0,92.6,93.3,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8713,87.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5940.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11207,172.6,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5945.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12695,216.1,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5950.0,77.7,78.3,0.15,0.25,0.984,-0.016,0.001,281,274,0.001,5707,20048,598.8,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5955.0,72.8,73.3,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11032,425.7000000000001,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5960.0,67.8,68.3,0.2,0.3,0.978,-0.022,0.002,691,316,0.002,1627,16180,463.6,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5965.0,62.8,63.4,0.3,0.35,0.974,-0.026,0.002,196,788,0.002,1337,13886,306.6,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5970.0,57.9,58.5,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21647,272.79999999999995,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5975.0,53.0,53.5,0.4,0.45,0.962,-0.038,0.003,340,488,0.003,837,20517,353.1,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5980.0,48.1,48.6,0.5,0.55,0.951,-0.049,0.004,591,1371,0.004,881,31135,588.8,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5985.0,43.2,43.8,0.65,0.7,0.939,-0.061,0.004,317,1316,0.004,513,24746,332.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5990.0,38.5,38.9,0.85,0.9,0.922,-0.078,0.006,496,2450,0.006,797,27059,775.8,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,5995.0,33.8,34.2,1.1,1.15,0.901,-0.099,0.007,809,3214,0.007,710,21184,1063.3,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6000.0,29.1,29.5,1.5,1.55,0.869,-0.131,0.009,1818,8762,0.009,1830,46539,3283.2,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6005.0,24.7,25.0,2.0,2.05,0.829,-0.171,0.011,1423,6289,0.011,1055,17440,2725.8,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6010.0,20.4,20.7,2.75,2.8,0.777,-0.223,0.013,754,8334,0.013,618,20143,1783.6,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6015.0,16.4,16.6,3.6,3.8,0.713,-0.287,0.016,1116,10707,0.016,429,19430,2472.0000000000005,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6020.0,12.8,12.9,4.9,5.1,0.632,-0.368,0.018,768,21179,0.018,699,27728,2640.6,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6025.0,9.4,9.6,6.6,6.8,0.54,-0.46,0.02,793,27458,0.02,693,26462,2972.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6030.0,6.7,6.8,8.8,9.0,0.44,-0.56,0.02,4087,38408,0.02,1349,18222,10872.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6035.0,4.5,4.6,11.6,11.7,0.339,-0.661,0.019,4075,33258,0.019,367,8899,8439.8,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6040.0,2.85,2.9,14.9,15.2,0.247,-0.753,0.017,4308,46655,0.017,812,5304,8704.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6045.0,1.75,1.8,18.8,19.1,0.168,-0.832,0.013,603,29598,0.013,361,1940,1253.2,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6050.0,1.05,1.1,23.0,23.4,0.112,-0.888,0.01,3056,49450,0.01,1063,2086,4119.000000000001,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6055.0,0.6,0.65,27.5,28.1,0.073,-0.927,0.007,674,34279,0.007,399,1029,751.1,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6060.0,0.35,0.4,32.3,32.9,0.046,-0.954,0.005,2059,48505,0.005,545,803,1302.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6065.0,0.25,0.3,37.2,37.7,0.034,-0.966,0.004,813,23669,0.004,648,391,584.4,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6070.0,0.15,0.2,42.1,42.6,0.022,-0.978,0.002,830,25373,0.002,325,404,231.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6075.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,2252,17050,0.002,459,597,542.2,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6080.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,1898,17080,0.002,486,619,476.80000000000007,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6085.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,1224,12259,0.001,269,61,149.29999999999998,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6090.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,1527,8141,0.001,302,199,182.9,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6095.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,2104,5762,0.001,240,164,234.40000000000003,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6100.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,3691,9139,0.0,752,136,0.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6105.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1344,4671,0.0,106,12,0.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6110.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6115.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1309,3048,0.0,137,28,0.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6120.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6125.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6130.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6135.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6140.0,0.0,0.05,109.3,115.5,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6145.0,0.0,0.05,114.3,120.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59758.100000000006]
["2025-02-04T13:15:37.000000000",6027.2,6150.0,0.0,0.05,119.3,125.5,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,59758.100000000006]
["2025-02-04T13:15:49.000000000",6027.24,5905.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5910.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5104,0.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5915.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4634,0.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5920.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,140,187,0.0,1287,8867,0.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5925.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6489,278.3,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5930.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9353,104.3,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5935.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8714,87.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5940.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11212,172.6,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5945.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12696,216.1,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5950.0,77.7,78.2,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20049,598.8,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5955.0,72.8,73.2,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11033,425.7000000000001,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5960.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,691,316,0.002,1627,16180,463.6,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5965.0,62.8,63.3,0.25,0.35,0.975,-0.025,0.002,196,788,0.002,1337,13886,306.6,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5970.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21647,272.79999999999995,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5975.0,53.0,53.5,0.4,0.45,0.964,-0.036,0.003,340,488,0.003,837,20517,353.1,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5980.0,48.1,48.6,0.5,0.55,0.955,-0.045,0.003,591,1371,0.003,881,31137,441.6,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5985.0,43.2,43.7,0.65,0.7,0.942,-0.058,0.004,317,1316,0.004,513,24791,332.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5990.0,38.5,38.9,0.85,0.9,0.925,-0.075,0.005,496,2450,0.005,797,27059,646.5,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,5995.0,33.7,34.1,1.1,1.15,0.904,-0.096,0.007,809,3214,0.007,710,21212,1063.3,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6000.0,29.1,29.5,1.5,1.55,0.873,-0.127,0.009,1818,8762,0.009,1830,46547,3283.2,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6005.0,24.6,25.0,2.0,2.05,0.835,-0.165,0.011,1423,6289,0.011,1055,17449,2725.8,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6010.0,20.4,20.7,2.7,2.8,0.784,-0.216,0.013,754,8334,0.013,618,20151,1783.6,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6015.0,16.4,16.6,3.6,3.8,0.72,-0.28,0.016,1116,10707,0.016,429,19434,2472.0000000000005,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6020.0,12.7,12.9,4.9,5.1,0.643,-0.357,0.018,768,21181,0.018,699,27737,2640.6,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6025.0,9.4,9.6,6.6,6.8,0.551,-0.449,0.02,793,27463,0.02,693,26463,2972.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6030.0,6.6,6.8,8.8,9.0,0.45,-0.55,0.02,4087,38428,0.02,1349,18228,10872.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6035.0,4.4,4.6,11.6,11.8,0.349,-0.651,0.019,4075,33261,0.019,367,8901,8439.8,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6040.0,2.8,2.9,14.9,15.2,0.254,-0.746,0.017,4308,46677,0.017,812,5304,8704.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6045.0,1.7,1.8,18.8,19.1,0.175,-0.825,0.014,603,29601,0.014,361,1940,1349.6,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6050.0,1.05,1.1,23.1,23.4,0.117,-0.883,0.01,3056,49472,0.01,1063,2086,4119.000000000001,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6055.0,0.6,0.65,27.6,28.1,0.074,-0.926,0.007,674,34279,0.007,399,1029,751.1,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6060.0,0.35,0.4,32.4,32.9,0.047,-0.953,0.005,2059,48523,0.005,545,803,1302.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6065.0,0.25,0.3,37.2,37.7,0.034,-0.966,0.004,813,23670,0.004,648,391,584.4,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6070.0,0.15,0.2,42.1,42.6,0.022,-0.978,0.003,830,25373,0.003,325,404,346.50000000000006,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6075.0,0.1,0.15,47.1,47.6,0.016,-0.984,0.002,2252,17050,0.002,459,597,542.2,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6080.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,1898,17081,0.002,486,619,476.80000000000007,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6085.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,1224,12259,0.001,269,61,149.29999999999998,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6090.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,1527,8141,0.001,302,199,182.9,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6095.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,2104,5762,0.001,240,164,234.40000000000003,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6100.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,3691,9141,0.0,752,136,0.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6105.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,1344,4671,0.0,106,12,0.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6110.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6115.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,1309,3048,0.0,137,28,0.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6120.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6125.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6130.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6135.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6140.0,0.0,0.05,109.1,115.3,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6145.0,0.0,0.05,114.2,120.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59693.50000000001]
["2025-02-04T13:15:49.000000000",6027.24,6150.0,0.0,0.05,119.2,125.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,59693.50000000001]
["2025-02-04T13:16:00.000000000",6027.33,5905.0,122.9,123.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5910.0,117.9,118.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5104,0.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5915.0,112.9,113.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4634,0.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5920.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8867,0.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5925.0,102.9,103.6,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6489,278.3,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5930.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9353,104.3,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5935.0,92.9,93.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8714,87.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5940.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11213,172.6,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5945.0,83.0,83.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12696,216.1,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5950.0,78.0,78.6,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20049,598.8,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5955.0,73.1,73.6,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11034,425.7000000000001,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5960.0,68.1,68.7,0.2,0.3,0.98,-0.02,0.001,691,316,0.001,1627,16185,231.8,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5965.0,63.2,63.7,0.25,0.3,0.975,-0.025,0.002,196,788,0.002,1337,13886,306.6,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5970.0,58.2,58.8,0.3,0.4,0.969,-0.031,0.002,375,576,0.002,989,21648,272.79999999999995,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5975.0,53.3,53.9,0.4,0.45,0.964,-0.036,0.003,340,488,0.003,837,20517,353.1,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5980.0,48.4,49.0,0.5,0.55,0.955,-0.045,0.003,591,1371,0.003,881,31141,441.6,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5985.0,43.5,44.1,0.65,0.7,0.942,-0.058,0.004,317,1316,0.004,513,24791,332.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5990.0,38.8,39.2,0.85,0.9,0.925,-0.075,0.005,496,2450,0.005,797,27062,646.5,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,5995.0,34.0,34.4,1.1,1.15,0.904,-0.096,0.007,809,3214,0.007,710,21216,1063.3,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6000.0,29.4,29.7,1.45,1.5,0.873,-0.127,0.009,1818,8762,0.009,1830,46562,3283.2,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6005.0,24.9,25.3,1.95,2.0,0.835,-0.165,0.011,1423,6289,0.011,1055,17460,2725.8,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6010.0,20.6,20.9,2.65,2.7,0.783,-0.215,0.013,754,8334,0.013,618,20162,1783.6,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6015.0,16.6,16.8,3.6,3.7,0.721,-0.278,0.016,1116,10707,0.016,429,19449,2472.0000000000005,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6020.0,12.9,13.1,4.8,5.0,0.642,-0.358,0.018,768,21181,0.018,699,27748,2640.6,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6025.0,9.6,9.7,6.5,6.6,0.551,-0.452,0.02,793,27469,0.02,693,26494,2972.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6030.0,6.8,6.9,8.7,8.8,0.45,-0.55,0.02,4087,38462,0.02,1349,18231,10872.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6035.0,4.5,4.7,11.4,11.6,0.35,-0.65,0.019,4075,33270,0.019,367,8901,8439.8,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6040.0,2.9,2.95,14.7,15.0,0.253,-0.747,0.017,4308,46727,0.017,812,5305,8704.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6045.0,1.75,1.85,18.5,18.9,0.175,-0.825,0.014,603,29608,0.014,361,1941,1349.6,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6050.0,1.05,1.1,22.8,23.1,0.117,-0.883,0.01,3056,49494,0.01,1063,2086,4119.000000000001,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6055.0,0.6,0.7,27.2,27.8,0.076,-0.924,0.007,674,34285,0.007,399,1030,751.1,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6060.0,0.35,0.4,32.0,32.5,0.047,-0.953,0.005,2059,48566,0.005,545,803,1302.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6065.0,0.25,0.3,36.8,37.4,0.034,-0.966,0.004,813,23675,0.004,648,391,584.4,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6070.0,0.15,0.2,41.7,42.3,0.022,-0.978,0.003,830,25373,0.003,325,404,346.50000000000006,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6075.0,0.1,0.15,46.7,47.3,0.016,-0.984,0.002,2252,17051,0.002,459,597,542.2,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6080.0,0.1,0.15,51.7,52.2,0.015,-0.985,0.002,1898,17084,0.002,486,619,476.80000000000007,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6085.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,1224,12259,0.001,269,61,149.29999999999998,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6090.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,1527,8141,0.001,302,199,182.9,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6095.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2104,5762,0.001,240,164,234.40000000000003,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6100.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3691,9248,0.0,752,136,0.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6105.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1344,4671,0.0,106,12,0.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6110.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6115.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1309,3048,0.0,137,28,0.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6120.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6125.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6130.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6135.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6140.0,0.0,0.05,109.0,114.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6145.0,0.0,0.05,114.0,119.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59461.7]
["2025-02-04T13:16:00.000000000",6027.33,6150.0,0.0,0.05,119.0,124.9,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5905.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5910.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5104,0.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5915.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4634,0.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5920.0,107.5,108.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8872,0.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5925.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6489,278.3,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5930.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9359,104.3,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5935.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8714,87.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5940.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11214,172.6,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5945.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12700,216.1,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5950.0,77.6,78.2,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20051,598.8,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5955.0,72.6,73.2,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11034,425.7000000000001,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5960.0,67.7,68.2,0.2,0.3,0.98,-0.02,0.001,691,316,0.001,1627,16187,231.8,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5965.0,62.7,63.3,0.25,0.35,0.975,-0.025,0.002,196,788,0.002,1337,13886,306.6,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5970.0,57.8,58.3,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21655,272.79999999999995,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5975.0,52.9,53.4,0.4,0.45,0.964,-0.036,0.003,340,488,0.003,837,20518,353.1,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5980.0,48.0,48.5,0.5,0.55,0.955,-0.045,0.003,591,1371,0.003,881,31148,441.6,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5985.0,43.1,43.6,0.65,0.7,0.942,-0.058,0.004,317,1316,0.004,513,24799,332.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5990.0,38.4,38.8,0.85,0.9,0.925,-0.075,0.005,496,2450,0.005,797,27075,646.5,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,5995.0,33.7,34.1,1.1,1.15,0.904,-0.096,0.007,809,3214,0.007,710,21220,1063.3,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6000.0,29.1,29.4,1.5,1.55,0.873,-0.127,0.009,1818,8764,0.009,1830,46566,3283.2,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6005.0,24.6,24.9,2.0,2.1,0.835,-0.165,0.011,1423,6291,0.011,1055,17461,2725.8,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6010.0,20.3,20.6,2.7,2.8,0.783,-0.215,0.013,754,8344,0.013,618,20169,1783.6,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6015.0,16.3,16.6,3.7,3.8,0.721,-0.278,0.016,1116,10707,0.016,429,19450,2472.0000000000005,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6020.0,12.7,12.9,4.9,5.1,0.642,-0.358,0.018,768,21205,0.018,699,27761,2640.6,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6025.0,9.4,9.6,6.7,6.8,0.551,-0.452,0.02,793,27492,0.02,693,26508,2972.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6030.0,6.6,6.8,8.9,9.0,0.45,-0.55,0.02,4087,38470,0.02,1349,18234,10872.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6035.0,4.4,4.6,11.6,11.8,0.35,-0.65,0.019,4075,33275,0.019,367,8901,8439.8,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6040.0,2.8,2.9,15.0,15.3,0.253,-0.747,0.017,4308,46760,0.017,812,5307,8704.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6045.0,1.7,1.8,18.8,19.2,0.175,-0.825,0.014,603,29617,0.014,361,1941,1349.6,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6050.0,1.0,1.1,23.1,23.5,0.117,-0.883,0.01,3056,49508,0.01,1063,2086,4119.000000000001,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6055.0,0.6,0.65,27.7,28.2,0.076,-0.924,0.007,674,34293,0.007,399,1031,751.1,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6060.0,0.35,0.4,32.4,33.0,0.047,-0.953,0.005,2059,48572,0.005,545,803,1302.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6065.0,0.25,0.3,37.3,37.8,0.034,-0.966,0.004,813,23680,0.004,648,391,584.4,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6070.0,0.15,0.2,42.2,42.8,0.022,-0.978,0.003,830,25378,0.003,325,404,346.50000000000006,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6075.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,2252,17056,0.002,459,597,542.2,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6080.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,1898,17084,0.002,486,619,476.80000000000007,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6085.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,1224,12264,0.001,269,61,149.29999999999998,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6090.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,1527,8141,0.001,302,199,182.9,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6095.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,2104,5765,0.001,240,164,234.40000000000003,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6100.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,3691,9752,0.0,752,136,0.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6105.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,1344,4671,0.0,106,12,0.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6110.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6115.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,1309,3048,0.0,137,28,0.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6120.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6125.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6130.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6135.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6140.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6145.0,0.0,0.05,113.3,120.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59461.7]
["2025-02-04T13:16:11.000000000",6027.3,6150.0,0.0,0.05,118.3,125.4,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,59461.7]
["2025-02-04T13:16:22.000000000",6027.11,5905.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5910.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5104,0.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5915.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4634,0.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5920.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,8874,0.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5925.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6489,278.3,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5930.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9359,104.3,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5935.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8714,87.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5940.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11216,172.6,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5945.0,82.5,82.9,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12700,216.1,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5950.0,77.5,78.0,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20051,598.8,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5955.0,72.5,73.0,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11035,425.7000000000001,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5960.0,67.6,68.0,0.25,0.3,0.978,-0.022,0.002,691,316,0.002,1627,16189,463.6,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5965.0,62.6,63.1,0.25,0.35,0.975,-0.025,0.002,196,788,0.002,1337,13886,306.6,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5970.0,57.7,58.1,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21656,272.79999999999995,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5975.0,52.8,53.2,0.4,0.45,0.964,-0.036,0.003,340,488,0.003,837,20528,353.1,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5980.0,47.9,48.3,0.5,0.55,0.955,-0.045,0.003,591,1371,0.003,881,31149,441.6,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5985.0,43.0,43.5,0.65,0.7,0.942,-0.058,0.004,317,1316,0.004,513,24814,332.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5990.0,38.3,38.7,0.85,0.9,0.925,-0.075,0.005,496,2450,0.005,797,27077,646.5,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,5995.0,33.5,33.9,1.15,1.2,0.902,-0.098,0.007,809,3214,0.007,710,21222,1063.3,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6000.0,28.9,29.3,1.55,1.6,0.871,-0.129,0.009,1818,8764,0.009,1830,46612,3283.2,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6005.0,24.4,24.8,2.05,2.1,0.832,-0.168,0.011,1423,6292,0.011,1055,17463,2725.8,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6010.0,20.2,20.5,2.75,2.85,0.781,-0.218,0.013,754,8344,0.013,618,20172,1783.6,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6015.0,16.2,16.5,3.7,3.9,0.716,-0.283,0.016,1116,10707,0.016,429,19468,2472.0000000000005,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6020.0,12.5,12.7,5.0,5.2,0.638,-0.362,0.018,768,21206,0.018,699,27763,2640.6,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6025.0,9.3,9.4,6.8,6.9,0.545,-0.455,0.02,793,27504,0.02,693,26515,2972.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6030.0,6.5,6.7,9.0,9.1,0.445,-0.555,0.02,4087,38475,0.02,1349,18238,10872.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6035.0,4.4,4.5,11.8,12.0,0.344,-0.656,0.019,4075,33307,0.019,367,8901,8439.8,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6040.0,2.75,2.85,15.1,15.4,0.249,-0.751,0.017,4308,46763,0.017,812,5307,8704.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6045.0,1.7,1.75,19.0,19.3,0.172,-0.828,0.014,603,29619,0.014,361,1941,1349.6,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6050.0,1.0,1.05,23.3,23.7,0.113,-0.887,0.01,3056,49526,0.01,1063,2086,4119.000000000001,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6055.0,0.6,0.65,27.9,28.3,0.073,-0.927,0.007,674,34294,0.007,399,1031,751.1,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6060.0,0.35,0.4,32.6,33.1,0.047,-0.953,0.005,2059,48572,0.005,545,803,1302.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6065.0,0.25,0.3,37.5,37.9,0.034,-0.966,0.004,813,23681,0.004,648,391,584.4,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6070.0,0.15,0.2,42.4,42.9,0.022,-0.978,0.002,830,25378,0.002,325,404,231.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6075.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,2252,17056,0.002,459,597,542.2,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6080.0,0.1,0.15,52.3,52.8,0.015,-0.985,0.002,1898,17085,0.002,486,619,476.80000000000007,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6085.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,1224,12265,0.001,269,61,149.29999999999998,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6090.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,1527,8141,0.001,302,199,182.9,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6095.0,0.0,0.05,67.3,67.7,0.008,-0.992,0.001,2104,5789,0.001,240,164,234.40000000000003,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6100.0,0.0,0.05,72.3,72.7,0.003,-0.997,0.0,3691,9753,0.0,752,136,0.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6105.0,0.0,0.05,77.3,77.7,0.003,-0.997,0.0,1344,4671,0.0,106,12,0.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6110.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6115.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,1309,3048,0.0,137,28,0.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6120.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6125.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6130.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6135.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6140.0,0.0,0.05,109.4,116.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6145.0,0.0,0.05,114.4,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59578.00000000001]
["2025-02-04T13:16:22.000000000",6027.11,6150.0,0.0,0.05,119.4,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,59578.00000000001]
["2025-02-04T13:16:33.000000000",6027.29,5905.0,122.6,125.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5910.0,117.6,120.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5104,0.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5915.0,112.6,115.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4634,0.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5920.0,107.6,108.2,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,8874,0.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5925.0,102.6,105.2,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6489,278.3,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5930.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9359,104.3,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5935.0,92.6,93.3,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8714,87.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5940.0,87.6,88.2,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11219,172.6,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5945.0,82.6,83.2,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12700,216.1,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5950.0,77.7,78.3,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20052,598.8,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5955.0,72.7,73.3,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11035,425.7000000000001,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5960.0,67.7,68.3,0.2,0.3,0.978,-0.022,0.002,691,316,0.002,1627,16191,463.6,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5965.0,62.8,63.4,0.25,0.35,0.975,-0.025,0.002,196,788,0.002,1337,13886,306.6,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5970.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21656,272.79999999999995,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5975.0,52.9,53.5,0.4,0.45,0.962,-0.038,0.003,340,488,0.003,837,20533,353.1,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5980.0,48.1,48.6,0.5,0.55,0.953,-0.047,0.003,591,1371,0.003,881,31154,441.6,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5985.0,43.2,43.8,0.65,0.7,0.94,-0.06,0.004,317,1316,0.004,513,24816,332.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5990.0,38.5,38.9,0.85,0.9,0.923,-0.077,0.006,496,2450,0.006,797,27085,775.8,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,5995.0,33.7,34.1,1.1,1.2,0.901,-0.099,0.007,809,3219,0.007,710,21238,1063.3,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6000.0,29.1,29.5,1.55,1.6,0.87,-0.13,0.009,1818,8764,0.009,1830,46786,3283.2,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6005.0,24.6,25.0,2.05,2.1,0.831,-0.169,0.011,1423,6292,0.011,1055,17482,2725.8,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6010.0,20.4,20.7,2.75,2.8,0.781,-0.219,0.013,754,8344,0.013,618,20178,1783.6,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6015.0,16.3,16.6,3.7,3.8,0.714,-0.286,0.016,1116,10707,0.016,429,19476,2472.0000000000005,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6020.0,12.7,12.9,4.9,5.1,0.637,-0.363,0.018,768,21207,0.018,699,27773,2640.6,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6025.0,9.4,9.6,6.6,6.8,0.544,-0.456,0.02,793,27510,0.02,693,26522,2972.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6030.0,6.6,6.8,8.8,9.0,0.443,-0.557,0.02,4087,38486,0.02,1349,18242,10872.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6035.0,4.4,4.5,11.6,11.8,0.342,-0.658,0.019,4075,33355,0.019,367,8901,8439.8,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6040.0,2.8,2.9,14.9,15.3,0.249,-0.751,0.017,4308,46778,0.017,812,5307,8704.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6045.0,1.7,1.8,18.8,19.1,0.17,-0.83,0.014,603,29633,0.014,361,1941,1349.6,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6050.0,1.0,1.1,23.1,23.4,0.113,-0.887,0.01,3056,49532,0.01,1063,2086,4119.000000000001,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6055.0,0.6,0.65,27.6,28.1,0.073,-0.927,0.007,674,34299,0.007,399,1031,751.1,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6060.0,0.35,0.4,32.3,32.9,0.047,-0.953,0.005,2059,48580,0.005,545,803,1302.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6065.0,0.25,0.3,37.2,37.8,0.034,-0.966,0.004,813,23681,0.004,648,391,584.4,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6070.0,0.15,0.2,42.1,42.7,0.022,-0.978,0.002,830,25378,0.002,325,404,231.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6075.0,0.1,0.15,47.1,47.6,0.016,-0.984,0.002,2252,17056,0.002,459,597,542.2,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6080.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,1898,17085,0.002,486,619,476.80000000000007,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6085.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,1224,12266,0.001,269,61,149.29999999999998,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6090.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,1527,8141,0.001,302,199,182.9,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6095.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2104,5789,0.0,240,164,0.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6100.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3691,9753,0.0,752,136,0.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6105.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1344,4671,0.0,106,12,0.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6110.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6115.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,1309,3048,0.0,137,28,0.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6120.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6125.0,0.0,0.05,94.2,97.6,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6130.0,0.0,0.05,99.2,102.6,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6135.0,0.0,0.05,106.9,110.8,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6140.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6145.0,0.0,0.05,114.2,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59472.9]
["2025-02-04T13:16:33.000000000",6027.29,6150.0,0.0,0.05,119.2,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,59472.9]
["2025-02-04T13:16:45.000000000",6027.3,5905.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5910.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5104,0.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5915.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4634,0.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5920.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,140,187,0.0,1287,8874,0.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5925.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6489,278.3,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5930.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9359,104.3,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5935.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8714,87.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5940.0,87.3,87.8,0.1,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11219,172.6,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5945.0,82.3,82.9,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12700,216.1,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5950.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,281,274,0.001,5707,20053,598.8,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5955.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11035,425.7000000000001,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5960.0,67.4,68.0,0.25,0.3,0.978,-0.022,0.002,691,316,0.002,1627,16192,463.6,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5965.0,62.5,63.0,0.3,0.35,0.974,-0.026,0.002,196,788,0.002,1337,13887,306.6,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5970.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21657,272.79999999999995,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5975.0,52.6,53.2,0.45,0.5,0.961,-0.039,0.003,340,488,0.003,837,20563,353.1,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5980.0,47.7,48.3,0.55,0.6,0.952,-0.048,0.004,591,1371,0.004,881,31156,588.8,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5985.0,42.9,43.4,0.7,0.75,0.939,-0.061,0.004,317,1316,0.004,513,24817,332.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5990.0,38.2,38.5,0.9,0.95,0.922,-0.078,0.006,496,2450,0.006,797,27130,775.8,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,5995.0,33.4,33.8,1.2,1.25,0.899,-0.101,0.007,809,3219,0.007,710,21242,1063.3,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6000.0,28.8,29.2,1.6,1.65,0.868,-0.132,0.009,1818,8764,0.009,1830,47155,3283.2,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6005.0,24.4,24.7,2.1,2.15,0.831,-0.169,0.011,1423,6292,0.011,1055,17484,2725.8,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6010.0,20.2,20.5,2.85,2.9,0.779,-0.221,0.013,754,8344,0.013,618,20184,1783.6,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6015.0,16.2,16.4,3.8,3.9,0.716,-0.284,0.016,1116,10707,0.016,429,19499,2472.0000000000005,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6020.0,12.5,12.7,5.1,5.2,0.638,-0.362,0.018,768,21238,0.018,699,27785,2640.6,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6025.0,9.3,9.4,6.8,6.9,0.547,-0.453,0.02,793,27511,0.02,693,26538,2972.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6030.0,6.5,6.7,9.0,9.2,0.447,-0.553,0.02,4087,38491,0.02,1349,18242,10872.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6035.0,4.3,4.5,11.8,12.0,0.345,-0.655,0.019,4075,33358,0.019,367,8901,8439.8,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6040.0,2.75,2.85,15.2,15.5,0.25,-0.75,0.017,4308,46782,0.017,812,5307,8704.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6045.0,1.65,1.75,19.1,19.4,0.171,-0.829,0.014,603,29637,0.014,361,1941,1349.6,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6050.0,1.0,1.05,23.4,23.8,0.113,-0.887,0.01,3056,49542,0.01,1063,2086,4119.000000000001,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6055.0,0.6,0.65,27.9,28.4,0.074,-0.926,0.007,674,34300,0.007,399,1031,751.1,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6060.0,0.35,0.4,32.7,33.2,0.047,-0.953,0.005,2059,48593,0.005,545,803,1302.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6065.0,0.25,0.3,37.6,38.1,0.034,-0.966,0.004,813,23692,0.004,648,391,584.4,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6070.0,0.15,0.2,42.5,43.0,0.022,-0.978,0.003,830,25378,0.003,325,404,346.50000000000006,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6075.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,2252,17056,0.002,459,597,542.2,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6080.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,1898,17086,0.002,486,619,476.80000000000007,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6085.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,1224,12267,0.001,269,61,149.29999999999998,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6090.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,1527,8141,0.001,302,199,182.9,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6095.0,0.0,0.1,67.3,67.9,0.006,-0.994,0.001,2104,5915,0.001,240,164,234.40000000000003,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6100.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3691,9753,0.0,752,136,0.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6105.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1344,4671,0.0,106,12,0.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6110.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1309,3048,0.0,137,28,0.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6125.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6130.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6135.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6140.0,0.0,0.05,109.5,116.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6145.0,0.0,0.05,114.5,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59970.00000000001]
["2025-02-04T13:16:45.000000000",6027.3,6150.0,0.0,0.05,119.5,125.6,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5905.0,122.2,123.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5910.0,117.2,118.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5915.0,112.2,113.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4634,0.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5920.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,140,187,0.0,1287,8874,0.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5925.0,102.3,103.0,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6489,278.3,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5930.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9359,104.3,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5935.0,92.3,93.0,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8714,87.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5940.0,87.4,88.0,0.15,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11220,172.6,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5945.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12701,216.1,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5950.0,77.4,78.0,0.2,0.25,0.983,-0.017,0.001,281,274,0.001,5707,20056,598.8,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5955.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11035,425.7000000000001,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5960.0,67.5,68.1,0.25,0.3,0.978,-0.022,0.002,691,319,0.002,1627,16221,463.6,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5965.0,62.5,63.1,0.3,0.35,0.974,-0.026,0.002,196,788,0.002,1337,13887,306.6,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5970.0,57.6,58.2,0.35,0.45,0.969,-0.031,0.002,375,576,0.002,989,21663,272.79999999999995,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5975.0,52.7,53.3,0.45,0.5,0.961,-0.039,0.003,340,488,0.003,837,20564,353.1,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5980.0,47.8,48.4,0.55,0.65,0.952,-0.048,0.004,591,1371,0.004,881,31175,588.8,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5985.0,43.0,43.6,0.7,0.8,0.939,-0.061,0.004,317,1316,0.004,513,24827,332.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5990.0,38.3,38.7,0.95,1.0,0.922,-0.078,0.006,496,2450,0.006,797,27136,775.8,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,5995.0,33.6,34.0,1.25,1.3,0.899,-0.101,0.007,809,3219,0.007,710,21289,1063.3,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6000.0,29.0,29.4,1.6,1.7,0.868,-0.132,0.009,1818,8764,0.009,1830,47604,3283.2,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6005.0,24.5,24.9,2.15,2.2,0.831,-0.169,0.011,1423,6292,0.011,1055,17495,2725.8,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6010.0,20.3,20.6,2.9,2.95,0.779,-0.221,0.013,754,8344,0.013,618,20224,1783.6,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6015.0,16.3,16.5,3.8,3.9,0.716,-0.284,0.016,1116,10707,0.016,429,19503,2472.0000000000005,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6020.0,12.6,12.8,5.1,5.2,0.638,-0.362,0.018,768,21240,0.018,699,27785,2640.6,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6025.0,9.4,9.5,6.8,7.0,0.547,-0.453,0.02,793,27523,0.02,693,26549,2972.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6030.0,6.6,6.7,9.0,9.2,0.447,-0.553,0.02,4087,38498,0.02,1349,18251,10872.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6035.0,4.4,4.5,11.8,12.0,0.345,-0.655,0.019,4075,33405,0.019,367,8903,8439.8,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6040.0,2.8,2.85,15.1,15.4,0.25,-0.75,0.017,4308,46878,0.017,812,5307,8704.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6045.0,1.7,1.75,19.0,19.4,0.171,-0.829,0.014,603,29667,0.014,361,1942,1349.6,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6050.0,1.0,1.1,23.3,23.7,0.113,-0.887,0.01,3056,49562,0.01,1063,2086,4119.000000000001,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6055.0,0.6,0.65,27.8,28.4,0.074,-0.926,0.007,674,34300,0.007,399,1031,751.1,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6060.0,0.35,0.4,32.6,33.2,0.047,-0.953,0.005,2059,48603,0.005,545,803,1302.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6065.0,0.25,0.3,37.4,38.0,0.034,-0.966,0.004,813,23693,0.004,648,391,584.4,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6070.0,0.15,0.2,42.4,43.0,0.022,-0.978,0.003,830,25389,0.003,325,405,346.50000000000006,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6075.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,2252,17057,0.002,459,597,542.2,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6080.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,1898,17088,0.002,486,619,476.80000000000007,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6085.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,1224,12296,0.001,269,61,149.29999999999998,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6090.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6095.0,0.0,0.1,67.2,67.8,0.006,-0.994,0.001,2104,5915,0.001,240,164,234.40000000000003,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6100.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3691,9754,0.0,752,136,0.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6105.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1344,4671,0.0,106,12,0.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6110.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6115.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1309,3048,0.0,137,28,0.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6120.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6125.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6130.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6135.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6140.0,0.0,0.05,109.4,116.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6145.0,0.0,0.05,114.4,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59970.00000000001]
["2025-02-04T13:16:56.000000000",6027.44,6150.0,0.0,0.05,119.4,125.6,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,59970.00000000001]
["2025-02-04T13:17:07.000000000",6027.81,5905.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5910.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5915.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4634,0.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5920.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8875,0.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5925.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6489,278.3,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5930.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9359,104.3,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5935.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8714,87.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5940.0,87.8,88.4,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11221,172.6,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5945.0,82.9,83.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12701,216.1,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5950.0,77.9,78.4,0.15,0.25,0.983,-0.017,0.001,281,274,0.001,5707,20086,598.8,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5955.0,72.9,73.4,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11035,425.7000000000001,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5960.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,691,319,0.002,1627,16222,463.6,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5965.0,63.0,63.5,0.3,0.35,0.974,-0.026,0.002,196,788,0.002,1337,13887,306.6,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5970.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21663,272.79999999999995,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5975.0,53.2,53.7,0.45,0.5,0.961,-0.039,0.003,340,488,0.003,837,20565,353.1,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5980.0,48.3,48.8,0.55,0.6,0.952,-0.048,0.003,591,1371,0.003,881,31175,441.6,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5985.0,43.4,43.9,0.7,0.75,0.94,-0.06,0.004,317,1316,0.004,513,24828,332.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5990.0,38.7,39.0,0.9,0.95,0.923,-0.077,0.005,496,2450,0.005,797,27140,646.5,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,5995.0,34.0,34.3,1.2,1.25,0.9,-0.1,0.007,809,3219,0.007,710,21292,1063.3,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6000.0,29.4,29.7,1.55,1.65,0.872,-0.128,0.008,1818,8765,0.008,1830,47612,2918.4,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6005.0,24.9,25.2,2.1,2.15,0.834,-0.166,0.01,1423,6293,0.01,1055,17503,2478.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6010.0,20.6,20.9,2.8,2.85,0.785,-0.215,0.013,754,8344,0.013,618,20230,1783.6,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6015.0,16.6,16.9,3.7,3.8,0.723,-0.277,0.015,1116,10713,0.015,429,19510,2317.4999999999995,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6020.0,12.9,13.0,5.0,5.1,0.648,-0.352,0.018,768,21251,0.018,699,27791,2640.6,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6025.0,9.6,9.7,6.6,6.8,0.559,-0.441,0.02,793,27558,0.02,693,26556,2972.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6030.0,6.8,6.9,8.8,9.0,0.459,-0.541,0.02,4087,38520,0.02,1349,18252,10872.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6035.0,4.5,4.6,11.6,11.8,0.356,-0.644,0.02,4075,33461,0.02,367,8903,8884.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6040.0,2.9,2.95,14.8,15.1,0.261,-0.739,0.017,4308,46890,0.017,812,5312,8704.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6045.0,1.75,1.85,18.7,19.0,0.179,-0.821,0.014,603,29674,0.014,361,1942,1349.6,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6050.0,1.05,1.1,22.9,23.3,0.118,-0.882,0.011,3056,49586,0.011,1063,2086,4530.9,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6055.0,0.6,0.7,27.4,27.9,0.077,-0.923,0.008,674,34308,0.008,399,1031,858.4,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6060.0,0.35,0.4,32.2,32.7,0.047,-0.953,0.005,2059,48612,0.005,545,803,1302.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6065.0,0.25,0.3,37.0,37.6,0.034,-0.966,0.004,813,23694,0.004,648,391,584.4,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6070.0,0.15,0.2,42.0,42.5,0.023,-0.977,0.003,830,25389,0.003,325,405,346.50000000000006,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6075.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,2252,17058,0.002,459,597,542.2,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6080.0,0.1,0.15,51.9,52.4,0.015,-0.985,0.002,1898,17088,0.002,486,619,476.80000000000007,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6085.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,1224,12296,0.001,269,61,149.29999999999998,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6090.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6095.0,0.0,0.1,66.8,67.4,0.006,-0.994,0.001,2104,5915,0.001,240,164,234.40000000000003,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6100.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3691,9754,0.0,752,136,0.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6105.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1344,4671,0.0,106,12,0.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6110.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6115.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1309,3048,0.0,137,28,0.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6120.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6125.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6130.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6135.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6140.0,0.0,0.05,108.9,115.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6145.0,0.0,0.05,113.9,120.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59889.80000000001]
["2025-02-04T13:17:07.000000000",6027.81,6150.0,0.0,0.05,118.3,125.3,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,59889.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5905.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5910.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5915.0,113.1,113.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4636,0.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5920.0,108.1,108.7,0.05,0.1,0.994,-0.005,0.0,140,187,0.0,1287,8875,0.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5925.0,103.1,103.8,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6489,278.3,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5930.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9359,104.3,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5935.0,93.1,93.9,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8716,87.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5940.0,88.2,88.8,0.1,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11221,172.6,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5945.0,83.2,83.8,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12701,216.1,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5950.0,78.2,78.8,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20086,598.8,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5955.0,73.3,73.9,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11035,425.7000000000001,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5960.0,68.3,68.9,0.25,0.3,0.978,-0.022,0.002,691,319,0.002,1627,16222,463.6,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5965.0,63.4,63.9,0.3,0.35,0.974,-0.026,0.002,196,788,0.002,1337,13887,306.6,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5970.0,58.4,59.0,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21663,272.79999999999995,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5975.0,53.5,54.1,0.45,0.5,0.961,-0.039,0.003,340,488,0.003,837,20567,353.1,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5980.0,48.6,49.2,0.55,0.6,0.952,-0.048,0.003,591,1371,0.003,881,31175,441.6,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5985.0,43.8,44.3,0.7,0.75,0.94,-0.06,0.004,317,1316,0.004,513,24828,332.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5990.0,39.1,39.5,0.85,0.95,0.922,-0.078,0.005,496,2450,0.005,797,27140,646.5,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,5995.0,34.4,34.7,1.15,1.2,0.9,-0.1,0.007,809,3221,0.007,710,21299,1063.3,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6000.0,29.7,30.1,1.55,1.6,0.87,-0.13,0.009,1818,8765,0.009,1830,47618,3283.2,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6005.0,25.2,25.6,2.0,2.05,0.833,-0.167,0.011,1423,6294,0.011,1055,17516,2725.8,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6010.0,21.0,21.3,2.7,2.75,0.783,-0.217,0.013,754,8345,0.013,618,20235,1783.6,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6015.0,16.9,17.2,3.6,3.7,0.721,-0.279,0.015,1116,10715,0.015,429,19518,2317.4999999999995,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6020.0,13.2,13.4,4.8,4.9,0.646,-0.354,0.018,768,21252,0.018,699,27804,2640.6,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6025.0,9.8,10.0,6.4,6.6,0.557,-0.443,0.019,793,27584,0.019,693,26592,2823.4,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6030.0,6.9,7.0,8.6,8.7,0.457,-0.543,0.02,4087,38548,0.02,1349,18253,10872.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6035.0,4.7,4.8,11.2,11.4,0.354,-0.645,0.02,4075,33467,0.02,367,8903,8884.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6040.0,3.0,3.1,14.4,14.8,0.258,-0.742,0.017,4308,46919,0.017,812,5312,8704.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6045.0,1.8,1.85,18.3,18.6,0.178,-0.822,0.014,603,29712,0.014,361,1943,1349.6,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6050.0,1.05,1.15,22.5,22.9,0.118,-0.882,0.011,3056,49587,0.011,1063,2086,4530.9,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6055.0,0.65,0.7,27.0,27.6,0.075,-0.925,0.008,674,34348,0.008,399,1031,858.4,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6060.0,0.4,0.45,31.8,32.3,0.047,-0.953,0.005,2059,48961,0.005,545,803,1302.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6065.0,0.25,0.3,36.6,37.2,0.034,-0.966,0.004,813,23694,0.004,648,391,584.4,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6070.0,0.15,0.2,41.5,42.1,0.022,-0.977,0.003,830,25389,0.003,325,405,346.50000000000006,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6075.0,0.1,0.15,46.5,47.1,0.016,-0.984,0.002,2252,17059,0.002,459,597,542.2,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6080.0,0.1,0.15,51.5,52.0,0.015,-0.985,0.002,1898,17088,0.002,486,619,476.80000000000007,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6085.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,1224,12296,0.001,269,61,149.29999999999998,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6090.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6095.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,2104,5915,0.001,240,164,234.40000000000003,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6100.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3691,9755,0.0,752,137,0.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6105.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1344,4671,0.0,106,12,0.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6110.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6115.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1309,3048,0.0,137,28,0.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6120.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6125.0,0.0,0.05,96.3,97.2,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6130.0,0.0,0.05,101.3,102.2,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6135.0,0.0,0.05,106.3,107.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6140.0,0.0,0.05,108.8,116.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6145.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60353.80000000001]
["2025-02-04T13:17:18.000000000",6027.89,6150.0,0.0,0.05,118.8,124.9,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60353.80000000001]
["2025-02-04T13:17:29.000000000",6028.48,5905.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5910.0,118.3,119.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5915.0,113.3,114.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4636,0.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5920.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8875,0.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5925.0,103.3,104.0,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6489,278.3,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5930.0,98.4,99.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9359,104.3,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5935.0,93.4,94.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8717,87.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5940.0,88.4,89.0,0.1,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11222,172.6,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5945.0,83.4,84.0,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12701,216.1,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5950.0,78.4,79.1,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20086,598.8,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5955.0,73.5,74.1,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11037,425.7000000000001,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5960.0,68.5,69.1,0.25,0.3,0.978,-0.022,0.002,691,319,0.002,1627,16223,463.6,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5965.0,63.6,64.2,0.3,0.35,0.974,-0.026,0.002,196,788,0.002,1337,13887,306.6,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5970.0,58.6,59.2,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21664,272.79999999999995,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5975.0,53.7,54.3,0.4,0.5,0.963,-0.037,0.003,340,488,0.003,837,20572,353.1,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5980.0,48.8,49.4,0.55,0.6,0.953,-0.047,0.003,591,1371,0.003,881,31182,441.6,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5985.0,44.0,44.6,0.65,0.7,0.943,-0.057,0.004,317,1316,0.004,513,24836,332.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5990.0,39.2,39.6,0.85,0.9,0.927,-0.073,0.005,496,2450,0.005,797,27156,646.5,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,5995.0,34.5,34.9,1.1,1.2,0.905,-0.095,0.007,809,3221,0.007,710,21311,1063.3,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6000.0,29.9,30.3,1.5,1.55,0.876,-0.124,0.008,1818,8765,0.008,1830,47624,2918.4,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6005.0,25.4,25.7,2.0,2.05,0.839,-0.16,0.01,1423,6294,0.01,1055,17537,2478.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6010.0,21.1,21.4,2.65,2.7,0.793,-0.207,0.012,754,8345,0.012,618,20267,1646.4,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6015.0,17.0,17.3,3.5,3.6,0.734,-0.266,0.015,1116,10715,0.015,429,19555,2317.4999999999995,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6020.0,13.2,13.4,4.7,4.9,0.659,-0.342,0.017,768,21275,0.017,699,27813,2493.9,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6025.0,9.9,10.0,6.3,6.5,0.571,-0.429,0.019,793,27629,0.019,693,26615,2823.4,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6030.0,7.0,7.1,8.4,8.6,0.472,-0.528,0.021,4087,38573,0.021,1349,18265,11415.6,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6035.0,4.7,4.8,11.1,11.3,0.368,-0.632,0.02,4075,33520,0.02,367,8906,8884.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6040.0,3.0,3.1,14.3,14.6,0.27,-0.73,0.018,4308,46993,0.018,812,5314,9216.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6045.0,1.85,1.9,18.1,18.5,0.187,-0.813,0.015,603,29729,0.015,361,1943,1446.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6050.0,1.1,1.15,22.4,22.7,0.123,-0.877,0.011,3056,49607,0.011,1063,2086,4530.9,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6055.0,0.65,0.7,26.8,27.4,0.08,-0.92,0.008,674,34358,0.008,399,1031,858.4,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6060.0,0.4,0.45,31.5,32.2,0.052,-0.948,0.006,2059,48972,0.006,545,803,1562.4,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6065.0,0.25,0.3,36.4,37.0,0.035,-0.965,0.004,813,23694,0.004,648,391,584.4,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6070.0,0.15,0.2,41.3,41.9,0.023,-0.977,0.003,830,25399,0.003,325,406,346.50000000000006,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6075.0,0.1,0.15,46.3,46.9,0.016,-0.984,0.002,2252,17059,0.002,459,597,542.2,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6080.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,1898,17091,0.002,486,619,476.80000000000007,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6085.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,1224,12296,0.001,269,61,149.29999999999998,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6090.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6095.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2104,5915,0.001,240,164,234.40000000000003,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6100.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3691,9756,0.0,752,137,0.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6105.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1344,4671,0.0,106,12,0.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6110.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6115.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1309,3048,0.0,137,28,0.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6120.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6125.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6130.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6135.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6140.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6145.0,0.0,0.05,113.4,119.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60869.70000000001]
["2025-02-04T13:17:29.000000000",6028.48,6150.0,0.0,0.05,118.4,124.5,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5915.0,113.4,114.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4636,0.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5920.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8876,0.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5925.0,103.4,104.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6489,278.3,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5930.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5935.0,93.4,94.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8718,87.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5940.0,88.5,89.1,0.1,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11222,172.6,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5945.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12701,216.1,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5950.0,78.5,79.1,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20086,598.8,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5955.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11037,425.7000000000001,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5960.0,68.6,69.2,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16230,463.6,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5965.0,63.7,64.2,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,13923,306.6,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5970.0,58.7,59.3,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21665,272.79999999999995,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5975.0,53.8,54.4,0.4,0.5,0.963,-0.037,0.003,340,488,0.003,837,20574,353.1,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5980.0,48.9,49.5,0.55,0.6,0.953,-0.047,0.003,591,1371,0.003,881,31182,441.6,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5985.0,44.0,44.6,0.65,0.7,0.943,-0.057,0.004,317,1316,0.004,513,24843,332.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5990.0,39.3,39.7,0.85,0.9,0.927,-0.073,0.005,496,2450,0.005,797,27166,646.5,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,5995.0,34.6,34.9,1.1,1.2,0.905,-0.095,0.007,809,3221,0.007,710,21320,1063.3,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6000.0,29.9,30.3,1.5,1.55,0.876,-0.124,0.008,1818,8766,0.008,1830,47625,2918.4,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6005.0,25.4,25.8,1.95,2.0,0.839,-0.16,0.01,1423,6294,0.01,1055,17539,2478.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6010.0,21.1,21.4,2.65,2.7,0.793,-0.207,0.012,754,8350,0.012,618,20271,1646.4,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6015.0,17.0,17.3,3.5,3.6,0.734,-0.266,0.015,1116,10715,0.015,429,19556,2317.4999999999995,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6020.0,13.3,13.5,4.7,4.8,0.659,-0.342,0.017,768,21275,0.017,699,27866,2493.9,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6025.0,9.9,10.1,6.3,6.5,0.571,-0.429,0.019,793,27638,0.019,693,26618,2823.4,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6030.0,7.0,7.2,8.4,8.6,0.472,-0.528,0.021,4087,38594,0.021,1349,18266,11415.6,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6035.0,4.7,4.9,11.1,11.3,0.368,-0.632,0.02,4075,33530,0.02,367,8909,8884.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6040.0,3.0,3.1,14.3,14.6,0.27,-0.73,0.018,4308,47008,0.018,812,5315,9216.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6045.0,1.85,1.9,18.1,18.4,0.187,-0.813,0.015,603,29840,0.015,361,1943,1446.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6050.0,1.1,1.15,22.3,22.7,0.123,-0.877,0.011,3056,49611,0.011,1063,2086,4530.9,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6055.0,0.65,0.7,26.7,27.3,0.08,-0.92,0.008,674,34360,0.008,399,1031,858.4,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6060.0,0.4,0.45,31.5,32.1,0.052,-0.948,0.006,2059,48976,0.006,545,803,1562.4,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6065.0,0.25,0.3,36.3,36.9,0.035,-0.965,0.004,813,23694,0.004,648,391,584.4,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6070.0,0.15,0.2,41.3,41.8,0.023,-0.977,0.003,830,25408,0.003,325,407,346.50000000000006,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6075.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,2252,17059,0.002,459,597,542.2,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6080.0,0.1,0.15,51.2,51.7,0.015,-0.985,0.002,1898,17091,0.002,486,619,476.80000000000007,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6085.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,1224,12296,0.001,269,61,149.29999999999998,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6090.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6095.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2104,5915,0.001,240,164,234.40000000000003,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3691,9763,0.0,752,137,0.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1344,4671,0.0,106,12,0.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1309,3048,0.0,137,28,0.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6125.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6130.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6140.0,0.0,0.05,108.5,114.6,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6145.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60869.70000000001]
["2025-02-04T13:17:40.000000000",6028.57,6150.0,0.0,0.05,118.3,124.6,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60869.70000000001]
["2025-02-04T13:17:51.000000000",6028.45,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5915.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5920.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8876,0.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5925.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6489,278.3,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5930.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5935.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8718,87.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5940.0,88.5,89.0,0.1,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11222,172.6,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5945.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12701,216.1,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5950.0,78.5,79.1,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20086,598.8,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5955.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11037,425.7000000000001,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5960.0,68.6,69.2,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16230,463.6,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5965.0,63.7,64.2,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,13924,306.6,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5970.0,58.7,59.3,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21667,272.79999999999995,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5975.0,53.8,54.3,0.4,0.45,0.963,-0.037,0.003,340,488,0.003,837,20575,353.1,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5980.0,48.9,49.4,0.5,0.6,0.953,-0.047,0.003,591,1371,0.003,881,31184,441.6,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5985.0,44.1,44.6,0.65,0.7,0.943,-0.057,0.004,317,1316,0.004,513,24845,332.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5990.0,39.3,39.7,0.85,0.9,0.925,-0.075,0.005,496,2450,0.005,797,27169,646.5,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,5995.0,34.6,35.0,1.1,1.15,0.904,-0.096,0.007,809,3221,0.007,710,21322,1063.3,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6000.0,29.9,30.3,1.45,1.55,0.876,-0.124,0.008,1818,8766,0.008,1830,47629,2918.4,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6005.0,25.4,25.8,1.95,2.05,0.839,-0.16,0.01,1423,6295,0.01,1055,17557,2478.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6010.0,21.1,21.5,2.6,2.7,0.792,-0.208,0.012,754,8350,0.013,618,20274,1708.2,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6015.0,17.0,17.3,3.5,3.6,0.733,-0.268,0.015,1116,10715,0.015,429,19560,2317.4999999999995,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6020.0,13.3,13.5,4.7,4.8,0.659,-0.341,0.017,768,21295,0.017,699,27875,2493.9,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6025.0,9.9,10.1,6.3,6.4,0.571,-0.429,0.019,793,27641,0.019,693,26624,2823.4,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6030.0,7.0,7.2,8.4,8.5,0.471,-0.528,0.02,4087,38607,0.021,1349,18267,11006.9,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6035.0,4.7,4.9,11.1,11.3,0.367,-0.632,0.02,4075,33536,0.02,367,8910,8884.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6040.0,3.0,3.1,14.2,14.6,0.27,-0.73,0.018,4308,47013,0.018,812,5315,9216.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6045.0,1.85,1.9,18.1,18.4,0.185,-0.814,0.015,603,29898,0.015,361,1943,1446.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6050.0,1.1,1.15,22.3,22.7,0.123,-0.877,0.011,3056,49622,0.011,1063,2086,4530.9,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6055.0,0.65,0.7,26.8,27.3,0.08,-0.92,0.008,674,34362,0.008,399,1031,858.4,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6060.0,0.4,0.45,31.5,32.1,0.052,-0.948,0.006,2059,48980,0.006,545,803,1562.4,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6065.0,0.25,0.3,36.4,36.9,0.035,-0.965,0.004,813,23694,0.004,648,391,584.4,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6070.0,0.15,0.2,41.3,41.8,0.023,-0.977,0.003,830,25409,0.003,325,407,346.50000000000006,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6075.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,2252,17062,0.002,459,597,542.2,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6080.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,1898,17091,0.002,486,619,476.80000000000007,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6085.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,1224,12296,0.001,269,61,149.29999999999998,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6090.0,0.05,0.1,61.2,61.7,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6095.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,2104,5915,0.001,240,164,234.40000000000003,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3691,9763,0.0,752,137,0.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1309,3048,0.0,137,28,0.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6125.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6130.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6135.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6140.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6145.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60522.80000000002]
["2025-02-04T13:17:51.000000000",6028.45,6150.0,0.0,0.05,118.3,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60522.80000000002]
["2025-02-04T13:18:02.000000000",6027.95,5905.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5910.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5915.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5920.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,140,187,0.0,1287,8876,0.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5925.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6490,278.3,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5930.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5935.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8718,87.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5940.0,87.6,88.2,0.1,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11223,172.6,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5945.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12701,216.1,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5950.0,77.7,78.2,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20086,598.8,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5955.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11037,425.7000000000001,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5960.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16230,463.6,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5965.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,13924,306.6,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5970.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21667,272.79999999999995,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5975.0,53.0,53.5,0.45,0.5,0.961,-0.039,0.003,340,488,0.003,837,20575,353.1,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5980.0,48.1,48.6,0.55,0.6,0.952,-0.048,0.003,591,1371,0.003,881,31185,441.6,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5985.0,43.2,43.7,0.7,0.75,0.94,-0.06,0.004,317,1316,0.004,513,24847,332.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5990.0,38.5,38.9,0.9,1.0,0.923,-0.077,0.005,496,2451,0.005,797,27170,646.5,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,5995.0,33.8,34.1,1.2,1.25,0.9,-0.1,0.007,809,3221,0.007,710,21323,1063.3,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6000.0,29.2,29.6,1.6,1.65,0.871,-0.129,0.008,1818,8768,0.008,1830,47643,2918.4,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6005.0,24.7,25.1,2.1,2.15,0.834,-0.167,0.01,1423,6295,0.01,1055,17574,2478.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6010.0,20.5,20.7,2.8,2.9,0.784,-0.216,0.013,754,8350,0.013,618,20288,1783.6,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6015.0,16.4,16.7,3.7,3.9,0.723,-0.277,0.015,1116,10717,0.015,429,19563,2317.4999999999995,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6020.0,12.7,12.9,5.0,5.1,0.647,-0.353,0.018,768,21316,0.018,699,27876,2640.6,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6025.0,9.5,9.6,6.7,6.8,0.558,-0.442,0.019,793,27657,0.019,693,26636,2823.4,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6030.0,6.6,6.8,8.9,9.0,0.459,-0.541,0.02,4087,38619,0.02,1349,18275,10872.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6035.0,4.4,4.5,11.7,11.9,0.355,-0.644,0.02,4075,33555,0.02,367,8910,8884.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6040.0,2.8,2.9,15.0,15.2,0.258,-0.742,0.017,4308,47044,0.017,812,5315,8704.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6045.0,1.7,1.8,18.8,19.2,0.177,-0.823,0.014,603,29935,0.014,361,1943,1349.6,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6050.0,1.05,1.1,23.1,23.5,0.118,-0.882,0.011,3056,49625,0.011,1063,2086,4530.9,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6055.0,0.6,0.65,27.6,28.1,0.075,-0.925,0.008,674,34364,0.008,399,1031,858.4,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6060.0,0.35,0.45,32.4,32.9,0.05,-0.95,0.005,2059,48984,0.005,545,803,1302.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6065.0,0.25,0.3,37.3,37.8,0.034,-0.966,0.004,813,23695,0.004,648,391,584.4,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6070.0,0.15,0.2,42.2,42.7,0.023,-0.977,0.003,830,25411,0.003,325,407,346.50000000000006,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6075.0,0.1,0.15,47.1,47.6,0.016,-0.984,0.002,2252,17063,0.002,459,597,542.2,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6080.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,1898,17091,0.002,486,619,476.80000000000007,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6085.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,1224,12296,0.001,269,61,149.29999999999998,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6090.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6095.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2104,5915,0.001,240,164,234.40000000000003,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6100.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3691,9764,0.0,752,137,0.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6105.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6110.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6115.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,1309,3048,0.0,137,28,0.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6120.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6125.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6130.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6135.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6140.0,0.0,0.05,108.9,114.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6145.0,0.0,0.05,113.9,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59741.20000000001]
["2025-02-04T13:18:02.000000000",6027.95,6150.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5905.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5910.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5915.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5920.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,140,187,0.0,1287,8876,0.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5925.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6494,278.3,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5930.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5935.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8718,87.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5940.0,87.6,88.1,0.15,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11227,172.6,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5945.0,82.6,83.2,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12703,216.1,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5950.0,77.7,78.2,0.15,0.25,0.986,-0.014,0.001,281,274,0.001,5707,20090,598.8,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5955.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11037,425.7000000000001,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5960.0,67.7,68.3,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16230,463.6,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5965.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,13924,306.6,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5970.0,57.8,58.4,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21668,272.79999999999995,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5975.0,52.9,53.4,0.45,0.5,0.961,-0.039,0.003,340,488,0.003,837,20578,353.1,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5980.0,48.1,48.6,0.55,0.6,0.952,-0.048,0.003,591,1371,0.003,881,31190,441.6,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5985.0,43.2,43.7,0.7,0.75,0.94,-0.06,0.004,317,1316,0.004,513,24849,332.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5990.0,38.4,38.9,0.9,0.95,0.923,-0.077,0.005,496,2451,0.005,797,27171,646.5,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,5995.0,33.7,34.1,1.2,1.25,0.9,-0.1,0.007,809,3221,0.007,710,21329,1063.3,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6000.0,29.1,29.5,1.6,1.65,0.871,-0.129,0.008,1818,8769,0.008,1830,47652,2918.4,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6005.0,24.7,25.0,2.1,2.2,0.834,-0.167,0.01,1423,6295,0.01,1055,17574,2478.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6010.0,20.4,20.7,2.8,2.9,0.784,-0.216,0.013,754,8358,0.013,618,20308,1783.6,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6015.0,16.4,16.6,3.7,3.9,0.723,-0.277,0.015,1116,10719,0.015,429,19567,2317.4999999999995,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6020.0,12.7,12.9,5.0,5.1,0.647,-0.353,0.018,768,21330,0.018,699,27890,2640.6,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6025.0,9.4,9.6,6.7,6.8,0.558,-0.442,0.019,793,27691,0.019,693,26644,2823.4,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6030.0,6.6,6.8,8.9,9.0,0.459,-0.541,0.02,4087,38639,0.02,1349,18282,10872.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6035.0,4.4,4.5,11.6,11.8,0.355,-0.644,0.02,4075,33591,0.02,367,8912,8884.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6040.0,2.8,2.85,15.0,15.3,0.258,-0.742,0.017,4308,47055,0.017,812,5315,8704.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6045.0,1.7,1.75,18.8,19.2,0.177,-0.823,0.014,603,29961,0.014,361,1944,1349.6,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6050.0,1.0,1.05,23.1,23.6,0.118,-0.882,0.011,3056,49629,0.011,1063,2087,4530.9,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6055.0,0.6,0.65,27.7,28.2,0.075,-0.925,0.008,674,34390,0.008,399,1033,858.4,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6060.0,0.35,0.4,32.4,32.9,0.05,-0.95,0.005,2059,48991,0.005,545,803,1302.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6065.0,0.25,0.3,37.3,37.8,0.034,-0.966,0.004,813,23697,0.004,648,391,584.4,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6070.0,0.15,0.2,42.2,42.7,0.023,-0.977,0.003,830,25413,0.003,325,409,346.50000000000006,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6075.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,2252,17063,0.002,459,597,542.2,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6080.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,1898,17091,0.002,486,619,476.80000000000007,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6085.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,1224,12296,0.001,269,61,149.29999999999998,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6090.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6095.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,2104,5915,0.001,240,164,234.40000000000003,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6100.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,3691,9766,0.0,752,137,0.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6105.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6110.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6115.0,0.0,0.05,87.0,90.5,0.003,-0.997,0.0,1309,3053,0.0,137,28,0.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6120.0,0.0,0.05,92.0,95.5,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6125.0,0.0,0.05,96.9,100.5,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6130.0,0.0,0.05,101.9,105.5,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6135.0,0.0,0.05,107.0,110.4,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6140.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6145.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59741.20000000001]
["2025-02-04T13:18:13.000000000",6027.71,6150.0,0.0,0.05,118.3,125.3,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,59741.20000000001]
["2025-02-04T13:18:24.000000000",6028.15,5905.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5910.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5915.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5920.0,107.8,108.3,0.05,0.1,0.994,-0.005,0.0,140,187,0.0,1287,8876,0.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5925.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6494,278.3,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5930.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5935.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8718,87.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5940.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11227,172.6,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5945.0,82.9,83.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12703,216.1,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5950.0,77.9,78.4,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20094,598.8,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5955.0,73.0,73.5,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11037,425.7000000000001,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5960.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16230,463.6,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5965.0,63.0,63.6,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,13926,306.6,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5970.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21669,272.79999999999995,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5975.0,53.2,53.7,0.45,0.5,0.961,-0.039,0.003,340,488,0.003,837,20580,353.1,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5980.0,48.3,48.8,0.55,0.6,0.952,-0.048,0.003,591,1371,0.003,881,31202,441.6,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5985.0,43.4,43.9,0.7,0.75,0.939,-0.061,0.004,317,1317,0.004,513,24851,332.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5990.0,38.7,39.1,0.9,0.95,0.923,-0.077,0.005,496,2451,0.005,797,27173,646.5,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,5995.0,34.0,34.4,1.15,1.25,0.9,-0.1,0.007,809,3223,0.007,710,21336,1063.3,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6000.0,29.4,29.8,1.55,1.6,0.871,-0.129,0.009,1818,8769,0.009,1830,47655,3283.2,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6005.0,24.9,25.2,2.05,2.1,0.832,-0.168,0.011,1423,6296,0.011,1055,17580,2725.8,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6010.0,20.6,20.9,2.75,2.8,0.783,-0.217,0.013,754,8358,0.013,618,20310,1783.6,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6015.0,16.5,16.8,3.6,3.8,0.722,-0.278,0.015,1116,10719,0.015,429,19568,2317.4999999999995,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6020.0,12.9,13.0,4.9,5.0,0.645,-0.355,0.018,768,21331,0.018,699,27901,2640.6,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6025.0,9.5,9.7,6.6,6.7,0.555,-0.445,0.02,793,27694,0.02,693,26649,2972.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6030.0,6.7,6.9,8.7,8.9,0.455,-0.545,0.02,4087,38654,0.02,1349,18284,10872.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6035.0,4.5,4.6,11.5,11.7,0.351,-0.649,0.02,4075,33606,0.02,367,8913,8884.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6040.0,2.85,2.9,14.8,15.1,0.255,-0.745,0.017,4308,47061,0.017,812,5315,8704.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6045.0,1.75,1.8,18.6,19.0,0.175,-0.825,0.014,603,29969,0.014,361,1944,1349.6,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6050.0,1.0,1.1,22.9,23.3,0.114,-0.886,0.011,3056,49635,0.011,1063,2087,4530.9,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6055.0,0.6,0.65,27.4,27.9,0.074,-0.926,0.007,674,34393,0.007,399,1033,751.1,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6060.0,0.35,0.45,32.2,32.7,0.047,-0.953,0.005,2059,49003,0.005,545,803,1302.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6065.0,0.25,0.3,37.0,37.5,0.034,-0.966,0.004,813,23697,0.004,648,391,584.4,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6070.0,0.15,0.2,41.9,42.5,0.022,-0.978,0.003,830,25413,0.003,325,409,346.50000000000006,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6075.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,2252,17063,0.002,459,597,542.2,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6080.0,0.1,0.15,51.9,52.4,0.015,-0.985,0.002,1898,17091,0.002,486,619,476.80000000000007,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6085.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,1224,12296,0.001,269,61,149.29999999999998,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6090.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6095.0,0.05,0.1,66.8,67.3,0.008,-0.992,0.001,2104,5915,0.001,240,164,234.40000000000003,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6100.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,3691,9767,0.0,752,137,0.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6105.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6110.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6115.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1309,3053,0.0,137,28,0.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6120.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6125.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6130.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6135.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6140.0,0.0,0.05,108.7,115.3,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6145.0,0.0,0.05,113.7,120.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60395.100000000006]
["2025-02-04T13:18:24.000000000",6028.15,6150.0,0.0,0.05,118.7,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60395.100000000006]
["2025-02-04T13:18:36.000000000",6028.34,5905.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5910.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5915.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5920.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8876,0.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5925.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6494,278.3,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5930.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5935.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8718,87.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5940.0,88.0,88.6,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11227,172.6,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5945.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12703,216.1,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5950.0,78.1,78.6,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20094,598.8,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5955.0,73.1,73.7,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11038,425.7000000000001,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5960.0,68.2,68.7,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16231,463.6,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5965.0,63.2,63.7,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,13926,306.6,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5970.0,58.3,58.8,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21669,272.79999999999995,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5975.0,53.4,53.9,0.45,0.5,0.961,-0.039,0.003,340,488,0.003,837,20581,353.1,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5980.0,48.5,49.0,0.55,0.6,0.952,-0.048,0.003,591,1371,0.003,881,31205,441.6,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5985.0,43.6,44.1,0.7,0.75,0.94,-0.06,0.004,317,1317,0.004,513,24851,332.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5990.0,38.9,39.3,0.9,0.95,0.923,-0.077,0.005,496,2451,0.005,797,27181,646.5,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,5995.0,34.2,34.5,1.15,1.2,0.903,-0.097,0.007,809,3223,0.007,710,21337,1063.3,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6000.0,29.6,29.9,1.5,1.6,0.874,-0.126,0.008,1818,8770,0.008,1830,47663,2918.4,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6005.0,25.1,25.4,2.0,2.1,0.837,-0.163,0.01,1423,6296,0.01,1055,17583,2478.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6010.0,20.8,21.1,2.7,2.8,0.789,-0.211,0.013,754,8358,0.013,618,20311,1783.6,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6015.0,16.7,17.0,3.6,3.7,0.728,-0.272,0.015,1116,10719,0.015,429,19575,2317.4999999999995,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6020.0,13.0,13.2,4.8,5.0,0.653,-0.347,0.018,768,21406,0.018,699,27905,2640.6,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6025.0,9.6,9.8,6.5,6.6,0.563,-0.437,0.02,793,27694,0.02,693,26669,2972.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6030.0,6.8,7.0,8.6,8.8,0.463,-0.537,0.02,4087,38659,0.02,1349,18284,10872.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6035.0,4.6,4.7,11.4,11.6,0.359,-0.641,0.02,4075,33607,0.02,367,8913,8884.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6040.0,2.95,3.0,14.6,14.9,0.262,-0.738,0.018,4308,47215,0.018,812,5315,9216.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6045.0,1.75,1.85,18.4,18.8,0.181,-0.819,0.014,603,29992,0.014,361,1944,1349.6,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6050.0,1.05,1.1,22.7,23.1,0.119,-0.881,0.011,3056,49653,0.011,1063,2087,4530.9,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6055.0,0.6,0.7,27.2,27.7,0.075,-0.925,0.008,674,34394,0.008,399,1033,858.4,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6060.0,0.35,0.45,32.0,32.5,0.05,-0.95,0.005,2059,49083,0.005,545,803,1302.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6065.0,0.25,0.3,36.8,37.4,0.035,-0.965,0.004,813,23702,0.004,648,391,584.4,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6070.0,0.15,0.2,41.8,42.3,0.023,-0.977,0.003,830,25413,0.003,325,409,346.50000000000006,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6075.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,2252,17063,0.002,459,597,542.2,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6080.0,0.1,0.15,51.7,52.2,0.015,-0.985,0.002,1898,17091,0.002,486,619,476.80000000000007,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6085.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,1224,12296,0.001,269,61,149.29999999999998,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6090.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6095.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2104,5915,0.001,240,164,234.40000000000003,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6100.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3691,9767,0.0,752,137,0.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6105.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6110.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6115.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1309,3053,0.0,137,28,0.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6120.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6125.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6130.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6135.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6140.0,0.0,0.05,108.7,116.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6145.0,0.0,0.05,113.7,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60401.80000000001]
["2025-02-04T13:18:36.000000000",6028.34,6150.0,0.0,0.05,118.7,124.9,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60401.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5905.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5910.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5915.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5920.0,108.1,108.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8876,0.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5925.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6494,278.3,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5930.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5935.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8718,87.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5940.0,88.1,88.6,0.1,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11232,172.6,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5945.0,83.2,83.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12703,216.1,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5950.0,78.2,78.7,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20094,598.8,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5955.0,73.2,73.7,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11038,425.7000000000001,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5960.0,68.3,68.7,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16231,463.6,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5965.0,63.3,63.8,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,13927,306.6,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5970.0,58.4,58.8,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21669,272.79999999999995,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5975.0,53.4,53.9,0.4,0.5,0.964,-0.036,0.003,340,488,0.003,837,20581,353.1,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5980.0,48.6,49.0,0.55,0.6,0.952,-0.048,0.003,591,1371,0.003,881,31215,441.6,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5985.0,43.7,44.1,0.65,0.75,0.943,-0.057,0.004,317,1317,0.004,513,24851,332.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5990.0,38.9,39.3,0.85,0.95,0.926,-0.074,0.005,496,2451,0.005,797,27189,646.5,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,5995.0,34.2,34.6,1.15,1.2,0.903,-0.097,0.007,809,3223,0.007,710,21362,1063.3,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6000.0,29.6,30.0,1.5,1.6,0.876,-0.124,0.008,1818,8770,0.008,1830,47666,2918.4,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6005.0,25.1,25.4,2.0,2.1,0.839,-0.161,0.01,1423,6296,0.01,1055,17591,2478.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6010.0,20.8,21.1,2.7,2.75,0.792,-0.208,0.013,754,8360,0.013,618,20312,1783.6,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6015.0,16.7,17.0,3.6,3.7,0.731,-0.269,0.015,1116,10719,0.015,429,19579,2317.4999999999995,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6020.0,13.0,13.1,4.8,5.0,0.657,-0.343,0.018,768,21416,0.018,699,27906,2640.6,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6025.0,9.6,9.8,6.5,6.6,0.568,-0.432,0.02,793,27717,0.02,693,26683,2972.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6030.0,6.8,6.9,8.6,8.8,0.468,-0.532,0.021,4087,38698,0.021,1349,18285,11415.6,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6035.0,4.5,4.7,11.3,11.5,0.363,-0.637,0.02,4075,33642,0.02,367,8913,8884.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6040.0,2.9,2.95,14.6,14.9,0.266,-0.734,0.018,4308,47222,0.018,812,5315,9216.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6045.0,1.75,1.8,18.4,18.7,0.183,-0.817,0.014,603,30007,0.014,361,1944,1349.6,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6050.0,1.05,1.1,22.7,23.0,0.12,-0.88,0.011,3056,49657,0.011,1063,2087,4530.9,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6055.0,0.6,0.7,27.2,27.7,0.079,-0.921,0.008,674,34428,0.008,399,1033,858.4,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6060.0,0.35,0.45,32.0,32.4,0.052,-0.948,0.006,2059,49084,0.006,545,803,1562.4,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6065.0,0.25,0.3,36.8,37.3,0.035,-0.965,0.004,813,23702,0.004,648,391,584.4,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6070.0,0.15,0.2,41.7,42.2,0.023,-0.977,0.003,830,25413,0.003,325,409,346.50000000000006,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6075.0,0.1,0.15,46.7,47.1,0.016,-0.984,0.002,2252,17063,0.002,459,597,542.2,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6080.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,1898,17091,0.002,486,619,476.80000000000007,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6085.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,1224,12296,0.001,269,61,149.29999999999998,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6090.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6095.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,2104,5917,0.001,240,164,234.40000000000003,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6100.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3691,9768,0.0,752,137,0.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6105.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6110.0,0.0,0.05,81.6,82.0,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6115.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,1309,3053,0.0,137,28,0.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6120.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,1765,1566,0.0,120,25,0.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6125.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6130.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6135.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6140.0,0.0,0.05,108.7,116.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6145.0,0.0,0.05,113.5,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61205.80000000001]
["2025-02-04T13:18:47.000000000",6028.37,6150.0,0.0,0.05,118.5,125.0,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5905.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5910.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5915.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5920.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8878,0.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5925.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6494,278.3,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5930.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5935.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8719,87.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5940.0,88.0,88.6,0.1,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11232,172.6,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5945.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12703,216.1,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5950.0,78.1,78.6,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20094,598.8,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5955.0,73.1,73.7,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11038,425.7000000000001,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5960.0,68.2,68.7,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16231,463.6,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5965.0,63.2,63.8,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,13928,306.6,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5970.0,58.3,58.8,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21679,272.79999999999995,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5975.0,53.4,53.9,0.4,0.5,0.964,-0.036,0.003,340,488,0.003,837,20581,353.1,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5980.0,48.5,49.0,0.55,0.6,0.952,-0.048,0.003,591,1372,0.003,881,31217,441.6,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5985.0,43.6,44.1,0.65,0.75,0.943,-0.057,0.004,317,1317,0.004,513,24852,332.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5990.0,38.9,39.3,0.85,0.95,0.926,-0.074,0.005,496,2451,0.005,797,27191,646.5,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,5995.0,34.2,34.5,1.15,1.2,0.903,-0.097,0.007,809,3223,0.007,710,21378,1063.3,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6000.0,29.6,29.9,1.5,1.6,0.876,-0.124,0.008,1818,8771,0.008,1830,47671,2918.4,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6005.0,25.0,25.4,2.0,2.1,0.839,-0.161,0.01,1423,6296,0.01,1055,17594,2478.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6010.0,20.8,21.1,2.7,2.75,0.792,-0.208,0.013,754,8360,0.013,618,20314,1783.6,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6015.0,16.7,17.0,3.6,3.7,0.731,-0.269,0.015,1116,10721,0.015,429,19581,2317.4999999999995,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6020.0,13.0,13.2,4.8,4.9,0.657,-0.343,0.018,768,21432,0.018,699,27908,2640.6,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6025.0,9.6,9.8,6.4,6.6,0.568,-0.432,0.02,793,27718,0.02,693,26693,2972.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6030.0,6.8,6.9,8.6,8.8,0.468,-0.532,0.021,4087,38709,0.021,1349,18288,11415.6,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6035.0,4.5,4.7,11.3,11.5,0.363,-0.637,0.02,4075,33645,0.02,367,8913,8884.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6040.0,2.9,2.95,14.6,14.9,0.266,-0.734,0.018,4308,47236,0.018,812,5315,9216.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6045.0,1.75,1.8,18.4,18.8,0.183,-0.817,0.014,603,30009,0.014,361,1944,1349.6,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6050.0,1.05,1.1,22.7,23.0,0.12,-0.88,0.011,3056,49668,0.011,1063,2087,4530.9,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6055.0,0.6,0.7,27.2,27.7,0.079,-0.921,0.008,674,34431,0.008,399,1033,858.4,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6060.0,0.35,0.45,32.0,32.5,0.052,-0.948,0.006,2059,49094,0.006,545,803,1562.4,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6065.0,0.25,0.3,36.8,37.4,0.035,-0.965,0.004,813,23704,0.004,648,391,584.4,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6070.0,0.15,0.2,41.7,42.3,0.023,-0.977,0.003,830,25414,0.003,325,409,346.50000000000006,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6075.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,2252,17063,0.002,459,597,542.2,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6080.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,1898,17111,0.002,486,619,476.80000000000007,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6085.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,1224,12297,0.001,269,61,149.29999999999998,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6090.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6095.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2104,5927,0.001,240,164,234.40000000000003,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6100.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3691,9768,0.0,752,137,0.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6105.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6110.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6115.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1309,3053,0.0,137,28,0.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6120.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1765,1566,0.0,120,28,0.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6125.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6130.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6135.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6140.0,0.0,0.05,108.7,115.1,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6145.0,0.0,0.05,113.7,120.1,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61205.80000000001]
["2025-02-04T13:18:58.000000000",6028.24,6150.0,0.0,0.05,118.6,125.1,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61205.80000000001]
["2025-02-04T13:19:09.000000000",6028.39,5905.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5910.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5915.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5920.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8878,0.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5925.0,103.1,103.8,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6494,278.3,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5930.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5935.0,93.1,93.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8720,87.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5940.0,88.2,88.7,0.1,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11232,172.6,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5945.0,83.2,83.8,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12703,216.1,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5950.0,78.2,78.8,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20094,598.8,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5955.0,73.3,73.8,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11038,425.7000000000001,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5960.0,68.3,68.9,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16231,463.6,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5965.0,63.3,63.9,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,13930,306.6,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5970.0,58.4,59.0,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21679,272.79999999999995,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5975.0,53.5,54.0,0.4,0.5,0.963,-0.037,0.003,340,488,0.003,837,20584,353.1,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5980.0,48.6,49.2,0.55,0.6,0.952,-0.048,0.003,591,1372,0.003,881,31217,441.6,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5985.0,43.7,44.3,0.7,0.75,0.941,-0.059,0.004,317,1317,0.004,513,24856,332.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5990.0,39.0,39.4,0.85,0.9,0.925,-0.075,0.005,496,2451,0.005,797,27191,646.5,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,5995.0,34.3,34.6,1.15,1.2,0.903,-0.097,0.007,809,3223,0.007,710,21378,1063.3,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6000.0,29.6,30.0,1.5,1.55,0.874,-0.126,0.008,1818,8771,0.008,1830,47672,2918.4,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6005.0,25.1,25.5,2.0,2.05,0.837,-0.163,0.01,1423,6296,0.01,1055,17596,2478.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6010.0,20.8,21.1,2.65,2.75,0.789,-0.211,0.013,754,8360,0.013,618,20321,1783.6,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6015.0,16.7,17.0,3.5,3.7,0.728,-0.272,0.015,1116,10721,0.015,429,19582,2317.4999999999995,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6020.0,13.0,13.2,4.8,4.9,0.653,-0.347,0.018,768,21432,0.018,699,27912,2640.6,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6025.0,9.7,9.8,6.4,6.5,0.563,-0.436,0.02,793,27723,0.02,693,26694,2972.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6030.0,6.8,6.9,8.5,8.7,0.463,-0.537,0.021,4087,38742,0.021,1349,18290,11415.6,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6035.0,4.6,4.7,11.3,11.4,0.359,-0.641,0.02,4075,33646,0.02,367,8913,8884.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6040.0,2.9,2.95,14.5,14.8,0.262,-0.738,0.018,4308,47248,0.018,812,5317,9216.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6045.0,1.75,1.8,18.3,18.7,0.179,-0.821,0.014,603,30017,0.014,361,1944,1349.6,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6050.0,1.05,1.1,22.6,23.0,0.119,-0.881,0.011,3056,49671,0.011,1063,2087,4530.9,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6055.0,0.6,0.65,27.0,27.6,0.075,-0.925,0.008,674,34431,0.008,399,1033,858.4,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6060.0,0.35,0.45,31.8,32.4,0.05,-0.95,0.005,2059,49098,0.005,545,803,1302.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6065.0,0.25,0.3,36.7,37.2,0.035,-0.965,0.004,813,23704,0.004,648,391,584.4,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6070.0,0.15,0.2,41.6,42.1,0.023,-0.977,0.003,830,25417,0.003,325,409,346.50000000000006,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6075.0,0.1,0.15,46.5,47.1,0.016,-0.984,0.002,2252,17063,0.002,459,597,542.2,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6080.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,1898,17111,0.002,486,619,476.80000000000007,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6085.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,1224,12297,0.001,269,61,149.29999999999998,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6090.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6095.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,2104,5927,0.001,240,164,234.40000000000003,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6100.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3691,9768,0.0,752,137,0.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6105.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6110.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6115.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1309,3053,0.0,137,28,0.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6120.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1765,1566,0.0,120,28,0.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6125.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6130.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6135.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6140.0,0.0,0.05,108.7,116.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6145.0,0.0,0.05,113.6,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60945.40000000001]
["2025-02-04T13:19:09.000000000",6028.39,6150.0,0.0,0.05,118.6,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60945.40000000001]
["2025-02-04T13:19:21.000000000",6028.52,5905.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5910.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5915.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5920.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8878,0.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5925.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6494,278.3,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5930.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5935.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8720,87.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5940.0,88.3,88.9,0.1,0.2,0.99,-0.01,0.001,111,232,0.001,1615,11232,172.6,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5945.0,83.4,83.9,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12703,216.1,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5950.0,78.4,78.9,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20095,598.8,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5955.0,73.4,73.9,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11038,425.7000000000001,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5960.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16231,463.6,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5965.0,63.5,64.0,0.3,0.35,0.976,-0.024,0.002,196,789,0.002,1337,13932,306.6,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5970.0,58.6,59.1,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21679,272.79999999999995,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5975.0,53.6,54.2,0.4,0.45,0.964,-0.036,0.003,340,488,0.003,837,20590,353.1,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5980.0,48.8,49.3,0.5,0.55,0.955,-0.045,0.003,591,1372,0.003,881,31227,441.6,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5985.0,43.9,44.4,0.65,0.7,0.943,-0.057,0.004,317,1317,0.004,513,24857,332.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5990.0,39.1,39.5,0.85,0.9,0.927,-0.073,0.005,496,2451,0.005,797,27194,646.5,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,5995.0,34.4,34.8,1.1,1.2,0.906,-0.094,0.007,809,3223,0.007,710,21412,1063.3,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6000.0,29.8,30.1,1.45,1.55,0.878,-0.122,0.008,1818,8777,0.008,1830,47682,2918.4,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6005.0,25.3,25.6,1.95,2.05,0.841,-0.159,0.01,1423,6301,0.01,1055,17609,2478.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6010.0,21.0,21.3,2.65,2.7,0.794,-0.206,0.013,754,8360,0.013,618,20352,1783.6,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6015.0,16.9,17.2,3.5,3.6,0.735,-0.265,0.015,1116,10721,0.015,429,19617,2317.4999999999995,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6020.0,13.1,13.3,4.7,4.8,0.66,-0.34,0.018,768,21432,0.018,699,27916,2640.6,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6025.0,9.7,9.9,6.3,6.5,0.571,-0.429,0.02,793,27724,0.02,693,26710,2972.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6030.0,6.9,7.0,8.5,8.6,0.471,-0.529,0.02,4087,38773,0.02,1349,18293,10872.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6035.0,4.6,4.7,11.2,11.3,0.367,-0.633,0.02,4075,33653,0.02,367,8914,8884.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6040.0,2.95,3.0,14.4,14.7,0.269,-0.731,0.018,4308,47257,0.018,812,5317,9216.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6045.0,1.75,1.85,18.2,18.5,0.185,-0.815,0.015,603,30018,0.015,361,1944,1446.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6050.0,1.05,1.1,22.4,22.8,0.122,-0.878,0.011,3056,49673,0.011,1063,2087,4530.9,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6055.0,0.6,0.7,26.9,27.4,0.08,-0.92,0.008,674,34432,0.008,399,1034,858.4,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6060.0,0.4,0.45,31.7,32.2,0.052,-0.948,0.006,2059,49098,0.006,545,803,1562.4,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6065.0,0.25,0.3,36.5,37.1,0.035,-0.965,0.004,813,23705,0.004,648,391,584.4,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6070.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,830,25417,0.003,325,410,346.50000000000006,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6075.0,0.1,0.15,46.4,46.9,0.016,-0.984,0.002,2252,17065,0.002,459,597,542.2,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6080.0,0.1,0.15,51.4,51.9,0.015,-0.985,0.002,1898,17113,0.002,486,619,476.80000000000007,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6085.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,1224,12297,0.001,269,61,149.29999999999998,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6090.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6095.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,2104,5927,0.001,240,164,234.40000000000003,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6100.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3691,9768,0.0,752,137,0.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6105.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6110.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6115.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,1309,3053,0.0,137,28,0.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6120.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,1765,1566,0.0,120,28,0.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6125.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6130.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6135.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6140.0,0.0,0.05,108.7,114.6,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6145.0,0.0,0.05,113.3,119.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60758.60000000001]
["2025-02-04T13:19:21.000000000",6028.52,6150.0,0.0,0.05,118.3,124.6,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60758.60000000001]
["2025-02-04T13:19:32.000000000",6028.39,5905.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5910.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5915.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5920.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8878,0.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5925.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6494,278.3,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5930.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5935.0,93.1,93.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8720,87.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5940.0,88.2,88.7,0.1,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11232,172.6,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5945.0,83.2,83.8,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12703,216.1,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5950.0,78.2,78.8,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20096,598.8,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5955.0,73.3,73.8,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11039,425.7000000000001,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5960.0,68.3,68.9,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16231,463.6,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5965.0,63.3,63.9,0.25,0.35,0.975,-0.026,0.002,196,789,0.002,1337,13932,306.6,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5970.0,58.4,59.0,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21679,272.79999999999995,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5975.0,53.5,54.0,0.4,0.5,0.963,-0.037,0.003,340,488,0.003,837,20593,353.1,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5980.0,48.6,49.1,0.5,0.6,0.954,-0.046,0.003,591,1373,0.003,881,31236,441.6,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5985.0,43.7,44.3,0.65,0.7,0.943,-0.057,0.004,317,1317,0.004,513,24857,332.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5990.0,39.0,39.4,0.85,0.9,0.926,-0.074,0.005,496,2451,0.005,797,27195,646.5,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,5995.0,34.3,34.7,1.1,1.2,0.903,-0.097,0.007,809,3223,0.007,710,21419,1063.3,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6000.0,29.7,30.0,1.5,1.55,0.876,-0.124,0.008,1818,8777,0.008,1830,47688,2918.4,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6005.0,25.2,25.5,1.95,2.05,0.84,-0.161,0.01,1423,6301,0.01,1055,17610,2478.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6010.0,20.9,21.2,2.65,2.7,0.792,-0.208,0.013,754,8360,0.013,618,20354,1783.6,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6015.0,16.8,17.0,3.5,3.6,0.733,-0.267,0.015,1116,10721,0.015,429,19620,2317.4999999999995,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6020.0,13.1,13.3,4.7,4.9,0.657,-0.343,0.018,768,21433,0.018,699,27916,2640.6,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6025.0,9.7,9.9,6.4,6.5,0.568,-0.432,0.019,793,27727,0.019,693,26713,2823.4,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6030.0,6.9,7.0,8.5,8.6,0.468,-0.532,0.021,4087,38778,0.021,1349,18293,11415.6,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6035.0,4.6,4.7,11.2,11.4,0.363,-0.636,0.02,4075,33673,0.02,367,8914,8884.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6040.0,2.9,3.0,14.4,14.7,0.265,-0.735,0.018,4308,47285,0.018,812,5317,9216.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6045.0,1.75,1.85,18.3,18.6,0.182,-0.818,0.015,603,30040,0.015,361,1944,1446.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6050.0,1.05,1.1,22.6,22.9,0.12,-0.88,0.011,3056,49704,0.011,1063,2087,4530.9,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6055.0,0.6,0.7,27.1,27.6,0.078,-0.922,0.008,674,34436,0.008,399,1034,858.4,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6060.0,0.35,0.45,31.8,32.4,0.05,-0.95,0.005,2059,49106,0.005,545,803,1302.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6065.0,0.25,0.3,36.7,37.2,0.035,-0.965,0.004,813,23705,0.004,648,391,584.4,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6070.0,0.15,0.2,41.6,42.1,0.023,-0.977,0.003,830,25418,0.003,325,410,346.50000000000006,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6075.0,0.1,0.15,46.5,47.1,0.016,-0.984,0.002,2252,17069,0.002,459,597,542.2,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6080.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,1898,17113,0.002,486,619,476.80000000000007,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6085.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,1224,12298,0.001,269,61,149.29999999999998,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6090.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6095.0,0.0,0.1,66.5,67.0,0.006,-0.994,0.001,2104,5928,0.001,240,164,234.40000000000003,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6100.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3691,9768,0.0,752,137,0.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6105.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6110.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6115.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1309,3053,0.0,137,28,0.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6120.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1765,1566,0.0,120,28,0.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6125.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6130.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6135.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6140.0,0.0,0.05,108.7,114.8,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6145.0,0.0,0.05,113.3,119.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60893.20000000001]
["2025-02-04T13:19:32.000000000",6028.39,6150.0,0.0,0.05,118.3,124.8,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5905.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5910.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5915.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5920.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8878,0.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5925.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6494,278.3,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5930.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5935.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8720,87.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5940.0,88.1,88.6,0.1,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11232,172.6,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5945.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12703,216.1,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5950.0,78.2,78.6,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20096,598.8,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5955.0,73.2,73.7,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11040,425.7000000000001,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5960.0,68.2,68.7,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16235,463.6,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5965.0,63.3,63.8,0.3,0.35,0.975,-0.026,0.002,196,789,0.002,1337,13932,306.6,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5970.0,58.3,58.8,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21680,272.79999999999995,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5975.0,53.4,53.9,0.4,0.5,0.963,-0.037,0.003,340,488,0.003,837,20593,353.1,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5980.0,48.5,49.0,0.55,0.6,0.954,-0.046,0.003,591,1373,0.003,881,31236,441.6,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5985.0,43.7,44.1,0.65,0.7,0.943,-0.057,0.004,317,1317,0.004,513,24859,332.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5990.0,38.9,39.3,0.85,0.9,0.926,-0.074,0.005,496,2451,0.005,797,27199,646.5,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,5995.0,34.2,34.5,1.15,1.2,0.903,-0.097,0.007,809,3223,0.007,710,21419,1063.3,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6000.0,29.6,29.9,1.5,1.55,0.876,-0.124,0.008,1818,8777,0.008,1830,47701,2918.4,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6005.0,25.1,25.4,2.0,2.05,0.84,-0.161,0.01,1423,6301,0.01,1055,17612,2478.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6010.0,20.8,21.1,2.65,2.75,0.792,-0.208,0.013,754,8361,0.013,618,20362,1783.6,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6015.0,16.7,17.0,3.6,3.7,0.733,-0.267,0.015,1116,10721,0.015,429,19624,2317.4999999999995,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6020.0,13.1,13.2,4.8,4.9,0.657,-0.343,0.018,768,21436,0.018,699,27923,2640.6,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6025.0,9.7,9.8,6.4,6.5,0.568,-0.432,0.019,793,27730,0.019,693,26713,2823.4,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6030.0,6.8,6.9,8.6,8.7,0.468,-0.532,0.021,4087,38789,0.021,1349,18295,11415.6,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6035.0,4.6,4.7,11.3,11.4,0.363,-0.636,0.02,4075,33679,0.02,367,8914,8884.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6040.0,2.9,2.95,14.6,14.9,0.265,-0.735,0.018,4308,47290,0.018,812,5317,9216.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6045.0,1.75,1.8,18.4,18.8,0.182,-0.818,0.015,603,30044,0.015,361,1944,1446.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6050.0,1.05,1.1,22.7,23.0,0.12,-0.88,0.011,3056,49729,0.011,1063,2087,4530.9,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6055.0,0.6,0.65,27.2,27.7,0.078,-0.922,0.008,674,34436,0.008,399,1034,858.4,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6060.0,0.4,0.45,31.9,32.4,0.05,-0.95,0.005,2059,49111,0.005,545,803,1302.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6065.0,0.25,0.3,36.8,37.3,0.035,-0.965,0.004,813,23705,0.004,648,391,584.4,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6070.0,0.15,0.2,41.7,42.2,0.023,-0.977,0.003,830,25419,0.003,325,410,346.50000000000006,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6075.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,2252,17069,0.002,459,597,542.2,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6080.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,1898,17113,0.002,486,619,476.80000000000007,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6085.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,1224,12298,0.001,269,61,149.29999999999998,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6090.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6095.0,0.0,0.1,66.6,67.1,0.006,-0.994,0.001,2104,5928,0.001,240,164,234.40000000000003,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6100.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3691,9768,0.0,752,137,0.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6105.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6110.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6115.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1309,3053,0.0,137,28,0.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6120.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1765,1566,0.0,120,28,0.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6125.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6130.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6135.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6140.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6145.0,0.0,0.05,113.8,119.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60893.20000000001]
["2025-02-04T13:19:43.000000000",6028.21,6150.0,0.0,0.05,118.8,124.9,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60893.20000000001]
["2025-02-04T13:19:55.000000000",6028.29,5905.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5910.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5915.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5920.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8878,0.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5925.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6494,278.3,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5930.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5935.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8720,87.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5940.0,88.1,88.6,0.1,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11233,172.6,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5945.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12703,216.1,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5950.0,78.1,78.7,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20101,598.8,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5955.0,73.2,73.7,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11040,425.7000000000001,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5960.0,68.2,68.7,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16236,463.6,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5965.0,63.3,63.8,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,13932,306.6,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5970.0,58.3,58.8,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21680,272.79999999999995,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5975.0,53.4,53.9,0.4,0.5,0.963,-0.037,0.003,340,488,0.003,837,20598,353.1,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5980.0,48.5,49.0,0.55,0.6,0.952,-0.048,0.003,591,1373,0.003,881,31241,441.6,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5985.0,43.7,44.2,0.65,0.7,0.941,-0.059,0.004,317,1317,0.004,513,24859,332.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5990.0,38.9,39.3,0.85,0.95,0.925,-0.074,0.005,496,2451,0.005,797,27201,646.5,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,5995.0,34.2,34.5,1.15,1.2,0.903,-0.097,0.007,809,3223,0.007,710,21424,1063.3,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6000.0,29.5,29.9,1.5,1.55,0.875,-0.125,0.008,1818,8777,0.008,1830,47714,2918.4,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6005.0,25.1,25.4,2.0,2.05,0.838,-0.162,0.01,1423,6301,0.01,1055,17620,2478.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6010.0,20.8,21.1,2.65,2.75,0.79,-0.21,0.013,754,8361,0.013,618,20363,1783.6,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6015.0,16.7,17.0,3.6,3.7,0.729,-0.271,0.015,1116,10721,0.015,429,19628,2317.4999999999995,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6020.0,13.0,13.2,4.8,4.9,0.654,-0.346,0.018,768,21436,0.018,699,27926,2640.6,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6025.0,9.6,9.8,6.4,6.6,0.565,-0.435,0.02,793,27732,0.02,693,26715,2972.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6030.0,6.8,6.9,8.6,8.7,0.465,-0.535,0.021,4087,38801,0.021,1349,18299,11415.6,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6035.0,4.5,4.7,11.3,11.5,0.361,-0.639,0.02,4075,33681,0.02,367,8915,8884.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6040.0,2.9,2.95,14.6,14.9,0.262,-0.737,0.018,4308,47291,0.018,812,5317,9216.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6045.0,1.75,1.8,18.4,18.8,0.18,-0.82,0.014,603,30047,0.014,361,1944,1349.6,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6050.0,1.05,1.1,22.7,23.0,0.119,-0.881,0.011,3056,49731,0.011,1063,2087,4530.9,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6055.0,0.6,0.65,27.2,27.7,0.075,-0.925,0.008,674,34440,0.008,399,1034,858.4,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6060.0,0.4,0.45,31.9,32.4,0.05,-0.95,0.005,2059,49117,0.005,545,803,1302.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6065.0,0.25,0.3,36.8,37.3,0.035,-0.965,0.004,813,23708,0.004,648,391,584.4,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6070.0,0.15,0.2,41.7,42.1,0.023,-0.977,0.003,830,25420,0.003,325,410,346.50000000000006,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6075.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,2252,17075,0.002,459,597,542.2,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6080.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,1898,17113,0.002,486,619,476.80000000000007,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6085.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,1224,12298,0.001,269,61,149.29999999999998,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6090.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6095.0,0.0,0.1,66.6,67.1,0.006,-0.994,0.001,2104,5928,0.001,240,164,234.40000000000003,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6100.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3691,9768,0.0,752,137,0.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6105.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6110.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6115.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1309,3053,0.0,137,28,0.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6120.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1765,1566,0.0,120,28,0.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6125.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6130.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1782,7202,0.0,90,0,0.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6135.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6140.0,0.0,0.05,108.7,116.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6145.0,0.0,0.05,113.6,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60945.40000000001]
["2025-02-04T13:19:55.000000000",6028.29,6150.0,0.0,0.05,118.6,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5905.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5910.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5915.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5920.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8885,0.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5925.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6494,278.3,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5930.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5935.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8721,87.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5940.0,88.1,88.6,0.1,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11233,172.6,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5945.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12703,216.1,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5950.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20103,598.8,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5955.0,73.1,73.6,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11040,425.7000000000001,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5960.0,68.2,68.7,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16237,463.6,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5965.0,63.2,63.7,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,13939,306.6,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5970.0,58.3,58.8,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21683,272.79999999999995,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5975.0,53.4,53.9,0.4,0.5,0.963,-0.037,0.003,340,488,0.003,837,20603,353.1,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5980.0,48.5,49.0,0.55,0.6,0.952,-0.048,0.003,591,1373,0.003,881,31241,441.6,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5985.0,43.6,44.1,0.65,0.75,0.941,-0.059,0.004,317,1317,0.004,513,24861,332.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5990.0,38.9,39.2,0.85,0.95,0.925,-0.075,0.005,496,2451,0.005,797,27209,646.5,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,5995.0,34.1,34.5,1.15,1.2,0.903,-0.097,0.007,809,3223,0.007,710,21431,1063.3,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6000.0,29.5,29.9,1.5,1.55,0.875,-0.125,0.008,1818,8777,0.008,1830,47726,2918.4,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6005.0,25.0,25.4,2.0,2.05,0.838,-0.162,0.01,1423,6301,0.01,1055,17632,2478.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6010.0,20.7,21.0,2.7,2.75,0.79,-0.21,0.013,754,8361,0.013,618,20364,1783.6,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6015.0,16.7,16.9,3.6,3.7,0.728,-0.272,0.015,1116,10721,0.015,429,19639,2317.4999999999995,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6020.0,13.0,13.1,4.8,4.9,0.654,-0.346,0.018,768,21442,0.018,699,27937,2640.6,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6025.0,9.6,9.8,6.4,6.6,0.565,-0.435,0.02,793,27735,0.02,693,26720,2972.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6030.0,6.8,6.9,8.6,8.7,0.464,-0.536,0.021,4087,38833,0.021,1349,18305,11415.6,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6035.0,4.5,4.6,11.3,11.5,0.36,-0.64,0.02,4075,33717,0.02,367,8917,8884.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6040.0,2.85,2.95,14.6,14.9,0.262,-0.738,0.018,4308,47297,0.018,812,5317,9216.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6045.0,1.75,1.8,18.4,18.8,0.18,-0.82,0.014,603,30053,0.014,361,1944,1349.6,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6050.0,1.05,1.1,22.7,23.1,0.119,-0.881,0.011,3056,49767,0.011,1063,2088,4530.9,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6055.0,0.6,0.65,27.2,27.7,0.075,-0.925,0.008,674,34442,0.008,399,1034,858.4,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6060.0,0.35,0.4,32.0,32.5,0.052,-0.948,0.005,2059,49124,0.005,545,803,1302.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6065.0,0.25,0.3,36.8,37.4,0.035,-0.965,0.004,813,23714,0.004,648,391,584.4,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6070.0,0.15,0.2,41.8,42.3,0.023,-0.977,0.003,830,25422,0.003,325,411,346.50000000000006,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6075.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,2252,17080,0.002,459,597,542.2,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6080.0,0.1,0.15,51.7,52.2,0.015,-0.985,0.002,1898,17115,0.002,486,619,476.80000000000007,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6085.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,1224,12299,0.001,269,61,149.29999999999998,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6090.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6095.0,0.0,0.1,66.6,67.1,0.006,-0.994,0.001,2104,5928,0.001,240,164,234.40000000000003,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6100.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3691,9778,0.0,752,137,0.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6105.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6110.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6115.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1309,3055,0.0,137,28,0.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6120.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1765,1566,0.0,120,28,0.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6125.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6130.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6135.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6140.0,0.0,0.05,108.7,116.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6145.0,0.0,0.05,113.6,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60945.40000000001]
["2025-02-04T13:20:06.000000000",6028.02,6150.0,0.0,0.05,118.6,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60945.40000000001]
["2025-02-04T13:20:17.000000000",6027.38,5905.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5910.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5915.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5920.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,140,187,0.0,1287,8898,0.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5925.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6498,278.3,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5930.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5935.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8723,87.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5940.0,87.3,87.8,0.15,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11240,172.6,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5945.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12703,216.1,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5950.0,77.4,77.9,0.2,0.25,0.986,-0.014,0.001,281,274,0.001,5707,20110,598.8,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5955.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11044,425.7000000000001,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5960.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16245,463.6,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5965.0,62.5,63.0,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14189,306.6,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5970.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21881,272.79999999999995,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5975.0,52.7,53.2,0.45,0.5,0.961,-0.039,0.003,340,488,0.003,837,20619,353.1,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5980.0,47.8,48.3,0.55,0.6,0.952,-0.048,0.003,591,1373,0.003,881,31261,441.6,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5985.0,42.9,43.4,0.7,0.75,0.939,-0.061,0.004,317,1317,0.004,513,24861,332.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5990.0,38.2,38.5,0.9,0.95,0.923,-0.077,0.005,496,2456,0.005,797,27215,646.5,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,5995.0,33.5,33.8,1.2,1.25,0.901,-0.099,0.007,809,3223,0.007,710,21453,1063.3,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6000.0,28.9,29.2,1.55,1.65,0.872,-0.128,0.009,1818,8777,0.009,1830,47795,3283.2,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6005.0,24.4,24.7,2.1,2.15,0.833,-0.167,0.011,1423,6301,0.011,1055,17682,2725.8,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6010.0,20.2,20.4,2.8,2.85,0.784,-0.216,0.013,754,8362,0.013,618,20523,1783.6,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6015.0,16.1,16.4,3.7,3.8,0.722,-0.278,0.015,1116,10721,0.015,429,19806,2317.4999999999995,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6020.0,12.4,12.6,5.0,5.1,0.646,-0.354,0.018,768,21473,0.018,699,28004,2640.6,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6025.0,9.2,9.3,6.7,6.8,0.555,-0.445,0.02,793,27770,0.02,693,26743,2972.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6030.0,6.4,6.5,8.9,9.1,0.454,-0.546,0.021,4087,38894,0.021,1349,18310,11415.6,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6035.0,4.2,4.4,11.7,11.9,0.349,-0.651,0.02,4075,33786,0.02,367,8917,8884.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6040.0,2.7,2.75,15.1,15.4,0.253,-0.747,0.017,4308,47347,0.017,812,5317,8704.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6045.0,1.6,1.7,19.0,19.4,0.172,-0.828,0.014,603,30063,0.014,361,1944,1349.6,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6050.0,0.95,1.0,23.4,23.7,0.113,-0.887,0.01,3056,49781,0.01,1063,2088,4119.000000000001,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6055.0,0.55,0.6,27.9,28.4,0.072,-0.928,0.007,674,34448,0.007,399,1034,751.1,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6060.0,0.35,0.4,32.7,33.2,0.047,-0.953,0.005,2059,49134,0.005,545,806,1302.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6065.0,0.2,0.25,37.5,38.1,0.032,-0.968,0.004,813,23721,0.004,648,391,584.4,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6070.0,0.15,0.2,42.5,43.0,0.022,-0.978,0.003,830,25428,0.003,325,414,346.50000000000006,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6075.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,2252,17081,0.002,459,597,542.2,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6080.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,1898,17117,0.002,486,619,476.80000000000007,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6085.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,1224,12307,0.001,269,61,149.29999999999998,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6090.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6095.0,0.0,0.1,67.4,67.9,0.006,-0.994,0.001,2104,5928,0.001,240,164,234.40000000000003,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6100.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3691,9816,0.0,752,137,0.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6105.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6110.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1309,3055,0.0,137,28,0.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1765,1566,0.0,120,28,0.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6125.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6135.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6140.0,0.0,0.05,109.2,115.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6145.0,0.0,0.05,113.3,120.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60526.8]
["2025-02-04T13:20:17.000000000",6027.38,6150.0,0.0,0.05,118.3,125.8,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5905.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5910.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5915.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5920.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,140,187,0.0,1287,8906,0.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5925.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6498,278.3,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5930.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5935.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8723,87.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5940.0,87.6,88.1,0.15,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11240,172.6,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5945.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12728,216.1,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5950.0,77.6,78.1,0.2,0.25,0.986,-0.014,0.001,281,274,0.001,5707,20110,598.8,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5955.0,72.6,73.1,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11046,425.7000000000001,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5960.0,67.7,68.2,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16245,463.6,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5965.0,62.7,63.2,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14191,306.6,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5970.0,57.8,58.3,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21901,272.79999999999995,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5975.0,52.9,53.4,0.45,0.5,0.961,-0.039,0.003,340,488,0.003,837,20622,353.1,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5980.0,48.0,48.5,0.55,0.6,0.952,-0.048,0.003,591,1373,0.003,881,31262,441.6,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5985.0,43.1,43.6,0.7,0.75,0.939,-0.061,0.004,317,1317,0.004,513,24861,332.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5990.0,38.4,38.7,0.9,0.95,0.923,-0.077,0.005,496,2456,0.005,797,27216,646.5,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,5995.0,33.6,34.0,1.15,1.2,0.901,-0.099,0.007,809,3223,0.007,710,21465,1063.3,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6000.0,29.0,29.4,1.55,1.6,0.872,-0.128,0.009,1818,8777,0.009,1830,47849,3283.2,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6005.0,24.6,24.9,2.05,2.1,0.833,-0.167,0.011,1423,6301,0.011,1055,17692,2725.8,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6010.0,20.3,20.6,2.7,2.8,0.784,-0.216,0.013,754,8362,0.013,618,20533,1783.6,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6015.0,16.3,16.5,3.6,3.8,0.722,-0.278,0.015,1116,10721,0.015,429,19814,2317.4999999999995,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6020.0,12.6,12.7,4.9,5.1,0.646,-0.354,0.018,768,21477,0.018,699,28069,2640.6,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6025.0,9.3,9.4,6.6,6.8,0.555,-0.445,0.02,793,27797,0.02,693,26802,2972.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6030.0,6.5,6.6,8.8,9.0,0.454,-0.546,0.021,4087,38932,0.021,1349,18313,11415.6,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6035.0,4.3,4.4,11.6,11.8,0.349,-0.651,0.02,4075,33791,0.02,367,8918,8884.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6040.0,2.7,2.8,14.9,15.2,0.253,-0.747,0.017,4308,47352,0.017,812,5318,8704.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6045.0,1.65,1.7,18.8,19.2,0.172,-0.828,0.014,603,30123,0.014,361,1944,1349.6,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6050.0,0.95,1.0,23.2,23.5,0.113,-0.887,0.01,3056,49808,0.01,1063,2088,4119.000000000001,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6055.0,0.55,0.6,27.7,28.2,0.072,-0.928,0.007,674,34458,0.007,399,1034,751.1,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6060.0,0.35,0.4,32.5,33.0,0.047,-0.953,0.005,2059,49135,0.005,545,806,1302.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6065.0,0.2,0.3,37.3,37.8,0.032,-0.968,0.004,813,23745,0.004,648,391,584.4,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6070.0,0.15,0.2,42.3,42.8,0.022,-0.978,0.003,830,25428,0.003,325,414,346.50000000000006,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6075.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,2252,17082,0.002,459,597,542.2,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6080.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,1898,17117,0.002,486,619,476.80000000000007,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6085.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,1224,12317,0.001,269,61,149.29999999999998,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6090.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,1527,8142,0.001,302,199,182.9,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6095.0,0.0,0.1,67.1,67.7,0.006,-0.994,0.001,2104,5928,0.001,240,164,234.40000000000003,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6100.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3691,9825,0.0,752,137,0.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6105.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6110.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6115.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1309,3055,0.0,137,28,0.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6120.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1765,1566,0.0,120,28,0.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6125.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6130.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6135.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6140.0,0.0,0.05,108.7,115.6,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6145.0,0.0,0.05,113.3,120.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60526.8]
["2025-02-04T13:20:29.000000000",6027.44,6150.0,0.0,0.05,119.2,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60526.8]
["2025-02-04T13:20:40.000000000",6026.92,5905.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5910.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5915.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5920.0,106.9,107.3,0.05,0.1,0.994,-0.005,0.0,140,187,0.0,1287,8909,0.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5925.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6525,278.3,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5930.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5935.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8723,87.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5940.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11240,172.6,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5945.0,82.0,82.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12728,216.1,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5950.0,77.0,77.5,0.2,0.25,0.983,-0.017,0.001,281,274,0.001,5707,20110,598.8,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5955.0,72.0,72.5,0.2,0.3,0.982,-0.018,0.001,214,761,0.001,4043,11046,425.7000000000001,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5960.0,67.1,67.5,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16246,463.6,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5965.0,62.1,62.6,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14191,306.6,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5970.0,57.2,57.7,0.35,0.45,0.969,-0.031,0.002,375,576,0.002,989,21902,272.79999999999995,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5975.0,52.3,52.7,0.45,0.5,0.961,-0.039,0.003,340,488,0.003,837,20627,353.1,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5980.0,47.4,47.9,0.55,0.65,0.952,-0.048,0.003,591,1373,0.003,881,31264,441.6,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5985.0,42.5,43.0,0.7,0.8,0.939,-0.061,0.004,317,1317,0.004,513,24867,332.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5990.0,37.8,38.1,0.95,1.0,0.922,-0.078,0.005,496,2457,0.005,797,27219,646.5,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,5995.0,33.1,33.4,1.2,1.3,0.9,-0.1,0.007,809,3223,0.007,710,21508,1063.3,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6000.0,28.5,28.8,1.6,1.7,0.87,-0.13,0.009,1818,8777,0.009,1830,47885,3283.2,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6005.0,24.0,24.3,2.15,2.2,0.832,-0.168,0.011,1423,6301,0.011,1055,17851,2725.8,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6010.0,19.8,20.1,2.9,2.95,0.782,-0.218,0.013,754,8362,0.013,618,20559,1783.6,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6015.0,15.8,16.0,3.8,4.0,0.719,-0.281,0.016,1116,10721,0.016,429,19819,2472.0000000000005,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6020.0,12.2,12.3,5.2,5.3,0.64,-0.36,0.018,768,21479,0.018,699,28082,2640.6,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6025.0,8.9,9.1,6.9,7.1,0.548,-0.452,0.02,793,27820,0.02,693,26864,2972.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6030.0,6.2,6.3,9.2,9.4,0.446,-0.554,0.021,4087,38945,0.021,1349,18324,11415.6,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6035.0,4.1,4.2,12.1,12.3,0.343,-0.657,0.02,4075,33792,0.02,367,8930,8884.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6040.0,2.55,2.65,15.5,15.8,0.247,-0.753,0.017,4308,47368,0.017,812,5320,8704.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6045.0,1.55,1.6,19.5,19.8,0.168,-0.832,0.014,603,30134,0.014,361,1944,1349.6,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6050.0,0.9,1.0,23.8,24.1,0.11,-0.89,0.01,3056,49827,0.01,1063,2088,4119.000000000001,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6055.0,0.55,0.6,28.3,28.8,0.07,-0.93,0.007,674,34458,0.007,399,1034,751.1,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6060.0,0.35,0.4,33.1,33.6,0.047,-0.953,0.005,2059,49149,0.005,545,806,1302.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6065.0,0.2,0.25,38.0,38.5,0.029,-0.971,0.003,813,23745,0.003,648,391,438.3,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6070.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.003,830,25595,0.003,325,414,346.50000000000006,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6075.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,2252,17085,0.002,459,597,542.2,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6080.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,1898,17117,0.002,486,619,476.80000000000007,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6085.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,1224,12317,0.001,269,61,149.29999999999998,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6090.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,1527,8143,0.001,302,199,182.9,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6095.0,0.0,0.1,67.8,68.3,0.006,-0.994,0.001,2104,5928,0.001,240,164,234.40000000000003,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6100.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3691,9830,0.0,752,137,0.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6105.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6110.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6115.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1309,3055,0.0,137,28,0.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6120.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6125.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6130.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6135.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6140.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6145.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60535.2]
["2025-02-04T13:20:40.000000000",6026.92,6150.0,0.0,0.05,118.3,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60535.2]
["2025-02-04T13:20:51.000000000",6026.76,5905.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5910.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5915.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5920.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,8909,0.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5925.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6525,278.3,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5930.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5935.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8723,87.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5940.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11240,172.6,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5945.0,81.6,82.2,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12728,216.1,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5950.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,281,274,0.001,5707,20110,598.8,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5955.0,71.7,72.2,0.2,0.3,0.98,-0.019,0.001,214,761,0.001,4043,11046,425.7000000000001,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5960.0,66.7,67.3,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16247,463.6,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5965.0,61.8,62.3,0.3,0.35,0.973,-0.027,0.002,196,789,0.002,1337,14191,306.6,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5970.0,56.9,57.4,0.35,0.45,0.966,-0.034,0.002,375,576,0.002,989,21902,272.79999999999995,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5975.0,51.9,52.5,0.45,0.55,0.96,-0.04,0.003,340,488,0.003,837,20633,353.1,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5980.0,47.1,47.6,0.6,0.65,0.948,-0.052,0.004,591,1373,0.004,881,31264,588.8,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5985.0,42.2,42.7,0.75,0.8,0.936,-0.064,0.005,317,1317,0.005,513,24873,415.00000000000006,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5990.0,37.5,37.8,0.95,1.0,0.919,-0.081,0.006,496,2457,0.006,797,27223,775.8,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,5995.0,32.8,33.1,1.25,1.3,0.895,-0.105,0.007,809,3224,0.007,710,21524,1063.3,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6000.0,28.2,28.5,1.65,1.7,0.865,-0.135,0.009,1818,8777,0.009,1830,47888,3283.2,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6005.0,23.7,24.1,2.2,2.25,0.824,-0.176,0.011,1423,6302,0.011,1055,17852,2725.8,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6010.0,19.5,19.8,2.95,3.0,0.771,-0.227,0.013,754,8362,0.013,618,20562,1783.6,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6015.0,15.6,15.8,3.9,4.1,0.707,-0.293,0.016,1116,10721,0.016,429,19825,2472.0000000000005,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6020.0,12.0,12.1,5.3,5.4,0.628,-0.372,0.018,768,21484,0.018,699,28087,2640.6,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6025.0,8.8,8.9,7.1,7.2,0.536,-0.464,0.02,793,27843,0.02,693,26879,2972.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6030.0,6.1,6.2,9.3,9.5,0.434,-0.566,0.02,4087,38962,0.02,1349,18344,10872.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6035.0,4.0,4.1,12.2,12.4,0.332,-0.668,0.019,4075,33792,0.019,367,8935,8439.8,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6040.0,2.5,2.6,15.7,16.0,0.237,-0.763,0.017,4308,47404,0.017,812,5321,8704.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6045.0,1.5,1.6,19.7,20.1,0.161,-0.839,0.013,603,30177,0.013,361,1944,1253.2,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6050.0,0.9,0.95,24.1,24.5,0.105,-0.895,0.01,3056,49841,0.01,1063,2088,4119.000000000001,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6055.0,0.55,0.6,28.6,29.1,0.069,-0.931,0.007,674,34459,0.007,399,1034,751.1,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6060.0,0.35,0.4,33.4,33.9,0.046,-0.954,0.005,2059,49151,0.005,545,806,1302.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6065.0,0.2,0.25,38.3,38.8,0.029,-0.971,0.003,813,23745,0.003,648,391,438.3,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6070.0,0.15,0.2,43.2,43.7,0.022,-0.978,0.002,830,25596,0.002,325,414,231.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6075.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,2252,17085,0.002,459,597,542.2,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6080.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,1898,17117,0.002,486,619,476.80000000000007,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6085.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,1224,12318,0.001,269,61,149.29999999999998,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6090.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,1527,8147,0.001,302,199,182.9,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6095.0,0.0,0.1,68.1,68.6,0.006,-0.994,0.001,2104,5928,0.001,240,164,234.40000000000003,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6100.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,3691,9831,0.0,752,137,0.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6105.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6110.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6115.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1309,3055,0.0,137,28,0.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6120.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6125.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6130.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6135.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6140.0,0.0,0.05,110.1,116.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6145.0,0.0,0.05,115.1,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59695.00000000001]
["2025-02-04T13:20:51.000000000",6026.76,6150.0,0.0,0.05,120.1,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,59695.00000000001]
["2025-02-04T13:21:02.000000000",6026.49,5905.0,121.5,127.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5910.0,116.5,119.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5915.0,111.5,113.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5920.0,106.7,108.9,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,8909,0.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5925.0,101.5,103.9,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6525,0.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5930.0,96.7,99.2,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5935.0,91.6,94.0,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8723,87.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5940.0,86.7,89.2,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11240,172.6,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5945.0,81.7,84.0,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12728,216.1,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5950.0,76.8,79.2,0.2,0.25,0.983,-0.017,0.001,281,274,0.001,5707,20110,598.8,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5955.0,71.8,74.2,0.2,0.3,0.98,-0.02,0.001,214,761,0.001,4043,11046,425.7000000000001,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5960.0,66.9,69.3,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16247,463.6,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5965.0,61.9,63.2,0.3,0.35,0.973,-0.027,0.002,196,789,0.002,1337,14191,306.6,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5970.0,57.0,58.2,0.35,0.45,0.967,-0.033,0.002,375,576,0.002,989,21902,272.79999999999995,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5975.0,52.1,53.3,0.45,0.5,0.96,-0.04,0.003,340,488,0.003,837,20633,353.1,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5980.0,47.2,48.4,0.6,0.65,0.948,-0.052,0.004,591,1373,0.004,881,31268,588.8,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5985.0,42.3,43.9,0.7,0.8,0.935,-0.065,0.005,317,1317,0.005,513,24873,415.00000000000006,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5990.0,37.6,39.1,0.95,1.0,0.919,-0.081,0.006,496,2457,0.006,797,27226,775.8,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,5995.0,32.9,33.2,1.2,1.3,0.895,-0.105,0.007,809,3224,0.007,710,21528,1063.3,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6000.0,28.4,28.8,1.6,1.7,0.864,-0.136,0.009,1818,8777,0.009,1830,47912,3283.2,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6005.0,23.9,24.3,2.15,2.2,0.823,-0.177,0.011,1423,6304,0.011,1055,17864,2725.8,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6010.0,19.7,20.1,2.9,2.95,0.771,-0.229,0.014,754,8362,0.014,618,20590,1920.8,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6015.0,15.7,16.1,3.8,4.0,0.706,-0.294,0.016,1116,10721,0.016,429,19848,2472.0000000000005,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6020.0,12.1,12.3,5.1,5.3,0.626,-0.374,0.019,768,21486,0.019,699,28189,2787.3,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6025.0,8.9,9.0,6.9,7.1,0.532,-0.468,0.02,793,27865,0.02,693,26918,2972.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6030.0,6.2,6.3,9.2,9.4,0.43,-0.57,0.02,4087,38964,0.02,1349,18373,10872.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6035.0,4.0,4.2,12.2,12.3,0.328,-0.672,0.019,4075,33819,0.019,367,8935,8439.8,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6040.0,2.55,2.6,15.4,15.8,0.234,-0.766,0.017,4308,47437,0.017,812,5323,8704.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6045.0,1.55,1.6,19.4,19.9,0.158,-0.842,0.013,603,30181,0.013,361,1944,1253.2,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6050.0,0.9,0.95,22.8,24.2,0.104,-0.896,0.01,3056,49848,0.01,1063,2091,4119.000000000001,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6055.0,0.55,0.6,27.4,29.0,0.068,-0.931,0.007,674,34466,0.007,399,1034,751.1,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6060.0,0.35,0.4,32.2,33.8,0.044,-0.956,0.005,2059,49152,0.005,545,806,1302.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6065.0,0.2,0.25,37.4,38.7,0.029,-0.971,0.003,813,23748,0.003,648,391,438.3,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6070.0,0.15,0.2,42.3,43.6,0.022,-0.978,0.002,830,25598,0.002,325,414,231.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6075.0,0.1,0.15,47.3,48.5,0.016,-0.984,0.002,2252,17087,0.002,459,597,542.2,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6080.0,0.1,0.15,52.1,53.5,0.015,-0.985,0.002,1898,17118,0.002,486,619,476.80000000000007,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6085.0,0.05,0.1,57.2,58.5,0.009,-0.991,0.001,1224,12318,0.001,269,61,149.29999999999998,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6090.0,0.05,0.1,62.2,63.5,0.009,-0.991,0.001,1527,8148,0.001,302,199,182.9,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6095.0,0.0,0.1,67.1,68.5,0.006,-0.994,0.001,2104,5928,0.001,240,164,234.40000000000003,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6100.0,0.0,0.05,72.1,73.5,0.003,-0.997,0.0,3691,9833,0.0,752,137,0.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6105.0,0.0,0.05,77.1,78.5,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6110.0,0.0,0.05,82.1,83.5,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6115.0,0.0,0.05,87.1,88.5,0.003,-0.997,0.0,1309,3055,0.0,137,28,0.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6120.0,0.0,0.05,92.1,93.5,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6125.0,0.0,0.05,95.0,98.6,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6130.0,0.0,0.05,102.1,103.6,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6135.0,0.0,0.05,107.1,108.6,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6140.0,0.0,0.05,110.3,116.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6145.0,0.0,0.05,115.3,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59700.6]
["2025-02-04T13:21:02.000000000",6026.49,6150.0,0.0,0.05,120.3,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5905.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5910.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5915.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5920.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,8912,0.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5925.0,102.0,102.5,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6525,0.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5930.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5935.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8723,87.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5940.0,87.1,87.6,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11240,172.6,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5945.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12728,216.1,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5950.0,77.1,77.7,0.15,0.25,0.983,-0.017,0.001,281,274,0.001,5707,20110,598.8,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5955.0,72.1,72.7,0.2,0.25,0.98,-0.02,0.001,214,761,0.001,4043,11046,425.7000000000001,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5960.0,67.2,67.7,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16247,463.6,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5965.0,62.2,62.8,0.3,0.35,0.973,-0.027,0.002,196,789,0.002,1337,14195,306.6,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5970.0,57.3,57.8,0.35,0.4,0.967,-0.033,0.002,375,576,0.002,989,21902,272.79999999999995,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5975.0,52.4,52.9,0.45,0.5,0.96,-0.04,0.003,340,488,0.003,837,20633,353.1,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5980.0,47.5,48.0,0.55,0.6,0.948,-0.052,0.004,591,1373,0.004,881,31289,588.8,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5985.0,42.7,43.1,0.7,0.75,0.935,-0.065,0.005,317,1317,0.005,513,24883,415.00000000000006,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5990.0,37.9,38.3,0.9,0.95,0.919,-0.081,0.006,496,2457,0.006,797,27231,775.8,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,5995.0,33.2,33.6,1.2,1.25,0.895,-0.105,0.007,809,3225,0.007,710,21536,1063.3,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6000.0,28.6,29.0,1.55,1.65,0.864,-0.136,0.009,1818,8787,0.009,1830,47922,3283.2,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6005.0,24.1,24.5,2.1,2.15,0.823,-0.177,0.011,1423,6304,0.011,1055,17871,2725.8,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6010.0,19.9,20.1,2.8,2.9,0.771,-0.229,0.014,754,8362,0.014,618,20617,1920.8,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6015.0,15.8,16.1,3.8,3.9,0.706,-0.294,0.016,1116,10721,0.016,429,19853,2472.0000000000005,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6020.0,12.2,12.4,5.1,5.2,0.626,-0.374,0.019,768,21490,0.019,699,28221,2787.3,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6025.0,9.0,9.1,6.8,7.0,0.532,-0.468,0.02,793,27872,0.02,693,26932,2972.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6030.0,6.2,6.4,9.1,9.3,0.43,-0.57,0.02,4087,38995,0.02,1349,18386,10872.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6035.0,4.1,4.2,11.9,12.1,0.328,-0.672,0.019,4075,33844,0.019,367,8946,8439.8,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6040.0,2.6,2.65,15.3,15.6,0.234,-0.766,0.017,4308,47447,0.017,812,5323,8704.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6045.0,1.55,1.6,19.2,19.6,0.158,-0.842,0.013,603,30191,0.013,361,1944,1253.2,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6050.0,0.9,0.95,23.6,24.0,0.104,-0.896,0.01,3056,49878,0.01,1063,2091,4119.000000000001,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6055.0,0.55,0.6,28.2,28.7,0.068,-0.931,0.007,674,34473,0.007,399,1034,751.1,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6060.0,0.35,0.4,32.9,33.5,0.044,-0.956,0.005,2059,49154,0.005,545,807,1302.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6065.0,0.2,0.25,37.8,38.3,0.029,-0.971,0.003,813,23757,0.003,648,391,438.3,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6070.0,0.15,0.2,42.7,43.3,0.022,-0.978,0.002,830,25604,0.002,325,414,231.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6075.0,0.1,0.15,47.7,48.2,0.016,-0.984,0.002,2252,17087,0.002,459,597,542.2,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6080.0,0.1,0.15,52.7,53.2,0.015,-0.985,0.002,1898,17118,0.002,486,619,476.80000000000007,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6085.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1224,12319,0.001,269,61,149.29999999999998,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6090.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,1527,8148,0.001,302,199,182.9,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6095.0,0.0,0.1,67.6,68.2,0.006,-0.994,0.001,2104,5928,0.001,240,164,234.40000000000003,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6100.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,3691,9846,0.0,752,137,0.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6105.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6110.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6115.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1309,3055,0.0,137,28,0.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6120.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6125.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,3240,4989,0.0,75,6,0.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6130.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6135.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6140.0,0.0,0.05,108.7,116.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6145.0,0.0,0.05,114.7,121.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59700.6]
["2025-02-04T13:21:13.000000000",6026.79,6150.0,0.0,0.05,119.7,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,59700.6]
["2025-02-04T13:21:25.000000000",6026.92,5905.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5910.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5105,0.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5915.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5920.0,107.5,108.0,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,8912,0.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5925.0,102.5,103.0,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6525,0.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5930.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5935.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8723,87.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5940.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11240,172.6,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5945.0,82.5,83.1,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12748,216.1,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5950.0,77.6,78.1,0.15,0.25,0.984,-0.016,0.001,281,274,0.001,5707,20110,598.8,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5955.0,72.6,73.1,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11046,425.7000000000001,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5960.0,67.6,68.2,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16258,463.6,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5965.0,62.7,63.2,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14195,306.6,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5970.0,57.8,58.3,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21904,272.79999999999995,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5975.0,52.8,53.4,0.45,0.5,0.96,-0.04,0.003,340,488,0.003,837,20635,353.1,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5980.0,48.0,48.5,0.55,0.6,0.951,-0.048,0.004,591,1373,0.004,881,31289,588.8,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5985.0,43.1,43.6,0.7,0.75,0.939,-0.061,0.004,317,1319,0.004,513,24883,332.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5990.0,38.4,38.8,0.9,0.95,0.922,-0.078,0.006,496,2458,0.006,797,27234,775.8,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,5995.0,33.7,34.0,1.15,1.2,0.898,-0.102,0.007,809,3225,0.007,710,21566,1063.3,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6000.0,29.0,29.4,1.5,1.6,0.869,-0.131,0.009,1818,8787,0.009,1830,47933,3283.2,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6005.0,24.5,24.9,2.0,2.1,0.829,-0.171,0.011,1423,6304,0.011,1055,17883,2725.8,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6010.0,20.2,20.5,2.7,2.8,0.779,-0.221,0.013,754,8362,0.013,618,20631,1783.6,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6015.0,16.2,16.4,3.6,3.8,0.714,-0.286,0.016,1116,10721,0.016,429,19855,2472.0000000000005,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6020.0,12.5,12.7,4.9,5.0,0.634,-0.366,0.018,768,21491,0.018,699,28228,2640.6,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6025.0,9.2,9.3,6.6,6.7,0.541,-0.459,0.02,793,27893,0.02,693,26943,2972.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6030.0,6.4,6.6,8.8,9.0,0.439,-0.561,0.02,4087,39005,0.02,1349,18402,10872.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6035.0,4.3,4.4,11.6,11.8,0.335,-0.665,0.019,4075,33866,0.019,367,8946,8439.8,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6040.0,2.7,2.75,14.9,15.2,0.241,-0.759,0.017,4308,47451,0.017,812,5333,8704.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6045.0,1.65,1.7,18.8,19.2,0.163,-0.837,0.013,603,30201,0.013,361,1944,1253.2,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6050.0,0.95,1.0,23.1,23.5,0.106,-0.894,0.01,3056,49898,0.01,1063,2091,4119.000000000001,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6055.0,0.55,0.6,27.7,28.2,0.069,-0.931,0.007,674,34473,0.007,399,1034,751.1,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6060.0,0.35,0.4,32.5,33.0,0.046,-0.954,0.005,2059,49154,0.005,545,807,1302.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6065.0,0.2,0.25,37.3,37.9,0.029,-0.971,0.003,813,23769,0.003,648,391,438.3,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6070.0,0.15,0.2,42.3,42.8,0.022,-0.978,0.002,830,25604,0.002,325,414,231.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6075.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,2252,17122,0.002,459,597,542.2,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6080.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,1898,17119,0.002,486,619,476.80000000000007,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6085.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,1224,12361,0.001,269,61,149.29999999999998,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6090.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,1527,8149,0.001,302,199,182.9,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6095.0,0.0,0.05,67.1,67.7,0.006,-0.994,0.001,2104,5928,0.001,240,164,234.40000000000003,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6100.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3691,9847,0.0,752,137,0.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6105.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6110.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6115.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1309,3055,0.0,137,28,0.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6120.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6125.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,3240,4989,0.0,75,10,0.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6130.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6135.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6140.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6145.0,0.0,0.05,114.3,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59333.7]
["2025-02-04T13:21:25.000000000",6026.92,6150.0,0.0,0.05,119.3,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,59333.7]
["2025-02-04T13:21:36.000000000",6028.01,5905.0,123.6,126.8,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5910.0,118.6,121.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5915.0,113.6,115.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5920.0,108.7,109.2,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,8912,0.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5925.0,103.6,105.8,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6525,0.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5930.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5935.0,93.6,94.4,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8723,87.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5940.0,88.7,89.3,0.1,0.2,0.987,-0.013,0.001,111,232,0.001,1615,11240,172.6,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5945.0,83.7,84.3,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12748,216.1,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5950.0,78.8,79.4,0.15,0.2,0.984,-0.016,0.001,281,274,0.001,5707,20110,598.8,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5955.0,73.8,74.4,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11046,425.7000000000001,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5960.0,68.8,69.4,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16258,463.6,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5965.0,63.9,64.5,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14195,306.6,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5970.0,58.9,59.5,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21904,272.79999999999995,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5975.0,54.0,54.6,0.4,0.45,0.961,-0.039,0.003,340,488,0.003,837,20636,353.1,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5980.0,49.1,49.7,0.5,0.55,0.952,-0.048,0.004,591,1373,0.004,881,31298,588.8,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5985.0,44.2,44.7,0.6,0.7,0.939,-0.061,0.004,317,1320,0.004,513,24896,332.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5990.0,39.5,39.9,0.8,0.85,0.922,-0.078,0.006,496,2458,0.006,797,27237,775.8,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,5995.0,34.8,35.2,1.05,1.1,0.901,-0.099,0.007,809,3225,0.007,710,21603,1063.3,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6000.0,30.1,30.3,1.35,1.45,0.873,-0.129,0.009,1818,8790,0.009,1830,47998,3283.2,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6005.0,25.6,25.9,1.85,1.9,0.834,-0.167,0.011,1423,6305,0.011,1055,17917,2725.8,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6010.0,21.2,21.5,2.45,2.55,0.783,-0.217,0.013,754,8370,0.013,618,20686,1783.6,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6015.0,17.1,17.4,3.3,3.4,0.719,-0.28,0.016,1116,10726,0.016,429,20010,2472.0000000000005,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6020.0,13.3,13.5,4.5,4.6,0.64,-0.36,0.019,768,21500,0.019,699,28386,2787.3,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6025.0,9.9,10.0,6.0,6.2,0.545,-0.455,0.021,793,27934,0.021,693,26978,3120.6000000000004,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6030.0,7.0,7.1,8.1,8.3,0.443,-0.557,0.02,4087,39062,0.02,1349,18439,10872.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6035.0,4.7,4.8,10.8,11.0,0.342,-0.658,0.019,4075,33898,0.019,367,8956,8439.8,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6040.0,2.95,3.0,14.0,14.3,0.246,-0.753,0.017,4308,47466,0.017,812,5335,8704.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6045.0,1.8,1.85,17.8,18.1,0.168,-0.832,0.014,603,30220,0.014,361,1949,1349.6,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6050.0,1.05,1.1,22.1,22.4,0.109,-0.891,0.01,3056,49911,0.01,1063,2096,4119.000000000001,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6055.0,0.6,0.65,26.5,27.0,0.069,-0.931,0.007,674,34541,0.007,399,1034,751.1,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6060.0,0.35,0.4,31.2,31.8,0.047,-0.953,0.005,2059,49154,0.005,545,808,1302.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6065.0,0.25,0.3,36.1,36.7,0.029,-0.971,0.003,813,23839,0.003,648,391,438.3,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6070.0,0.15,0.2,41.0,41.6,0.022,-0.978,0.002,830,25604,0.002,325,414,231.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6075.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,2252,17123,0.002,459,597,542.2,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6080.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,1898,17119,0.002,486,619,476.80000000000007,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6085.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,1224,12370,0.001,269,61,149.29999999999998,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6090.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,1527,8149,0.001,302,199,182.9,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6095.0,0.0,0.1,65.9,66.5,0.003,-0.997,0.0,2104,5932,0.0,240,164,0.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6100.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3691,9847,0.0,752,137,0.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6105.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1344,4672,0.0,106,12,0.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6110.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6115.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,1309,3055,0.0,137,28,0.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6120.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6125.0,0.0,0.05,93.3,96.5,0.002,-0.998,0.0,3240,4989,0.0,75,10,0.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6130.0,0.0,0.05,98.3,101.5,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6135.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6140.0,0.0,0.05,108.7,115.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6145.0,0.0,0.05,113.3,120.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,59491.00000000001]
["2025-02-04T13:21:36.000000000",6028.01,6150.0,0.0,0.05,118.3,125.5,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,59491.00000000001]
["2025-02-04T13:21:47.000000000",6028.0,5905.0,123.3,127.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5910.0,118.3,122.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5915.0,113.3,114.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5920.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8922,0.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5925.0,103.3,104.0,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6525,0.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5930.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5935.0,93.3,94.0,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8727,87.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5940.0,88.4,89.0,0.1,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11240,172.6,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5945.0,83.4,84.0,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12748,216.1,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5950.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20110,598.8,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5955.0,73.5,74.0,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11046,425.7000000000001,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5960.0,68.5,69.1,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16258,463.6,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5965.0,63.6,64.1,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14195,306.6,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5970.0,58.7,59.2,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21904,272.79999999999995,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5975.0,53.7,54.3,0.4,0.45,0.964,-0.036,0.003,340,488,0.003,837,20636,353.1,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5980.0,48.8,49.4,0.5,0.55,0.955,-0.045,0.003,591,1373,0.003,881,31299,441.6,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5985.0,44.0,44.5,0.65,0.7,0.943,-0.057,0.004,317,1320,0.004,513,24897,332.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5990.0,39.2,39.6,0.8,0.85,0.927,-0.071,0.005,496,2463,0.005,797,27242,646.5,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,5995.0,34.5,34.8,1.05,1.1,0.907,-0.093,0.007,809,3225,0.007,710,21623,1063.3,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6000.0,29.8,30.2,1.4,1.45,0.878,-0.122,0.008,1818,8791,0.008,1830,48026,2918.4,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6005.0,25.3,25.6,1.9,1.95,0.842,-0.158,0.01,1423,6305,0.01,1055,17949,2478.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6010.0,20.9,21.2,2.5,2.6,0.794,-0.207,0.013,754,8370,0.013,618,20723,1783.6,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6015.0,16.8,17.1,3.4,3.5,0.733,-0.267,0.016,1116,10726,0.016,429,20018,2472.0000000000005,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6020.0,13.1,13.3,4.6,4.7,0.656,-0.344,0.018,768,21505,0.018,699,28402,2640.6,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6025.0,9.7,9.9,6.2,6.3,0.563,-0.436,0.02,793,27971,0.02,693,26988,2972.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6030.0,6.8,7.0,8.3,8.5,0.461,-0.539,0.021,4087,39067,0.021,1349,18439,11415.6,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6035.0,4.5,4.7,11.0,11.2,0.357,-0.643,0.02,4075,33902,0.02,367,8956,8884.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6040.0,2.85,2.95,14.2,14.5,0.259,-0.74,0.018,4308,47476,0.018,812,5341,9216.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6045.0,1.75,1.8,18.0,18.4,0.178,-0.822,0.014,603,30240,0.014,361,1949,1349.6,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6050.0,1.0,1.1,22.3,22.7,0.115,-0.885,0.011,3056,49928,0.011,1063,2096,4530.9,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6055.0,0.6,0.65,26.8,27.3,0.075,-0.925,0.008,674,34585,0.008,399,1034,858.4,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6060.0,0.35,0.4,31.6,32.1,0.048,-0.952,0.005,2059,49154,0.005,545,808,1302.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6065.0,0.2,0.3,36.4,37.0,0.034,-0.966,0.004,813,23839,0.004,648,391,584.4,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6070.0,0.15,0.2,41.3,41.9,0.023,-0.977,0.003,830,25604,0.003,325,414,346.50000000000006,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6075.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,2252,17123,0.002,459,597,542.2,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6080.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,1898,17119,0.002,486,619,476.80000000000007,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6085.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,1224,12375,0.001,269,61,149.29999999999998,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6090.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1527,8149,0.001,302,199,182.9,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6095.0,0.0,0.1,66.2,66.8,0.006,-0.994,0.001,2104,5932,0.001,240,164,234.40000000000003,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6100.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3691,9852,0.0,752,137,0.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6105.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1344,4682,0.0,106,12,0.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6110.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6115.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,1309,3055,0.0,137,28,0.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6120.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6125.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,3240,4989,0.0,75,10,0.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6130.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6135.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6140.0,0.0,0.05,108.5,114.8,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6145.0,0.0,0.05,113.3,119.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60821.600000000006]
["2025-02-04T13:21:47.000000000",6028.0,6150.0,0.0,0.05,118.3,124.8,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5905.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5910.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5915.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5920.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8922,0.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5925.0,103.0,103.6,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6526,0.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5930.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5935.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8727,87.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5940.0,88.1,88.6,0.1,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11240,172.6,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5945.0,83.1,83.7,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12748,216.1,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5950.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20110,598.8,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5955.0,73.2,73.7,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11047,425.7000000000001,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5960.0,68.2,68.8,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16259,463.6,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5965.0,63.3,63.8,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14196,306.6,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5970.0,58.3,58.9,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21904,272.79999999999995,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5975.0,53.4,53.9,0.4,0.45,0.964,-0.036,0.003,340,488,0.003,837,20636,353.1,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5980.0,48.5,49.0,0.5,0.55,0.955,-0.045,0.003,591,1373,0.003,881,31299,441.6,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5985.0,43.7,44.1,0.65,0.7,0.943,-0.057,0.004,317,1320,0.004,513,24897,332.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5990.0,38.9,39.3,0.85,0.9,0.927,-0.071,0.005,496,2463,0.005,797,27254,646.5,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,5995.0,34.2,34.5,1.1,1.15,0.907,-0.093,0.007,809,3225,0.007,710,21641,1063.3,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6000.0,29.5,29.9,1.45,1.5,0.878,-0.122,0.008,1818,8791,0.008,1830,48088,2918.4,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6005.0,25.0,25.4,1.9,2.0,0.842,-0.158,0.01,1423,6305,0.01,1055,17950,2478.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6010.0,20.7,21.0,2.6,2.65,0.794,-0.207,0.013,754,8380,0.013,618,20728,1783.6,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6015.0,16.6,16.9,3.5,3.6,0.733,-0.267,0.016,1116,10726,0.016,429,20022,2472.0000000000005,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6020.0,12.8,13.0,4.7,4.8,0.656,-0.344,0.018,768,21506,0.018,699,28408,2640.6,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6025.0,9.6,9.7,6.3,6.5,0.563,-0.436,0.02,793,27975,0.02,693,26990,2972.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6030.0,6.7,6.8,8.5,8.6,0.461,-0.539,0.021,4087,39071,0.021,1349,18441,11415.6,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6035.0,4.5,4.6,11.2,11.4,0.357,-0.643,0.02,4075,33906,0.02,367,8956,8884.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6040.0,2.8,2.9,14.5,14.8,0.259,-0.74,0.018,4308,47484,0.018,812,5342,9216.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6045.0,1.7,1.75,18.3,18.7,0.178,-0.822,0.014,603,30244,0.014,361,1949,1349.6,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6050.0,1.0,1.05,22.6,23.0,0.115,-0.885,0.011,3056,49930,0.011,1063,2096,4530.9,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6055.0,0.6,0.65,27.2,27.6,0.075,-0.925,0.008,674,34585,0.008,399,1034,858.4,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6060.0,0.35,0.4,31.9,32.4,0.048,-0.952,0.005,2059,49154,0.005,545,808,1302.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6065.0,0.2,0.3,36.8,37.3,0.034,-0.966,0.004,813,23839,0.004,648,391,584.4,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6070.0,0.15,0.2,41.7,42.2,0.023,-0.977,0.003,830,25604,0.003,325,414,346.50000000000006,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6075.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,2252,17124,0.002,459,597,542.2,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6080.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,1898,17119,0.002,486,619,476.80000000000007,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6085.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,1224,12375,0.001,269,61,149.29999999999998,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6090.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,1527,8149,0.001,302,199,182.9,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6095.0,0.0,0.1,66.6,67.1,0.006,-0.994,0.001,2104,5932,0.001,240,164,234.40000000000003,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6100.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3691,9853,0.0,752,137,0.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6105.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1344,4683,0.0,106,12,0.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6110.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6115.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1309,3055,0.0,137,28,0.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6120.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6125.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,3240,4989,0.0,75,10,0.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6130.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6135.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6140.0,0.0,0.05,108.5,114.8,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6145.0,0.0,0.05,113.3,119.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60821.600000000006]
["2025-02-04T13:21:58.000000000",6028.05,6150.0,0.0,0.05,118.3,124.8,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60821.600000000006]
["2025-02-04T13:22:10.000000000",6028.05,5905.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5910.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5915.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5920.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8922,0.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5925.0,103.0,103.6,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6526,0.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5930.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5935.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8727,87.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5940.0,88.1,88.6,0.1,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11240,172.6,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5945.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12748,216.1,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5950.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20110,598.8,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5955.0,73.2,73.7,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11048,425.7000000000001,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5960.0,68.2,68.7,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16259,463.6,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5965.0,63.3,63.8,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14196,306.6,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5970.0,58.3,58.8,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21906,272.79999999999995,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5975.0,53.4,53.9,0.4,0.45,0.962,-0.038,0.003,340,488,0.003,837,20637,353.1,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5980.0,48.5,49.0,0.5,0.55,0.955,-0.045,0.003,591,1373,0.003,881,31309,441.6,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5985.0,43.6,44.1,0.65,0.7,0.942,-0.057,0.004,317,1320,0.004,513,24897,332.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5990.0,38.9,39.3,0.85,0.9,0.926,-0.074,0.005,496,2464,0.005,797,27255,646.5,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,5995.0,34.2,34.5,1.1,1.15,0.905,-0.095,0.007,809,3225,0.007,710,21650,1063.3,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6000.0,29.5,29.9,1.45,1.5,0.877,-0.123,0.008,1818,8792,0.008,1830,48092,2918.4,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6005.0,25.0,25.3,1.9,2.0,0.839,-0.161,0.01,1423,6305,0.01,1055,17971,2478.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6010.0,20.7,21.0,2.6,2.65,0.792,-0.208,0.013,754,8380,0.013,618,20754,1783.6,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6015.0,16.6,16.8,3.5,3.6,0.729,-0.271,0.015,1116,10726,0.015,429,20023,2317.4999999999995,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6020.0,12.9,13.1,4.7,4.8,0.653,-0.347,0.018,768,21506,0.018,699,28421,2640.6,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6025.0,9.5,9.7,6.3,6.5,0.562,-0.438,0.02,793,27995,0.02,693,26999,2972.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6030.0,6.7,6.8,8.5,8.6,0.459,-0.541,0.021,4087,39078,0.021,1349,18454,11415.6,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6035.0,4.4,4.6,11.2,11.4,0.356,-0.644,0.02,4075,33911,0.02,367,8961,8884.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6040.0,2.8,2.9,14.5,14.8,0.257,-0.743,0.018,4308,47499,0.018,812,5343,9216.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6045.0,1.7,1.75,18.3,18.7,0.176,-0.824,0.014,603,30254,0.014,361,1949,1349.6,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6050.0,1.0,1.05,22.6,23.0,0.115,-0.885,0.011,3056,49933,0.011,1063,2096,4530.9,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6055.0,0.6,0.65,27.2,27.6,0.075,-0.925,0.008,674,35088,0.008,399,1034,858.4,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6060.0,0.35,0.4,31.9,32.4,0.047,-0.953,0.005,2059,49154,0.005,545,808,1302.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6065.0,0.2,0.3,36.8,37.3,0.032,-0.968,0.004,813,23840,0.004,648,391,584.4,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6070.0,0.15,0.2,41.7,42.2,0.023,-0.977,0.003,830,25607,0.003,325,414,346.50000000000006,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6075.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,2252,17624,0.002,459,597,542.2,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6080.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,1898,17120,0.002,486,619,476.80000000000007,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6085.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,1224,12375,0.001,269,61,149.29999999999998,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6090.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,1527,8149,0.001,302,199,182.9,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6095.0,0.0,0.1,66.6,67.1,0.006,-0.994,0.001,2104,5932,0.001,240,164,234.40000000000003,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6100.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3691,9863,0.0,752,137,0.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6105.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1344,4683,0.0,106,12,0.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6110.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6115.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1309,3055,0.0,137,28,0.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6120.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6125.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,3240,4989,0.0,75,10,0.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6130.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6135.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6140.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6145.0,0.0,0.05,113.8,119.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60667.100000000006]
["2025-02-04T13:22:10.000000000",6028.05,6150.0,0.0,0.05,118.8,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5905.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5910.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5915.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5920.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8922,0.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5925.0,103.5,104.0,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6526,0.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5930.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5935.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8727,87.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5940.0,88.5,89.1,0.1,0.2,0.989,-0.011,0.001,111,232,0.001,1615,11241,172.6,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5945.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12748,216.1,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5950.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20112,598.8,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5955.0,73.6,74.2,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11048,425.7000000000001,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5960.0,68.7,69.2,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16260,463.6,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5965.0,63.7,64.3,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14196,306.6,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5970.0,58.8,59.3,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21906,272.79999999999995,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5975.0,53.9,54.4,0.4,0.45,0.964,-0.036,0.003,340,488,0.003,837,20640,353.1,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5980.0,49.0,49.5,0.5,0.55,0.955,-0.045,0.003,591,1373,0.003,881,31313,441.6,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5985.0,44.1,44.6,0.6,0.7,0.943,-0.057,0.004,317,1320,0.004,513,24897,332.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5990.0,39.3,39.7,0.8,0.85,0.928,-0.072,0.005,496,2464,0.005,797,27255,646.5,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,5995.0,34.6,35.0,1.05,1.1,0.907,-0.093,0.007,809,3225,0.007,710,21659,1063.3,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6000.0,29.9,30.3,1.4,1.45,0.879,-0.121,0.008,1818,8792,0.008,1830,48121,2918.4,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6005.0,25.4,25.8,1.85,1.9,0.842,-0.158,0.01,1423,6305,0.01,1055,17989,2478.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6010.0,21.1,21.4,2.5,2.55,0.795,-0.205,0.013,754,8380,0.013,618,20783,1783.6,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6015.0,17.0,17.2,3.4,3.5,0.734,-0.266,0.015,1116,10726,0.015,429,20025,2317.4999999999995,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6020.0,13.2,13.4,4.6,4.7,0.657,-0.343,0.018,768,21507,0.018,699,28439,2640.6,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6025.0,9.8,10.0,6.1,6.3,0.566,-0.434,0.02,793,28003,0.02,693,27077,2972.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6030.0,6.9,7.0,8.2,8.4,0.464,-0.536,0.021,4087,39090,0.021,1349,18456,11415.6,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6035.0,4.6,4.7,10.9,11.1,0.359,-0.641,0.02,4075,33922,0.02,367,8961,8884.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6040.0,2.9,3.0,14.1,14.4,0.262,-0.738,0.018,4308,47506,0.018,812,5343,9216.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6045.0,1.75,1.85,17.9,18.3,0.178,-0.822,0.014,603,30258,0.014,361,1949,1349.6,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6050.0,1.05,1.1,22.2,22.6,0.116,-0.884,0.011,3056,49941,0.011,1063,2096,4530.9,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6055.0,0.6,0.65,26.7,27.2,0.075,-0.925,0.008,674,35089,0.008,399,1034,858.4,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6060.0,0.35,0.4,31.5,32.0,0.048,-0.952,0.005,2059,49161,0.005,545,808,1302.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6065.0,0.2,0.3,36.3,36.9,0.032,-0.968,0.004,813,23841,0.004,648,391,584.4,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6070.0,0.15,0.2,41.2,41.8,0.023,-0.977,0.003,830,25607,0.003,325,414,346.50000000000006,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6075.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,2252,17624,0.002,459,597,542.2,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6080.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,1898,17120,0.002,486,619,476.80000000000007,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6085.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,1224,12375,0.001,269,61,149.29999999999998,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6090.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,1527,8149,0.001,302,199,182.9,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6095.0,0.0,0.1,66.1,66.7,0.006,-0.994,0.001,2104,5932,0.001,240,164,234.40000000000003,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6100.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3691,9865,0.0,752,137,0.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6105.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1344,4683,0.0,106,12,0.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6110.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6115.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1309,3055,0.0,137,28,0.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6120.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6125.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,3240,4989,0.0,75,10,0.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6130.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6140.0,0.0,0.05,108.5,114.7,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6145.0,0.0,0.05,113.3,119.7,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60667.100000000006]
["2025-02-04T13:22:21.000000000",6028.3,6150.0,0.0,0.05,118.3,124.7,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60667.100000000006]
["2025-02-04T13:22:32.000000000",6028.61,5905.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5910.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5915.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5920.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8922,0.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5925.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6526,278.3,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5930.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5935.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8727,87.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5940.0,88.7,89.3,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11241,172.6,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5945.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12758,216.1,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5950.0,78.8,79.3,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20112,598.8,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5955.0,73.8,74.4,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11048,425.7000000000001,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5960.0,68.9,69.4,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16260,463.6,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5965.0,63.9,64.5,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14206,306.6,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5970.0,59.0,59.5,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21906,272.79999999999995,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5975.0,54.0,54.6,0.4,0.45,0.964,-0.036,0.003,340,488,0.003,837,20641,353.1,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5980.0,49.1,49.7,0.5,0.55,0.956,-0.044,0.003,591,1373,0.003,881,31315,441.6,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5985.0,44.3,44.8,0.6,0.7,0.945,-0.055,0.004,317,1320,0.004,513,24897,332.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5990.0,39.5,39.9,0.8,0.85,0.93,-0.07,0.005,496,2465,0.005,797,27283,646.5,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,5995.0,34.7,35.1,1.05,1.1,0.909,-0.091,0.006,809,3226,0.006,710,21682,911.4,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6000.0,30.1,30.5,1.4,1.45,0.882,-0.118,0.008,1818,8792,0.008,1830,48140,2918.4,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6005.0,25.5,25.9,1.85,1.9,0.847,-0.153,0.01,1423,6305,0.01,1055,18000,2478.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6010.0,21.2,21.5,2.5,2.55,0.801,-0.199,0.013,754,8383,0.013,618,20791,1783.6,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6015.0,17.1,17.3,3.3,3.4,0.741,-0.259,0.015,1116,10726,0.015,429,20027,2317.4999999999995,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6020.0,13.3,13.5,4.5,4.6,0.666,-0.334,0.018,768,21509,0.018,699,28452,2640.6,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6025.0,9.9,10.0,6.1,6.2,0.576,-0.424,0.02,793,28022,0.02,693,27083,2972.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6030.0,7.0,7.1,8.1,8.3,0.474,-0.526,0.021,4087,39128,0.021,1349,18460,11415.6,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6035.0,4.7,4.8,10.8,11.0,0.369,-0.631,0.02,4075,34005,0.02,367,8968,8884.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6040.0,2.95,3.0,14.0,14.3,0.271,-0.729,0.018,4308,47528,0.018,812,5344,9216.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6045.0,1.8,1.85,17.8,18.1,0.185,-0.815,0.015,603,30263,0.015,361,1949,1446.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6050.0,1.05,1.1,22.0,22.4,0.121,-0.879,0.011,3056,49941,0.011,1063,2096,4530.9,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6055.0,0.6,0.65,26.5,27.0,0.076,-0.924,0.008,674,35089,0.008,399,1034,858.4,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6060.0,0.35,0.4,31.3,31.8,0.048,-0.952,0.005,2059,49161,0.005,545,808,1302.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6065.0,0.2,0.3,36.1,36.6,0.033,-0.967,0.004,813,23841,0.004,648,391,584.4,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6070.0,0.15,0.2,41.0,41.6,0.023,-0.977,0.003,830,25611,0.003,325,414,346.50000000000006,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6075.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,2252,17624,0.002,459,597,542.2,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6080.0,0.1,0.15,51.0,51.5,0.015,-0.985,0.002,1898,17120,0.002,486,619,476.80000000000007,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6085.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,1224,12375,0.001,269,61,149.29999999999998,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6090.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,1527,8149,0.001,302,199,182.9,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6095.0,0.0,0.1,65.9,66.4,0.006,-0.994,0.001,2104,5932,0.001,240,164,234.40000000000003,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6100.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3691,9866,0.0,752,137,0.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6105.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,1344,4683,0.0,106,12,0.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6110.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6115.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,1309,3055,0.0,137,28,0.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6120.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6125.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,3240,4989,0.0,75,10,0.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6130.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6135.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6140.0,0.0,0.05,108.5,114.3,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6145.0,0.0,0.05,113.3,119.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60889.90000000001]
["2025-02-04T13:22:32.000000000",6028.61,6150.0,0.0,0.05,118.3,124.3,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5905.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5910.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5915.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5920.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8923,0.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5925.0,103.1,103.8,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6529,278.3,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5930.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5935.0,93.1,93.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8727,87.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5940.0,88.2,88.8,0.1,0.2,0.99,-0.01,0.001,111,232,0.001,1615,11241,172.6,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5945.0,83.2,83.8,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12758,216.1,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5950.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20112,598.8,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5955.0,73.3,73.9,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11048,425.7000000000001,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5960.0,68.3,68.9,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16260,463.6,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5965.0,63.4,63.9,0.3,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14208,306.6,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5970.0,58.4,59.0,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21906,272.79999999999995,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5975.0,53.5,54.1,0.4,0.5,0.964,-0.036,0.003,340,488,0.003,837,20642,353.1,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5980.0,48.6,49.2,0.55,0.6,0.956,-0.044,0.003,591,1373,0.003,881,31315,441.6,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5985.0,43.7,44.3,0.65,0.7,0.945,-0.055,0.004,317,1320,0.004,513,24898,332.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5990.0,39.0,39.4,0.85,0.9,0.93,-0.07,0.005,496,2465,0.005,797,27283,646.5,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,5995.0,34.3,34.7,1.1,1.15,0.909,-0.091,0.006,809,3226,0.006,710,21688,911.4,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6000.0,29.6,30.0,1.45,1.5,0.882,-0.118,0.008,1818,8792,0.008,1830,48154,2918.4,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6005.0,25.1,25.5,1.9,2.0,0.847,-0.153,0.01,1423,6305,0.01,1055,18003,2478.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6010.0,20.8,21.1,2.55,2.65,0.801,-0.199,0.013,754,8385,0.013,618,20818,1783.6,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6015.0,16.7,17.0,3.4,3.6,0.741,-0.259,0.015,1116,10726,0.015,429,20030,2317.4999999999995,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6020.0,13.0,13.2,4.6,4.8,0.666,-0.334,0.018,768,21514,0.018,699,28458,2640.6,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6025.0,9.6,9.8,6.3,6.4,0.576,-0.424,0.02,793,28024,0.02,693,27090,2972.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6030.0,6.8,6.9,8.4,8.5,0.474,-0.526,0.021,4087,39144,0.021,1349,18482,11415.6,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6035.0,4.5,4.6,11.1,11.3,0.369,-0.631,0.02,4075,34022,0.02,367,8968,8884.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6040.0,2.85,2.9,14.3,14.7,0.271,-0.729,0.018,4308,47549,0.018,812,5346,9216.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6045.0,1.7,1.8,18.2,18.6,0.185,-0.815,0.015,603,30274,0.015,361,1949,1446.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6050.0,1.0,1.05,22.5,22.8,0.121,-0.879,0.011,3056,49945,0.011,1063,2097,4530.9,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6055.0,0.6,0.65,27.0,27.6,0.076,-0.924,0.008,674,35092,0.008,399,1034,858.4,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6060.0,0.35,0.4,31.7,32.3,0.048,-0.952,0.005,2059,49161,0.005,545,808,1302.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6065.0,0.2,0.3,36.6,37.2,0.033,-0.967,0.004,813,23841,0.004,648,391,584.4,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6070.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,830,25622,0.003,325,414,346.50000000000006,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6075.0,0.1,0.15,46.5,47.1,0.016,-0.984,0.002,2252,17634,0.002,459,597,542.2,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6080.0,0.1,0.15,51.5,52.0,0.015,-0.985,0.002,1898,17120,0.002,486,620,476.80000000000007,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6085.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,1224,12375,0.001,269,61,149.29999999999998,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6090.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,1527,8149,0.001,302,199,182.9,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6095.0,0.0,0.1,66.4,67.0,0.006,-0.994,0.001,2104,5932,0.001,240,164,234.40000000000003,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6100.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3691,9866,0.0,752,137,0.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6105.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1344,4683,0.0,106,12,0.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6110.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6115.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1309,3055,0.0,137,28,0.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6120.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6125.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,3240,4989,0.0,75,10,0.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6130.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6135.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6140.0,0.0,0.05,108.7,115.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6145.0,0.0,0.05,113.7,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60889.90000000001]
["2025-02-04T13:22:44.000000000",6028.09,6150.0,0.0,0.05,118.7,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60889.90000000001]
["2025-02-04T13:22:55.000000000",6028.82,5905.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3448,0.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5910.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5915.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5920.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8923,0.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5925.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6529,278.3,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5930.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5935.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8727,87.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5940.0,88.8,89.3,0.1,0.15,0.989,-0.011,0.001,111,232,0.001,1615,11241,172.6,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5945.0,83.8,84.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12758,216.1,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5950.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20112,598.8,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5955.0,73.9,74.4,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11048,425.7000000000001,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5960.0,68.9,69.5,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16260,463.6,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5965.0,64.0,64.5,0.25,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14209,306.6,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5970.0,59.0,59.6,0.35,0.4,0.969,-0.031,0.002,375,576,0.002,989,21906,272.79999999999995,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5975.0,54.1,54.6,0.4,0.45,0.964,-0.036,0.003,340,488,0.003,837,20652,353.1,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5980.0,49.2,49.7,0.5,0.55,0.955,-0.045,0.003,591,1374,0.003,881,31325,441.6,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5985.0,44.3,44.9,0.6,0.7,0.943,-0.057,0.004,317,1320,0.004,513,24903,332.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5990.0,39.6,39.9,0.8,0.85,0.926,-0.074,0.005,496,2465,0.005,797,27288,646.5,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,5995.0,34.8,35.2,1.05,1.1,0.906,-0.094,0.007,809,3226,0.007,710,21690,1063.3,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6000.0,30.2,30.5,1.35,1.45,0.878,-0.122,0.008,1818,8792,0.008,1830,48161,2918.4,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6005.0,25.6,26.0,1.8,1.9,0.842,-0.158,0.01,1423,6305,0.01,1055,18018,2478.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6010.0,21.3,21.6,2.45,2.5,0.795,-0.206,0.013,754,8385,0.013,618,20828,1783.6,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6015.0,17.2,17.4,3.3,3.4,0.734,-0.266,0.015,1116,10734,0.015,429,20035,2317.4999999999995,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6020.0,13.3,13.6,4.4,4.6,0.658,-0.342,0.018,768,21514,0.018,699,28475,2640.6,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6025.0,9.9,10.1,6.0,6.1,0.566,-0.434,0.02,793,28057,0.02,693,27102,2972.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6030.0,7.0,7.1,8.1,8.2,0.464,-0.536,0.02,4087,39166,0.02,1349,18488,10872.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6035.0,4.7,4.8,10.7,10.9,0.36,-0.64,0.02,4075,34028,0.02,367,8969,8884.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6040.0,3.0,3.1,13.9,14.2,0.261,-0.738,0.018,4308,47574,0.018,812,5348,9216.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6045.0,1.8,1.85,17.7,18.1,0.18,-0.82,0.014,603,30282,0.014,361,1949,1349.6,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6050.0,1.05,1.1,21.9,22.3,0.116,-0.884,0.011,3056,49951,0.011,1063,2097,4530.9,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6055.0,0.6,0.65,26.4,27.0,0.075,-0.925,0.008,674,35099,0.008,399,1034,858.4,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6060.0,0.35,0.4,31.2,31.7,0.048,-0.952,0.005,2059,49164,0.005,545,808,1302.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6065.0,0.2,0.3,36.0,36.6,0.032,-0.968,0.004,813,23841,0.004,648,391,584.4,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6070.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,830,25622,0.003,325,414,346.50000000000006,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6075.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,2252,17634,0.002,459,597,542.2,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6080.0,0.1,0.15,50.9,51.4,0.015,-0.985,0.002,1898,17120,0.002,486,642,476.80000000000007,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6085.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,1224,12378,0.001,269,61,149.29999999999998,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6090.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,1527,8149,0.001,302,199,182.9,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6095.0,0.0,0.1,65.8,66.4,0.006,-0.994,0.001,2104,5932,0.001,240,164,234.40000000000003,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6100.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3691,9891,0.0,752,137,0.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6105.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1344,4683,0.0,106,12,0.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6110.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6115.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1309,3055,0.0,137,28,0.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6120.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6125.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,3240,4989,0.0,75,10,0.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6130.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6135.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6140.0,0.0,0.05,108.3,115.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6145.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60401.80000000001]
["2025-02-04T13:22:55.000000000",6028.82,6150.0,0.0,0.05,118.3,126.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60401.80000000001]
["2025-02-04T13:23:06.000000000",6028.99,5905.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3449,0.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5910.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5915.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5920.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8923,0.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5925.0,104.0,104.6,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6529,278.3,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5930.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5935.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8837,87.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5940.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11245,172.6,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5945.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12758,216.1,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5950.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20112,598.8,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5955.0,74.1,74.6,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11048,425.7000000000001,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5960.0,69.2,69.7,0.2,0.3,0.98,-0.02,0.001,691,320,0.001,1627,16370,231.8,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5965.0,64.2,64.7,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14209,306.6,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5970.0,59.3,59.8,0.3,0.4,0.971,-0.029,0.002,375,576,0.002,989,21907,272.79999999999995,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5975.0,54.3,54.8,0.4,0.45,0.964,-0.035,0.003,340,488,0.003,837,20652,353.1,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5980.0,49.4,49.9,0.5,0.55,0.956,-0.044,0.003,591,1374,0.003,881,31326,441.6,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5985.0,44.6,45.1,0.6,0.65,0.946,-0.054,0.004,317,1320,0.004,513,24914,332.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5990.0,39.8,40.2,0.8,0.85,0.93,-0.07,0.005,496,2466,0.005,797,27305,646.5,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,5995.0,35.0,35.4,1.05,1.1,0.911,-0.089,0.006,809,3226,0.006,710,21728,911.4,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6000.0,30.4,30.7,1.35,1.4,0.885,-0.115,0.008,1818,8792,0.008,1830,48172,2918.4,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6005.0,25.8,26.2,1.8,1.85,0.85,-0.15,0.01,1423,6305,0.01,1055,18021,2478.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6010.0,21.5,21.8,2.4,2.5,0.805,-0.195,0.012,754,8386,0.012,618,20840,1646.4,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6015.0,17.4,17.6,3.2,3.3,0.747,-0.253,0.015,1116,10784,0.015,429,20056,2317.4999999999995,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6020.0,13.5,13.7,4.4,4.5,0.673,-0.327,0.018,768,21531,0.018,699,28490,2640.6,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6025.0,10.1,10.2,5.9,6.0,0.584,-0.416,0.02,793,28066,0.02,693,27121,2972.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6030.0,7.1,7.3,7.9,8.1,0.483,-0.517,0.021,4087,39178,0.021,1349,18491,11415.6,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6035.0,4.8,4.9,10.5,10.7,0.377,-0.623,0.02,4075,34048,0.02,367,8980,8884.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6040.0,3.0,3.1,13.8,14.0,0.275,-0.725,0.018,4308,47652,0.018,812,5349,9216.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6045.0,1.8,1.9,17.5,17.9,0.19,-0.81,0.015,603,30286,0.015,361,1949,1446.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6050.0,1.05,1.1,21.7,22.1,0.124,-0.876,0.011,3056,49963,0.011,1063,2098,4530.9,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6055.0,0.6,0.7,26.2,26.7,0.079,-0.921,0.008,674,35103,0.008,399,1034,858.4,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6060.0,0.35,0.4,31.0,31.5,0.049,-0.951,0.005,2059,49174,0.005,545,808,1302.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6065.0,0.25,0.3,35.8,36.3,0.035,-0.965,0.004,813,23841,0.004,648,391,584.4,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6070.0,0.15,0.2,40.8,41.3,0.023,-0.977,0.003,830,25637,0.003,325,414,346.50000000000006,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6075.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,2252,17649,0.002,459,597,542.2,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6080.0,0.1,0.15,50.7,51.2,0.015,-0.985,0.002,1898,17120,0.002,486,688,476.80000000000007,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6085.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,1224,12380,0.001,269,61,149.29999999999998,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6090.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,1527,8149,0.001,302,199,182.9,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6095.0,0.0,0.1,65.6,66.2,0.006,-0.994,0.001,2104,5932,0.001,240,164,234.40000000000003,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6100.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3691,9891,0.0,752,137,0.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6105.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1344,4683,0.0,106,12,0.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6110.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6115.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1309,3059,0.0,137,28,0.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6120.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6125.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,3240,4989,0.0,75,10,0.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6130.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6135.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6140.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6145.0,0.0,0.05,112.7,121.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60520.90000000001]
["2025-02-04T13:23:06.000000000",6028.99,6150.0,0.0,0.05,117.7,123.9,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60520.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5905.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3451,0.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5910.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5915.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5920.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8927,0.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5925.0,104.2,104.8,0.1,0.15,0.991,-0.008,0.001,68,35,0.001,2715,6529,278.3,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5930.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5935.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8847,87.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5940.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11245,172.6,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5945.0,84.3,84.8,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12758,216.1,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5950.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20113,598.8,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5955.0,74.3,74.9,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11058,425.7000000000001,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5960.0,69.4,69.9,0.2,0.3,0.98,-0.02,0.001,691,320,0.001,1627,16370,231.8,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5965.0,64.4,64.9,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14209,306.6,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5970.0,59.5,60.0,0.3,0.4,0.971,-0.029,0.002,375,576,0.002,989,21907,272.79999999999995,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5975.0,54.6,55.1,0.4,0.45,0.965,-0.035,0.003,340,488,0.003,837,20675,353.1,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5980.0,49.7,50.1,0.5,0.55,0.956,-0.044,0.003,591,1375,0.003,881,31330,441.6,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5985.0,44.8,45.3,0.6,0.65,0.946,-0.053,0.004,317,1320,0.004,513,24925,332.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5990.0,40.0,40.4,0.8,0.85,0.93,-0.07,0.005,496,2466,0.005,797,27313,646.5,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,5995.0,35.2,35.6,1.0,1.05,0.912,-0.089,0.006,809,3226,0.006,710,21734,911.4,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6000.0,30.6,30.9,1.35,1.4,0.885,-0.115,0.008,1818,8792,0.008,1830,48188,2918.4,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6005.0,26.0,26.3,1.75,1.8,0.85,-0.15,0.01,1423,6305,0.01,1055,18037,2478.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6010.0,21.6,21.9,2.4,2.45,0.805,-0.195,0.012,754,8386,0.012,618,20847,1646.4,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6015.0,17.5,17.7,3.2,3.3,0.747,-0.252,0.015,1116,10784,0.015,429,20062,2317.4999999999995,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6020.0,13.7,13.9,4.3,4.4,0.675,-0.325,0.018,768,21534,0.018,699,28504,2640.6,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6025.0,10.2,10.4,5.8,5.9,0.587,-0.414,0.02,793,28073,0.02,693,27126,2972.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6030.0,7.2,7.4,7.8,8.0,0.485,-0.515,0.021,4087,39186,0.021,1349,18509,11415.6,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6035.0,4.8,5.0,10.4,10.6,0.38,-0.62,0.02,4075,34050,0.02,367,8981,8884.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6040.0,3.1,3.2,13.6,13.8,0.276,-0.724,0.019,4308,47672,0.019,812,5349,9728.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6045.0,1.85,1.9,17.3,17.7,0.19,-0.81,0.015,603,30289,0.015,361,1949,1446.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6050.0,1.05,1.15,21.5,21.9,0.124,-0.874,0.011,3056,50000,0.011,1063,2106,4530.9,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6055.0,0.6,0.7,26.0,26.5,0.079,-0.921,0.008,674,35112,0.008,399,1035,858.4,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6060.0,0.35,0.4,30.8,31.3,0.049,-0.951,0.005,2059,49177,0.005,545,810,1302.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6065.0,0.25,0.3,35.6,36.1,0.035,-0.965,0.004,813,23841,0.004,648,391,584.4,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6070.0,0.15,0.2,40.5,41.1,0.023,-0.977,0.003,830,25640,0.003,325,414,346.50000000000006,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6075.0,0.1,0.15,45.5,46.0,0.016,-0.984,0.002,2252,17653,0.002,459,597,542.2,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6080.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,1898,17120,0.002,486,721,476.80000000000007,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6085.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,1224,12380,0.001,269,61,149.29999999999998,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6090.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,1527,8150,0.001,302,199,182.9,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6095.0,0.0,0.1,65.4,65.9,0.006,-0.994,0.001,2104,5934,0.001,240,164,234.40000000000003,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6100.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3691,9891,0.0,752,137,0.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6105.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,1344,4683,0.0,106,12,0.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6110.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6115.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1309,3059,0.0,137,28,0.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6120.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6125.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,3240,4989,0.0,75,10,0.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6130.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6135.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6140.0,0.0,0.05,107.7,114.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6145.0,0.0,0.05,112.5,119.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61032.90000000001]
["2025-02-04T13:23:17.000000000",6029.25,6150.0,0.0,0.05,117.5,124.0,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5905.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3451,0.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5910.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5915.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5920.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8927,0.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5925.0,104.7,105.3,0.05,0.1,0.991,-0.008,0.001,68,35,0.001,2715,6538,278.3,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5930.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5935.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8851,87.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5940.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,111,232,0.001,1615,11246,172.6,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5945.0,84.8,85.3,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12758,216.1,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5950.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20113,598.8,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5955.0,74.9,75.4,0.2,0.25,0.982,-0.018,0.001,214,761,0.001,4043,11068,425.7000000000001,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5960.0,69.9,70.4,0.2,0.3,0.98,-0.02,0.001,691,320,0.001,1627,16384,231.8,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5965.0,64.9,65.4,0.25,0.3,0.976,-0.024,0.002,196,789,0.002,1337,14223,306.6,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5970.0,60.0,60.5,0.3,0.4,0.971,-0.029,0.002,375,576,0.002,989,21938,272.79999999999995,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5975.0,55.1,55.6,0.4,0.45,0.965,-0.035,0.003,340,489,0.003,837,20677,353.1,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5980.0,50.2,50.7,0.5,0.55,0.956,-0.044,0.003,591,1376,0.003,881,31344,441.6,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5985.0,45.3,45.8,0.6,0.65,0.946,-0.053,0.004,317,1320,0.004,513,24944,332.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5990.0,40.5,40.9,0.75,0.8,0.93,-0.07,0.005,496,2466,0.005,797,27323,646.5,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,5995.0,35.7,36.1,1.0,1.05,0.912,-0.089,0.006,809,3227,0.006,710,21743,911.4,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6000.0,31.0,31.4,1.3,1.35,0.885,-0.115,0.008,1818,8793,0.008,1830,48237,2918.4,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6005.0,26.5,26.8,1.7,1.75,0.85,-0.15,0.01,1423,6306,0.01,1055,18044,2478.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6010.0,22.1,22.4,2.3,2.35,0.805,-0.195,0.012,754,8387,0.012,618,20868,1646.4,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6015.0,17.9,18.1,3.0,3.2,0.747,-0.252,0.015,1116,10789,0.015,429,20102,2317.4999999999995,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6020.0,14.0,14.2,4.1,4.2,0.675,-0.325,0.018,768,21555,0.018,699,28531,2640.6,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6025.0,10.5,10.6,5.6,5.7,0.587,-0.414,0.02,793,28091,0.02,693,27131,2972.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6030.0,7.5,7.6,7.5,7.7,0.485,-0.515,0.021,4087,39230,0.021,1349,18531,11415.6,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6035.0,5.0,5.1,10.0,10.2,0.38,-0.62,0.02,4075,34089,0.02,367,8982,8884.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6040.0,3.2,3.3,13.2,13.5,0.276,-0.724,0.019,4308,47713,0.019,812,5351,9728.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6045.0,1.95,2.0,16.9,17.2,0.19,-0.81,0.015,603,30353,0.015,361,1950,1446.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6050.0,1.15,1.2,21.1,21.4,0.124,-0.874,0.011,3056,50011,0.011,1063,2106,4530.9,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6055.0,0.65,0.7,25.5,26.0,0.079,-0.921,0.008,674,35152,0.008,399,1035,858.4,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6060.0,0.4,0.45,30.3,30.8,0.049,-0.951,0.005,2059,49190,0.005,545,810,1302.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6065.0,0.25,0.3,35.1,35.6,0.035,-0.965,0.004,813,23844,0.004,648,391,584.4,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6070.0,0.15,0.2,40.0,40.5,0.023,-0.977,0.003,830,25642,0.003,325,414,346.50000000000006,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6075.0,0.1,0.15,45.0,45.5,0.016,-0.984,0.002,2252,17653,0.002,459,597,542.2,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6080.0,0.1,0.15,49.9,50.5,0.015,-0.985,0.002,1898,17120,0.002,486,721,476.80000000000007,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6085.0,0.05,0.1,54.9,55.4,0.009,-0.991,0.001,1224,12382,0.001,269,61,149.29999999999998,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6090.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,1527,8150,0.001,302,199,182.9,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6095.0,0.0,0.1,64.9,65.4,0.006,-0.994,0.001,2104,5935,0.001,240,164,234.40000000000003,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6100.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3691,9896,0.0,752,137,0.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6105.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1344,4683,0.0,106,12,0.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6110.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6115.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,1309,3059,0.0,137,28,0.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6120.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6125.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,3240,4989,0.0,75,10,0.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6130.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6135.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6140.0,0.0,0.05,107.4,113.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6145.0,0.0,0.05,112.0,119.7,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61032.90000000001]
["2025-02-04T13:23:29.000000000",6029.93,6150.0,0.0,0.05,117.0,124.7,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61032.90000000001]
["2025-02-04T13:23:40.000000000",6029.71,5905.0,124.2,124.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3451,0.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5910.0,119.2,119.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5915.0,114.2,114.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5920.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8929,0.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5925.0,104.2,104.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6538,0.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5930.0,99.2,99.9,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5935.0,94.2,94.9,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8851,87.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5940.0,89.2,89.9,0.1,0.2,0.99,-0.01,0.001,111,232,0.001,1615,11246,172.6,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5945.0,84.3,84.9,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12758,216.1,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5950.0,79.3,79.9,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20119,598.8,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5955.0,74.3,75.0,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11068,425.7000000000001,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5960.0,69.4,70.0,0.25,0.3,0.98,-0.02,0.001,691,320,0.001,1627,16385,231.8,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5965.0,64.4,65.1,0.3,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14229,306.6,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5970.0,59.5,60.1,0.35,0.4,0.971,-0.029,0.002,375,576,0.002,989,21939,272.79999999999995,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5975.0,54.6,55.2,0.4,0.45,0.965,-0.035,0.003,340,489,0.003,837,20679,353.1,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5980.0,49.7,50.3,0.5,0.55,0.956,-0.044,0.003,591,1376,0.003,881,31345,441.6,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5985.0,44.8,45.4,0.65,0.7,0.947,-0.053,0.004,317,1320,0.004,513,24952,332.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5990.0,40.0,40.5,0.8,0.85,0.932,-0.068,0.005,496,2466,0.005,797,27364,646.5,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,5995.0,35.3,35.7,1.05,1.1,0.913,-0.087,0.006,809,3227,0.006,710,21764,911.4,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6000.0,30.6,31.1,1.35,1.4,0.889,-0.111,0.008,1818,8802,0.008,1830,48695,2918.4,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6005.0,26.0,26.5,1.8,1.85,0.857,-0.143,0.01,1423,6306,0.01,1055,18092,2478.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6010.0,21.7,22.1,2.4,2.45,0.812,-0.188,0.012,754,8387,0.012,618,20895,1646.4,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6015.0,17.6,17.8,3.2,3.3,0.756,-0.244,0.015,1116,10797,0.015,429,20126,2317.4999999999995,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6020.0,13.7,13.9,4.3,4.4,0.686,-0.314,0.017,768,21558,0.017,699,28536,2493.9,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6025.0,10.2,10.4,5.8,5.9,0.598,-0.402,0.02,793,28144,0.02,693,27136,2972.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6030.0,7.3,7.4,7.8,7.9,0.497,-0.503,0.021,4087,39262,0.021,1349,18532,11415.6,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6035.0,4.9,5.0,10.3,10.5,0.39,-0.61,0.021,4075,34107,0.021,367,8986,9328.2,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6040.0,3.1,3.2,13.5,13.8,0.288,-0.712,0.019,4308,47762,0.019,812,5351,9728.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6045.0,1.85,1.9,17.3,17.7,0.197,-0.803,0.016,603,30378,0.016,361,1950,1542.4,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6050.0,1.1,1.15,21.5,21.9,0.129,-0.871,0.012,3056,50017,0.012,1063,2108,4942.8,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6055.0,0.65,0.7,25.9,26.5,0.082,-0.918,0.008,674,35153,0.008,399,1035,858.4,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6060.0,0.35,0.45,30.6,31.3,0.054,-0.946,0.006,2059,49191,0.006,545,810,1562.4,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6065.0,0.25,0.3,35.5,36.2,0.036,-0.964,0.004,813,23849,0.004,648,392,584.4,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6070.0,0.15,0.2,40.4,41.1,0.023,-0.977,0.003,830,25643,0.003,325,414,346.50000000000006,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6075.0,0.1,0.15,45.4,46.0,0.017,-0.983,0.002,2252,17653,0.002,459,597,542.2,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6080.0,0.1,0.15,50.3,51.0,0.015,-0.985,0.002,1898,17123,0.002,486,721,476.80000000000007,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6085.0,0.05,0.1,55.3,56.0,0.01,-0.99,0.001,1224,12382,0.001,269,61,149.29999999999998,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6090.0,0.05,0.1,60.3,61.0,0.009,-0.991,0.001,1527,8150,0.001,302,199,182.9,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6095.0,0.0,0.1,65.3,66.0,0.006,-0.994,0.001,2104,5935,0.001,240,164,234.40000000000003,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6100.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,3691,9988,0.0,752,137,0.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6105.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1344,4683,0.0,106,12,0.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6110.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6115.0,0.0,0.05,85.3,88.3,0.003,-0.997,0.0,1309,3061,0.0,137,28,0.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6120.0,0.0,0.05,90.3,93.3,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6125.0,0.0,0.05,95.2,98.2,0.002,-0.997,0.0,3240,4989,0.0,75,10,0.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6130.0,0.0,0.05,100.2,103.3,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6135.0,0.0,0.05,105.2,108.3,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6140.0,0.0,0.05,107.2,113.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6145.0,0.0,0.05,111.8,118.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61820.80000000002]
["2025-02-04T13:23:40.000000000",6029.71,6150.0,0.0,0.05,117.0,123.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5905.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3451,0.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5910.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5915.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5920.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8930,0.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5925.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6538,0.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5930.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5935.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8851,87.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5940.0,90.0,90.6,0.1,0.15,0.989,-0.011,0.001,111,252,0.001,1615,11246,172.6,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5945.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12758,216.1,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5950.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20119,598.8,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5955.0,75.1,75.7,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11068,425.7000000000001,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5960.0,70.2,70.7,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16388,231.8,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5965.0,65.2,65.8,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14230,306.6,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5970.0,60.3,60.8,0.35,0.4,0.97,-0.03,0.002,375,596,0.002,989,21940,272.79999999999995,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5975.0,55.3,55.9,0.4,0.45,0.965,-0.035,0.003,340,489,0.003,837,20682,353.1,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5980.0,50.4,51.0,0.5,0.55,0.956,-0.044,0.003,591,1376,0.003,881,31347,441.6,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5985.0,45.6,46.1,0.6,0.7,0.944,-0.056,0.004,317,1320,0.004,513,24955,332.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5990.0,40.7,41.1,0.8,0.85,0.931,-0.069,0.005,496,2469,0.005,797,27384,646.5,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,5995.0,36.0,36.3,1.0,1.05,0.911,-0.089,0.006,809,3234,0.006,710,21767,911.4,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6000.0,31.3,31.6,1.3,1.35,0.886,-0.114,0.008,1818,8823,0.008,1830,48814,2918.4,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6005.0,26.7,27.1,1.7,1.75,0.853,-0.147,0.01,1423,6306,0.01,1055,18097,2478.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6010.0,22.3,22.6,2.25,2.35,0.809,-0.191,0.012,754,8388,0.012,618,20910,1646.4,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6015.0,18.1,18.3,3.0,3.1,0.754,-0.246,0.015,1116,10799,0.015,429,20146,2317.4999999999995,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6020.0,14.2,14.4,4.1,4.2,0.682,-0.318,0.017,768,21602,0.017,699,28545,2493.9,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6025.0,10.6,10.8,5.5,5.6,0.594,-0.406,0.02,793,28175,0.02,693,27171,2972.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6030.0,7.6,7.7,7.4,7.6,0.494,-0.506,0.021,4087,39277,0.021,1349,18542,11415.6,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6035.0,5.1,5.2,10.0,10.1,0.387,-0.613,0.021,4075,34130,0.021,367,8989,9328.2,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6040.0,3.2,3.3,13.0,13.3,0.283,-0.717,0.019,4308,47813,0.019,812,5351,9728.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6045.0,1.95,2.0,16.6,17.0,0.195,-0.805,0.016,603,30388,0.016,361,1950,1542.4,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6050.0,1.15,1.2,20.9,21.2,0.127,-0.873,0.012,3056,50033,0.012,1063,2111,4942.8,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6055.0,0.65,0.7,25.2,25.8,0.082,-0.918,0.008,674,35155,0.008,399,1035,858.4,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6060.0,0.4,0.45,29.9,30.5,0.054,-0.946,0.006,2059,49195,0.006,545,810,1562.4,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6065.0,0.25,0.3,34.8,35.4,0.036,-0.964,0.004,813,23851,0.004,648,392,584.4,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6070.0,0.15,0.2,39.7,40.3,0.023,-0.977,0.003,830,25643,0.003,325,414,346.50000000000006,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6075.0,0.1,0.15,44.6,45.2,0.016,-0.983,0.002,2252,17656,0.002,459,597,542.2,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6080.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,1898,17123,0.002,486,721,476.80000000000007,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6085.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,1224,12404,0.001,269,61,149.29999999999998,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6090.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,1527,8150,0.001,302,199,182.9,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6095.0,0.0,0.1,64.6,65.2,0.006,-0.994,0.001,2104,5935,0.001,240,164,234.40000000000003,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6100.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3691,9998,0.0,752,137,0.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6105.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1344,4684,0.0,106,12,0.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6110.0,0.0,0.05,77.3,80.2,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6115.0,0.0,0.05,82.3,85.2,0.003,-0.997,0.0,1309,3061,0.0,137,28,0.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6120.0,0.0,0.05,87.3,90.2,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6125.0,0.0,0.05,92.3,95.3,0.002,-0.997,0.0,3240,4989,0.0,75,10,0.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6130.0,0.0,0.05,97.3,100.3,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6135.0,0.0,0.05,102.3,105.3,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6140.0,0.0,0.05,107.2,113.3,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6145.0,0.0,0.05,111.8,118.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61820.80000000002]
["2025-02-04T13:23:51.000000000",6029.98,6150.0,0.0,0.05,117.0,123.3,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5910.0,120.2,120.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5915.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5920.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8931,0.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5925.0,105.3,106.0,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6539,0.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5930.0,100.3,101.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5935.0,95.3,96.0,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8865,87.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5940.0,90.4,91.0,0.1,0.15,0.989,-0.011,0.001,111,252,0.001,1615,11246,172.6,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5945.0,85.4,86.0,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12758,216.1,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5950.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20121,598.8,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5955.0,75.5,76.1,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11078,425.7000000000001,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5960.0,70.5,71.1,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16391,231.8,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5965.0,65.5,66.2,0.25,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14231,306.6,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5970.0,60.6,61.2,0.3,0.4,0.97,-0.03,0.002,375,596,0.002,989,21947,272.79999999999995,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5975.0,55.7,56.3,0.4,0.45,0.965,-0.035,0.003,340,489,0.003,837,20686,353.1,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5980.0,50.8,51.4,0.5,0.55,0.956,-0.044,0.003,591,1376,0.003,881,31367,441.6,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5985.0,45.9,46.5,0.6,0.65,0.944,-0.056,0.004,317,1320,0.004,513,24958,332.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5990.0,41.1,41.6,0.8,0.85,0.931,-0.069,0.005,496,2469,0.005,797,27397,646.5,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,5995.0,36.4,36.8,1.0,1.05,0.911,-0.089,0.006,809,3241,0.006,710,21780,911.4,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6000.0,31.7,32.1,1.3,1.35,0.886,-0.114,0.008,1818,8824,0.008,1830,49044,2918.4,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6005.0,27.1,27.5,1.7,1.75,0.853,-0.147,0.01,1423,6311,0.01,1055,18143,2478.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6010.0,22.6,22.9,2.2,2.3,0.809,-0.191,0.012,754,8398,0.012,618,20927,1646.4,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6015.0,18.4,18.6,2.95,3.1,0.754,-0.246,0.015,1116,10809,0.015,429,20167,2317.4999999999995,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6020.0,14.4,14.6,4.0,4.1,0.682,-0.318,0.017,768,21616,0.017,699,28558,2493.9,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6025.0,10.9,11.0,5.4,5.5,0.594,-0.406,0.02,793,28209,0.02,693,27224,2972.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6030.0,7.7,7.9,7.2,7.4,0.494,-0.506,0.021,4087,39310,0.021,1349,18556,11415.6,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6035.0,5.2,5.3,9.7,9.9,0.387,-0.613,0.021,4075,34169,0.021,367,8996,9328.2,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6040.0,3.3,3.4,12.7,13.0,0.283,-0.717,0.019,4308,47877,0.019,812,5355,9728.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6045.0,2.0,2.05,16.3,16.7,0.195,-0.805,0.016,603,30426,0.016,361,1950,1542.4,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6050.0,1.2,1.25,20.4,20.8,0.127,-0.873,0.012,3056,50062,0.012,1063,2111,4942.8,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6055.0,0.7,0.75,24.9,25.4,0.082,-0.918,0.008,674,35167,0.008,399,1035,858.4,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6060.0,0.4,0.45,29.6,30.2,0.054,-0.946,0.006,2059,49197,0.006,545,810,1562.4,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6065.0,0.25,0.3,34.4,35.0,0.036,-0.964,0.004,813,23851,0.004,648,392,584.4,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6070.0,0.15,0.2,39.3,39.9,0.023,-0.977,0.003,830,25643,0.003,325,414,346.50000000000006,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6075.0,0.1,0.15,44.3,44.9,0.016,-0.983,0.002,2252,17658,0.002,459,597,542.2,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6080.0,0.1,0.15,49.2,49.8,0.015,-0.985,0.002,1898,17123,0.002,486,721,476.80000000000007,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6085.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,1224,12404,0.001,269,61,149.29999999999998,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6090.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,1527,8160,0.001,302,199,182.9,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6095.0,0.0,0.1,64.2,64.8,0.006,-0.994,0.001,2104,5935,0.001,240,164,234.40000000000003,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6100.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3691,10001,0.0,752,138,0.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6105.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1344,4684,0.0,106,12,0.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6110.0,0.0,0.05,76.9,79.8,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6115.0,0.0,0.05,81.9,84.8,0.003,-0.997,0.0,1309,3061,0.0,137,28,0.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6120.0,0.0,0.05,86.9,89.8,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6125.0,0.0,0.05,91.9,94.8,0.002,-0.997,0.0,3240,4989,0.0,75,10,0.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6130.0,0.0,0.05,96.9,99.8,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6135.0,0.0,0.05,101.9,104.8,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6140.0,0.0,0.05,106.8,113.3,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6145.0,0.0,0.05,111.8,118.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6150.0,0.0,0.05,116.8,122.5,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61820.80000000002]
["2025-02-04T13:24:02.000000000",6030.6,6155.0,0.0,0.05,121.7,127.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61820.80000000002]
["2025-02-04T13:24:13.000000000",6030.56,5910.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5915.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5920.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8931,0.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5925.0,105.1,105.6,0.05,0.15,0.994,-0.006,0.0,68,35,0.0,2715,6540,0.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5930.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5935.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8865,87.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5940.0,90.1,90.7,0.1,0.2,0.99,-0.01,0.001,111,252,0.001,1615,11247,172.6,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5945.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12783,216.1,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5950.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20147,598.8,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5955.0,75.2,75.8,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11078,425.7000000000001,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5960.0,70.2,70.8,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16391,231.8,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5965.0,65.3,65.9,0.3,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14235,306.6,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5970.0,60.3,60.9,0.35,0.4,0.972,-0.028,0.002,375,596,0.002,989,21947,272.79999999999995,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5975.0,55.4,56.0,0.4,0.45,0.965,-0.035,0.002,340,489,0.002,837,20688,235.4,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5980.0,50.5,51.1,0.5,0.55,0.957,-0.043,0.003,591,1376,0.003,881,31376,441.6,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5985.0,45.7,46.2,0.65,0.7,0.948,-0.052,0.004,317,1320,0.004,513,25017,332.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5990.0,40.9,41.4,0.8,0.9,0.933,-0.067,0.005,496,2469,0.005,797,27405,646.5,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,5995.0,36.1,36.5,1.05,1.1,0.915,-0.085,0.006,809,3242,0.006,710,21787,911.4,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6000.0,31.4,31.9,1.35,1.4,0.89,-0.11,0.008,1818,8825,0.008,1830,49450,2918.4,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6005.0,26.8,27.3,1.75,1.85,0.86,-0.14,0.009,1423,6311,0.009,1055,18167,2230.2,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6010.0,22.4,22.7,2.35,2.4,0.818,-0.182,0.012,754,8398,0.012,618,21010,1646.4,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6015.0,18.2,18.4,3.0,3.2,0.764,-0.236,0.014,1116,10810,0.014,429,20187,2163.0000000000005,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6020.0,14.3,14.4,4.1,4.2,0.695,-0.305,0.017,768,21618,0.017,699,28678,2493.9,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6025.0,10.7,10.9,5.5,5.6,0.612,-0.388,0.019,793,28230,0.019,693,27255,2823.4,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6030.0,7.6,7.8,7.5,7.6,0.513,-0.487,0.021,4087,39344,0.021,1349,18569,11415.6,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6035.0,5.1,5.3,9.9,10.1,0.405,-0.595,0.021,4075,34197,0.021,367,8999,9328.2,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6040.0,3.3,3.4,13.0,13.2,0.299,-0.701,0.02,4308,47902,0.02,812,5356,10240.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6045.0,2.0,2.05,16.6,17.0,0.208,-0.792,0.016,603,30448,0.016,361,1952,1542.4,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6050.0,1.15,1.2,20.7,21.2,0.137,-0.863,0.012,3056,50138,0.012,1063,2111,4942.8,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6055.0,0.65,0.75,25.2,25.7,0.088,-0.912,0.009,674,35196,0.009,399,1035,965.7,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6060.0,0.4,0.45,29.9,30.5,0.055,-0.945,0.006,2059,49201,0.006,545,810,1562.4,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6065.0,0.25,0.3,34.7,35.3,0.036,-0.964,0.004,813,23851,0.004,648,392,584.4,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6070.0,0.15,0.2,39.6,40.2,0.024,-0.976,0.003,830,25645,0.003,325,414,346.50000000000006,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6075.0,0.1,0.15,44.6,45.2,0.017,-0.983,0.002,2252,17665,0.002,459,597,542.2,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6080.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,1898,17124,0.002,486,721,476.80000000000007,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6085.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,1224,12405,0.001,269,61,149.29999999999998,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6090.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1527,8161,0.001,302,199,182.9,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6095.0,0.0,0.1,64.5,65.1,0.006,-0.994,0.001,2104,5935,0.001,240,164,234.40000000000003,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6100.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3691,10001,0.0,752,138,0.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6105.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1344,4684,0.0,106,12,0.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6110.0,0.0,0.05,76.9,80.1,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6115.0,0.0,0.05,81.9,85.1,0.003,-0.997,0.0,1309,3061,0.0,137,28,0.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6120.0,0.0,0.05,86.9,90.1,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6125.0,0.0,0.05,91.9,95.2,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6130.0,0.0,0.05,96.9,100.2,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6135.0,0.0,0.05,101.9,105.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6140.0,0.0,0.05,106.8,112.5,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6145.0,0.0,0.05,111.8,117.7,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6150.0,0.0,0.05,116.8,122.5,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61771.50000000001]
["2025-02-04T13:24:13.000000000",6030.56,6155.0,0.0,0.05,121.3,127.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5910.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5915.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5920.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8936,0.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5925.0,105.5,106.1,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6540,0.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5930.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5935.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8865,87.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5940.0,90.6,91.1,0.15,0.2,0.989,-0.011,0.001,111,252,0.001,1615,11247,172.6,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5945.0,85.6,86.2,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12784,216.1,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5950.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20147,598.8,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5955.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11088,425.7000000000001,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5960.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16392,231.8,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5965.0,65.8,66.3,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14237,306.6,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5970.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,375,596,0.002,989,21949,272.79999999999995,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5975.0,55.9,56.4,0.4,0.45,0.965,-0.035,0.002,340,489,0.002,837,20689,235.4,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5980.0,51.0,51.5,0.5,0.55,0.957,-0.043,0.003,591,1376,0.003,881,31379,441.6,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5985.0,46.1,46.6,0.65,0.7,0.945,-0.055,0.004,317,1322,0.004,513,25019,332.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5990.0,41.3,41.8,0.8,0.85,0.932,-0.068,0.005,496,2471,0.005,797,27405,646.5,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,5995.0,36.5,36.9,1.0,1.1,0.913,-0.087,0.006,809,3242,0.006,710,21790,911.4,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6000.0,31.9,32.3,1.3,1.4,0.888,-0.112,0.008,1818,8825,0.008,1830,49519,2918.4,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6005.0,27.3,27.6,1.7,1.75,0.857,-0.143,0.009,1423,6311,0.009,1055,18180,2230.2,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6010.0,22.8,23.1,2.25,2.3,0.815,-0.184,0.012,754,8400,0.012,618,21066,1646.4,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6015.0,18.5,18.8,2.95,3.1,0.763,-0.237,0.014,1116,10810,0.014,429,20194,2163.0000000000005,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6020.0,14.6,14.8,3.9,4.1,0.696,-0.304,0.017,768,21619,0.017,699,28698,2493.9,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6025.0,11.0,11.2,5.3,5.5,0.611,-0.389,0.019,793,28233,0.019,693,27278,2823.4,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6030.0,7.9,8.0,7.2,7.3,0.513,-0.487,0.021,4087,39365,0.021,1349,18601,11415.6,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6035.0,5.3,5.5,9.6,9.8,0.406,-0.594,0.021,4075,34218,0.021,367,9015,9328.2,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6040.0,3.4,3.5,12.7,12.8,0.299,-0.701,0.02,4308,47950,0.02,812,5358,10240.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6045.0,2.05,2.15,16.2,16.6,0.207,-0.793,0.016,603,30472,0.016,361,1953,1542.4,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6050.0,1.2,1.25,20.3,20.7,0.137,-0.863,0.012,3056,50151,0.012,1063,2111,4942.8,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6055.0,0.7,0.75,24.8,25.3,0.088,-0.912,0.009,674,35198,0.009,399,1035,965.7,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6060.0,0.4,0.45,29.5,30.0,0.055,-0.945,0.006,2059,49233,0.006,545,810,1562.4,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6065.0,0.25,0.3,34.3,34.8,0.036,-0.964,0.004,813,23882,0.004,648,392,584.4,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6070.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,830,25645,0.003,325,414,346.50000000000006,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6075.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,2252,17670,0.002,459,597,542.2,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6080.0,0.1,0.15,49.1,49.6,0.015,-0.985,0.002,1898,17124,0.002,486,721,476.80000000000007,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6085.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,1224,12406,0.001,269,61,149.29999999999998,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6090.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,1527,8171,0.001,302,199,182.9,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6095.0,0.0,0.1,64.1,64.6,0.006,-0.994,0.001,2104,5935,0.001,240,164,234.40000000000003,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6100.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3691,10001,0.0,752,138,0.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6105.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1344,4684,0.0,106,12,0.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6110.0,0.0,0.05,76.3,79.6,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6115.0,0.0,0.05,81.3,84.6,0.003,-0.997,0.0,1309,3061,0.0,137,28,0.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6120.0,0.0,0.05,86.3,89.6,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6125.0,0.0,0.05,91.3,94.6,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6130.0,0.0,0.05,96.3,99.6,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6135.0,0.0,0.05,101.5,104.7,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6140.0,0.0,0.05,106.3,112.5,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6145.0,0.0,0.05,111.3,117.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6150.0,0.0,0.05,116.3,122.5,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61771.50000000001]
["2025-02-04T13:24:25.000000000",6030.82,6155.0,0.0,0.05,120.7,127.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61771.50000000001]
["2025-02-04T13:24:36.000000000",6031.31,5910.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5915.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5920.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8936,0.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5925.0,106.0,106.6,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6565,0.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5930.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5935.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8865,87.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5940.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11247,172.6,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5945.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12800,216.1,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5950.0,81.1,81.6,0.15,0.2,0.986,-0.013,0.001,281,274,0.001,5707,20147,598.8,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5955.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11092,425.7000000000001,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5960.0,71.2,71.7,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16405,231.8,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5965.0,66.3,66.8,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14237,306.6,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5970.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,375,596,0.002,989,21949,272.79999999999995,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5975.0,56.4,56.9,0.4,0.45,0.965,-0.035,0.002,340,489,0.002,837,20690,235.4,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5980.0,51.5,52.0,0.5,0.55,0.957,-0.043,0.003,591,1376,0.003,881,31390,441.6,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5985.0,46.6,47.1,0.6,0.65,0.947,-0.053,0.004,317,1322,0.004,513,25020,332.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5990.0,41.8,42.2,0.75,0.85,0.932,-0.068,0.005,496,2474,0.005,797,27411,646.5,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,5995.0,37.0,37.4,1.0,1.05,0.915,-0.085,0.006,809,3242,0.006,710,21795,911.4,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6000.0,32.3,32.7,1.25,1.35,0.891,-0.108,0.007,1818,8826,0.007,1830,49633,2553.6000000000004,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6005.0,27.7,28.1,1.65,1.7,0.862,-0.138,0.009,1423,6311,0.009,1055,18188,2230.2,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6010.0,23.2,23.5,2.15,2.2,0.822,-0.178,0.011,754,8401,0.011,618,21104,1509.1999999999998,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6015.0,19.0,19.2,2.85,2.9,0.769,-0.231,0.014,1116,10815,0.014,429,20211,2163.0000000000005,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6020.0,15.0,15.2,3.8,3.9,0.703,-0.297,0.017,768,21634,0.017,699,28757,2493.9,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6025.0,11.4,11.5,5.1,5.2,0.621,-0.378,0.019,793,28319,0.019,693,27293,2823.4,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6030.0,8.2,8.3,6.9,7.1,0.524,-0.476,0.021,4087,39452,0.021,1349,18655,11415.6,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6035.0,5.5,5.7,9.3,9.4,0.416,-0.584,0.021,4075,34240,0.021,367,9019,9328.2,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6040.0,3.6,3.7,12.3,12.4,0.31,-0.69,0.02,4308,48021,0.02,812,5363,10240.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6045.0,2.15,2.2,15.8,16.2,0.215,-0.785,0.017,603,30484,0.017,361,1957,1638.8000000000002,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6050.0,1.25,1.3,19.9,20.3,0.142,-0.858,0.013,3056,50179,0.013,1063,2111,5354.7,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6055.0,0.7,0.8,24.3,24.8,0.089,-0.911,0.009,674,35202,0.009,399,1035,965.7,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6060.0,0.45,0.5,29.0,29.5,0.055,-0.945,0.006,2059,49248,0.006,545,810,1562.4,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6065.0,0.25,0.3,33.8,34.3,0.037,-0.963,0.004,813,23884,0.004,648,392,584.4,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6070.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,830,25645,0.003,325,414,346.50000000000006,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6075.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,2252,17673,0.002,459,598,542.2,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6080.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,1898,17124,0.002,486,721,476.80000000000007,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6085.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,1224,12407,0.001,269,61,149.29999999999998,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6090.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,1527,8171,0.001,302,199,182.9,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6095.0,0.0,0.1,63.6,64.1,0.006,-0.994,0.001,2104,5935,0.001,240,164,234.40000000000003,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6100.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3691,10003,0.0,752,138,0.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6105.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,1344,4684,0.0,106,12,0.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6110.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6115.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,1309,3061,0.0,137,28,0.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6120.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6125.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6130.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6135.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6140.0,0.0,0.05,106.2,112.6,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6145.0,0.0,0.05,110.3,118.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6150.0,0.0,0.05,116.0,123.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61777.8]
["2025-02-04T13:24:36.000000000",6031.31,6155.0,0.0,0.05,120.8,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5910.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5915.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5920.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8936,0.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5925.0,106.0,106.6,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6565,0.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5930.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5935.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8865,87.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5940.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11247,172.6,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5945.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12800,216.1,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5950.0,81.1,81.7,0.15,0.2,0.986,-0.013,0.001,281,274,0.001,5707,20149,598.8,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5955.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11095,425.7000000000001,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5960.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16405,231.8,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5965.0,66.2,66.8,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14239,306.6,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5970.0,61.3,61.9,0.35,0.4,0.97,-0.03,0.002,375,596,0.002,989,21951,272.79999999999995,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5975.0,56.4,56.9,0.4,0.45,0.965,-0.035,0.002,340,489,0.002,837,20695,235.4,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5980.0,51.5,52.0,0.5,0.55,0.957,-0.043,0.003,591,1376,0.003,881,31399,441.6,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5985.0,46.6,47.1,0.6,0.7,0.947,-0.053,0.004,317,1322,0.004,513,25023,332.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5990.0,41.9,42.2,0.8,0.85,0.932,-0.068,0.005,496,2476,0.005,797,27445,646.5,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,5995.0,37.0,37.4,1.0,1.05,0.915,-0.085,0.006,809,3242,0.006,710,21811,911.4,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6000.0,32.3,32.6,1.3,1.35,0.891,-0.108,0.007,1818,8840,0.007,1830,49911,2553.6000000000004,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6005.0,27.7,28.1,1.65,1.75,0.862,-0.138,0.009,1423,6311,0.009,1055,18211,2230.2,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6010.0,23.3,23.6,2.15,2.25,0.822,-0.178,0.011,754,8401,0.011,618,21182,1509.1999999999998,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6015.0,19.0,19.3,2.9,2.95,0.769,-0.231,0.014,1116,10820,0.014,429,20280,2163.0000000000005,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6020.0,15.0,15.2,3.8,4.0,0.703,-0.297,0.017,768,21637,0.017,699,28777,2493.9,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6025.0,11.4,11.5,5.2,5.3,0.621,-0.378,0.019,793,28320,0.019,693,27319,2823.4,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6030.0,8.2,8.3,7.0,7.1,0.524,-0.476,0.021,4087,39486,0.021,1349,18662,11415.6,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6035.0,5.6,5.7,9.4,9.5,0.416,-0.584,0.021,4075,34262,0.021,367,9040,9328.2,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6040.0,3.6,3.7,12.3,12.5,0.31,-0.69,0.02,4308,48074,0.02,812,5379,10240.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6045.0,2.15,2.25,15.8,16.1,0.215,-0.785,0.017,603,30567,0.017,361,1963,1638.8000000000002,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6050.0,1.25,1.35,19.9,20.2,0.142,-0.858,0.013,3056,50254,0.013,1063,2111,5354.7,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6055.0,0.75,0.8,24.3,24.8,0.089,-0.911,0.009,674,35210,0.009,399,1035,965.7,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6060.0,0.45,0.5,29.0,29.5,0.055,-0.945,0.006,2059,49256,0.006,545,810,1562.4,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6065.0,0.25,0.3,33.8,34.4,0.037,-0.963,0.004,813,23886,0.004,648,392,584.4,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6070.0,0.15,0.2,38.7,39.3,0.024,-0.976,0.003,830,25657,0.003,325,414,346.50000000000006,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6075.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,2252,17674,0.002,459,598,542.2,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6080.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,1898,17125,0.002,486,721,476.80000000000007,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6085.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,1224,12407,0.001,269,61,149.29999999999998,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6090.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,1527,8173,0.001,302,199,182.9,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6095.0,0.0,0.1,63.6,64.1,0.006,-0.994,0.001,2104,5935,0.001,240,164,234.40000000000003,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6100.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3691,10014,0.0,752,138,0.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6105.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1344,4684,0.0,106,12,0.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6110.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6115.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1309,3061,0.0,137,28,0.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6120.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6125.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6130.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6135.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6140.0,0.0,0.05,105.9,112.5,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6145.0,0.0,0.05,110.7,117.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6150.0,0.0,0.05,115.7,123.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61777.8]
["2025-02-04T13:24:47.000000000",6031.41,6155.0,0.0,0.05,120.7,127.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61777.8]
["2025-02-04T13:24:58.000000000",6031.21,5910.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5915.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5920.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8936,0.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5925.0,105.9,106.5,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6565,0.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5930.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5935.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8865,87.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5940.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11265,172.6,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5945.0,86.1,86.5,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12806,216.1,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5950.0,81.1,81.6,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20156,598.8,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5955.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11096,425.7000000000001,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5960.0,71.1,71.6,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16405,231.8,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5965.0,66.2,66.7,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14241,306.6,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5970.0,61.3,61.7,0.35,0.4,0.97,-0.03,0.002,375,597,0.002,989,21962,272.79999999999995,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5975.0,56.3,56.8,0.4,0.5,0.965,-0.034,0.002,340,489,0.002,837,20698,235.4,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5980.0,51.4,51.9,0.5,0.55,0.957,-0.043,0.003,591,1377,0.003,881,31435,441.6,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5985.0,46.5,47.0,0.65,0.7,0.947,-0.053,0.004,317,1322,0.004,513,25023,332.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5990.0,41.8,42.2,0.8,0.85,0.933,-0.067,0.005,496,2476,0.005,797,27457,646.5,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,5995.0,37.0,37.4,1.0,1.1,0.916,-0.084,0.006,809,3242,0.006,710,21826,911.4,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6000.0,32.3,32.6,1.3,1.35,0.892,-0.108,0.007,1818,8841,0.007,1830,50095,2553.6000000000004,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6005.0,27.7,28.0,1.7,1.75,0.862,-0.138,0.009,1423,6311,0.009,1055,18239,2230.2,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6010.0,23.2,23.5,2.2,2.3,0.824,-0.176,0.011,754,8401,0.011,618,21218,1509.1999999999998,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6015.0,19.0,19.2,2.9,3.0,0.773,-0.227,0.014,1116,10821,0.014,429,20296,2163.0000000000005,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6020.0,15.0,15.1,3.9,4.0,0.707,-0.293,0.016,768,21650,0.016,699,28793,2347.2000000000003,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6025.0,11.3,11.5,5.2,5.3,0.624,-0.375,0.019,793,28340,0.019,693,27324,2823.4,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6030.0,8.2,8.3,7.0,7.2,0.529,-0.471,0.021,4087,39506,0.021,1349,18688,11415.6,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6035.0,5.6,5.7,9.4,9.6,0.422,-0.578,0.021,4075,34273,0.021,367,9042,9328.2,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6040.0,3.6,3.7,12.4,12.6,0.315,-0.684,0.02,4308,48126,0.02,812,5382,10240.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6045.0,2.15,2.25,15.9,16.2,0.22,-0.78,0.017,603,30578,0.017,361,1963,1638.8000000000002,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6050.0,1.25,1.35,20.0,20.3,0.146,-0.854,0.013,3056,50291,0.013,1063,2112,5354.7,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6055.0,0.75,0.8,24.4,24.9,0.093,-0.907,0.009,674,35216,0.009,399,1035,965.7,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6060.0,0.45,0.5,29.1,29.6,0.06,-0.94,0.006,2059,49256,0.006,545,810,1562.4,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6065.0,0.25,0.3,33.9,34.4,0.037,-0.963,0.004,813,23894,0.004,648,392,584.4,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6070.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,830,25672,0.003,325,414,346.50000000000006,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6075.0,0.1,0.15,43.8,44.2,0.017,-0.983,0.002,2252,17680,0.002,459,598,542.2,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6080.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,1898,17125,0.002,486,721,476.80000000000007,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6085.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,1224,12409,0.001,269,61,149.29999999999998,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6090.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,1527,8173,0.001,302,199,182.9,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6095.0,0.0,0.1,63.7,64.2,0.006,-0.994,0.001,2104,5935,0.001,240,164,234.40000000000003,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6100.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3691,10016,0.0,752,138,0.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6105.0,0.0,0.05,73.7,74.1,0.003,-0.997,0.0,1344,4684,0.0,106,12,0.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6110.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6115.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,1309,3061,0.0,137,28,0.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6120.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1765,1568,0.0,120,28,0.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6125.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6130.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6135.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6140.0,0.0,0.05,105.9,111.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6145.0,0.0,0.05,110.3,116.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6150.0,0.0,0.05,115.7,123.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61631.100000000006]
["2025-02-04T13:24:58.000000000",6031.21,6155.0,0.0,0.05,120.7,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61631.100000000006]
["2025-02-04T13:25:09.000000000",6031.43,5910.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5915.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5920.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8937,0.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5925.0,106.2,106.8,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6566,0.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5930.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9366,104.3,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5935.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8865,87.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5940.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11294,172.6,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5945.0,86.4,86.8,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12807,216.1,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5950.0,81.4,81.9,0.15,0.25,0.987,-0.013,0.001,281,274,0.001,5707,20175,598.8,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5955.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11096,425.7000000000001,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5960.0,71.5,71.9,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16406,231.8,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5965.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14241,306.6,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5970.0,61.6,62.0,0.35,0.4,0.97,-0.029,0.002,375,597,0.002,989,21962,272.79999999999995,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5975.0,56.6,57.1,0.4,0.5,0.966,-0.034,0.002,340,489,0.002,837,20713,235.4,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5980.0,51.7,52.2,0.5,0.6,0.957,-0.043,0.003,591,1377,0.003,881,31442,441.6,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5985.0,46.9,47.3,0.65,0.7,0.947,-0.053,0.004,317,1322,0.004,513,25044,332.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5990.0,42.1,42.5,0.8,0.85,0.933,-0.067,0.005,496,2485,0.005,797,27514,646.5,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,5995.0,37.3,37.7,1.0,1.1,0.916,-0.084,0.006,809,3243,0.006,710,21887,911.4,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6000.0,32.6,33.0,1.3,1.35,0.894,-0.106,0.007,1818,8854,0.007,1830,50382,2553.6000000000004,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6005.0,28.0,28.3,1.7,1.75,0.866,-0.134,0.009,1423,6313,0.009,1055,18258,2230.2,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6010.0,23.5,23.8,2.2,2.25,0.827,-0.173,0.011,754,8403,0.011,618,21247,1509.1999999999998,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6015.0,19.2,19.5,2.9,2.95,0.777,-0.223,0.014,1116,10824,0.014,429,20322,2163.0000000000005,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6020.0,15.2,15.4,3.8,3.9,0.713,-0.287,0.016,768,21653,0.016,699,28854,2347.2000000000003,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6025.0,11.5,11.7,5.1,5.3,0.632,-0.368,0.019,793,28372,0.019,693,27363,2823.4,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6030.0,8.3,8.5,6.9,7.1,0.536,-0.464,0.021,4087,39562,0.021,1349,18698,11415.6,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6035.0,5.7,5.8,9.3,9.4,0.43,-0.57,0.021,4075,34357,0.021,367,9060,9328.2,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6040.0,3.7,3.8,12.2,12.4,0.322,-0.678,0.02,4308,48247,0.02,812,5387,10240.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6045.0,2.25,2.3,15.7,16.0,0.227,-0.773,0.017,603,30652,0.017,361,1966,1638.8000000000002,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6050.0,1.3,1.4,19.7,20.1,0.151,-0.849,0.013,3056,50343,0.013,1063,2112,5354.7,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6055.0,0.75,0.8,24.1,24.6,0.098,-0.902,0.01,674,35269,0.01,399,1035,1073.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6060.0,0.45,0.5,28.8,29.3,0.061,-0.939,0.007,2059,49297,0.007,545,810,1822.8,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6065.0,0.25,0.3,33.6,34.1,0.039,-0.961,0.005,813,23967,0.005,648,393,730.5000000000001,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6070.0,0.2,0.25,38.5,39.0,0.027,-0.973,0.003,830,25681,0.003,325,414,346.50000000000006,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6075.0,0.1,0.15,43.5,43.9,0.017,-0.983,0.002,2252,17692,0.002,459,598,542.2,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6080.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,1898,17132,0.002,486,721,476.80000000000007,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6085.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,1224,12436,0.001,269,61,149.29999999999998,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6090.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,1527,8175,0.001,302,199,182.9,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6095.0,0.05,0.1,63.4,63.8,0.006,-0.994,0.001,2104,5935,0.001,240,164,234.40000000000003,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6100.0,0.0,0.05,68.4,68.8,0.003,-0.997,0.0,3691,10045,0.0,752,138,0.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6105.0,0.0,0.05,73.4,73.8,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6110.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6115.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6120.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6125.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6130.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6135.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6140.0,0.0,0.05,105.3,111.6,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6145.0,0.0,0.05,110.3,116.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6150.0,0.0,0.05,115.3,121.6,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,62144.90000000001]
["2025-02-04T13:25:09.000000000",6031.43,6155.0,0.0,0.05,119.2,126.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62144.90000000001]
["2025-02-04T13:25:21.000000000",6031.64,5910.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5915.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5920.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8942,0.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5925.0,106.5,107.1,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6566,0.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5930.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9373,104.3,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5935.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8865,87.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5940.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11296,172.6,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5945.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12808,216.1,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5950.0,81.6,82.1,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20175,598.8,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5955.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11099,425.7000000000001,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5960.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16407,231.8,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5965.0,66.8,67.2,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14243,306.6,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5970.0,61.8,62.3,0.35,0.4,0.97,-0.03,0.002,375,597,0.002,989,21962,272.79999999999995,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5975.0,56.9,57.4,0.4,0.5,0.964,-0.036,0.002,340,489,0.002,837,20714,235.4,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5980.0,52.0,52.5,0.5,0.55,0.956,-0.044,0.003,591,1377,0.003,881,31452,441.6,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5985.0,47.1,47.6,0.65,0.7,0.946,-0.054,0.004,317,1322,0.004,513,25045,332.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5990.0,42.3,42.7,0.8,0.85,0.933,-0.067,0.005,496,2485,0.005,797,27527,646.5,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,5995.0,37.5,37.9,1.0,1.05,0.915,-0.085,0.006,809,3243,0.006,710,21902,911.4,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6000.0,32.8,33.2,1.3,1.35,0.89,-0.11,0.007,1818,8854,0.007,1830,50505,2553.6000000000004,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6005.0,28.2,28.6,1.65,1.75,0.862,-0.138,0.009,1423,6315,0.009,1055,18279,2230.2,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6010.0,23.7,24.1,2.15,2.25,0.823,-0.176,0.011,754,8404,0.011,618,21280,1509.1999999999998,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6015.0,19.4,19.7,2.85,2.9,0.773,-0.227,0.014,1116,10825,0.014,429,20330,2163.0000000000005,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6020.0,15.4,15.7,3.8,3.9,0.708,-0.292,0.016,768,21668,0.016,699,28860,2347.2000000000003,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6025.0,11.7,11.8,5.1,5.2,0.628,-0.372,0.019,793,28380,0.019,693,27374,2823.4,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6030.0,8.5,8.6,6.8,7.0,0.533,-0.467,0.02,4087,39589,0.02,1349,18717,10872.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6035.0,5.8,5.9,9.1,9.3,0.427,-0.573,0.021,4075,34372,0.021,367,9060,9328.2,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6040.0,3.7,3.9,12.0,12.2,0.32,-0.68,0.02,4308,48336,0.02,812,5391,10240.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6045.0,2.3,2.35,15.5,15.8,0.224,-0.776,0.017,603,30679,0.017,361,1967,1638.8000000000002,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6050.0,1.35,1.4,19.5,19.9,0.148,-0.852,0.013,3056,50359,0.013,1063,2112,5354.7,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6055.0,0.8,0.85,23.8,24.3,0.094,-0.906,0.009,674,35277,0.009,399,1035,965.7,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6060.0,0.45,0.5,28.5,29.0,0.06,-0.94,0.007,2059,49300,0.007,545,810,1822.8,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6065.0,0.25,0.35,33.3,33.9,0.039,-0.961,0.004,813,23969,0.004,648,393,584.4,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6070.0,0.2,0.25,38.3,38.8,0.027,-0.973,0.003,830,25681,0.003,325,414,346.50000000000006,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6075.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,2252,17693,0.002,459,598,542.2,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6080.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,1898,17132,0.002,486,721,476.80000000000007,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6085.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,1224,12436,0.001,269,61,149.29999999999998,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6090.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,1527,8175,0.001,302,199,182.9,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6095.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2104,5935,0.001,240,164,234.40000000000003,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6100.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3691,10050,0.0,752,138,0.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6105.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6110.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6115.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6120.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6125.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6130.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6135.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6140.0,0.0,0.05,105.3,111.7,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6145.0,0.0,0.05,110.4,118.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6150.0,0.0,0.05,115.4,123.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61347.900000000016]
["2025-02-04T13:25:21.000000000",6031.64,6155.0,0.0,0.05,120.4,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5910.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5915.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5920.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8943,0.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5925.0,106.7,107.3,0.05,0.1,0.993,-0.007,0.0,68,35,0.0,2715,6567,0.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5930.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9373,104.3,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5935.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8865,87.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5940.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11296,172.6,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5945.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12812,216.1,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5950.0,81.9,82.4,0.15,0.2,0.985,-0.015,0.001,281,274,0.001,5707,20175,598.8,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5955.0,76.9,77.4,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11099,425.7000000000001,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5960.0,72.0,72.4,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16418,231.8,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5965.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14243,306.6,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5970.0,62.1,62.5,0.35,0.4,0.97,-0.03,0.002,375,597,0.002,989,21962,272.79999999999995,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5975.0,57.1,57.6,0.4,0.45,0.964,-0.036,0.002,340,489,0.002,837,20718,235.4,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5980.0,52.2,52.7,0.5,0.55,0.956,-0.044,0.003,591,1378,0.003,881,31454,441.6,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5985.0,47.3,47.8,0.6,0.7,0.946,-0.054,0.004,317,1322,0.004,513,25055,332.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5990.0,42.6,42.9,0.8,0.85,0.933,-0.067,0.005,496,2485,0.005,797,27530,646.5,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,5995.0,37.8,38.1,1.0,1.05,0.915,-0.085,0.006,809,3243,0.006,710,21910,911.4,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6000.0,33.0,33.4,1.25,1.35,0.89,-0.11,0.007,1818,8854,0.007,1830,50546,2553.6000000000004,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6005.0,28.4,28.8,1.65,1.7,0.862,-0.138,0.009,1423,6315,0.009,1055,18313,2230.2,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6010.0,23.9,24.3,2.1,2.2,0.823,-0.176,0.011,754,8404,0.011,618,21304,1509.1999999999998,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6015.0,19.7,19.9,2.8,2.85,0.773,-0.227,0.014,1116,10828,0.014,429,20446,2163.0000000000005,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6020.0,15.5,15.8,3.7,3.8,0.708,-0.292,0.016,768,21684,0.016,699,28905,2347.2000000000003,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6025.0,11.8,12.0,5.0,5.1,0.628,-0.372,0.019,793,28407,0.019,693,27390,2823.4,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6030.0,8.6,8.7,6.7,6.8,0.533,-0.467,0.02,4087,39626,0.02,1349,18761,10872.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6035.0,5.9,6.0,9.0,9.1,0.427,-0.573,0.021,4075,34443,0.021,367,9079,9328.2,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6040.0,3.8,3.9,11.9,12.1,0.32,-0.68,0.02,4308,48369,0.02,812,5397,10240.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6045.0,2.35,2.4,15.3,15.6,0.224,-0.776,0.017,603,30718,0.017,361,1967,1638.8000000000002,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6050.0,1.35,1.4,19.3,19.6,0.148,-0.852,0.013,3056,50395,0.013,1063,2114,5354.7,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6055.0,0.8,0.85,23.7,24.1,0.094,-0.906,0.009,674,35288,0.009,399,1035,965.7,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6060.0,0.45,0.5,28.3,28.8,0.06,-0.94,0.007,2059,49314,0.007,545,810,1822.8,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6065.0,0.3,0.35,33.1,33.6,0.039,-0.961,0.004,813,23972,0.004,648,393,584.4,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6070.0,0.2,0.25,38.0,38.5,0.027,-0.973,0.003,830,25682,0.003,325,414,346.50000000000006,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6075.0,0.1,0.15,43.0,43.4,0.017,-0.983,0.002,2252,17693,0.002,459,598,542.2,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6080.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,1898,17132,0.002,486,721,476.80000000000007,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6085.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,1224,12436,0.001,269,61,149.29999999999998,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6090.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,1527,8175,0.001,302,199,182.9,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6095.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2104,5935,0.001,240,164,234.40000000000003,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6100.0,0.0,0.05,67.9,68.3,0.003,-0.997,0.0,3691,10051,0.0,752,138,0.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6105.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6110.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6115.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6120.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6125.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6130.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6135.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6140.0,0.0,0.05,105.3,112.5,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6145.0,0.0,0.05,110.3,116.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6150.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61347.900000000016]
["2025-02-04T13:25:32.000000000",6032.21,6155.0,0.0,0.05,119.8,126.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61347.900000000016]
["2025-02-04T13:25:43.000000000",6031.78,5910.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5915.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5920.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8943,0.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5925.0,106.3,106.8,0.05,0.15,0.994,-0.006,0.0,68,35,0.0,2715,6568,0.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5930.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9373,104.3,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5935.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8891,87.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5940.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11296,172.6,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5945.0,86.3,86.9,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12824,216.1,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5950.0,81.4,81.9,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20175,598.8,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5955.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11125,425.7000000000001,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5960.0,71.4,72.0,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16418,231.8,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5965.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14243,306.6,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5970.0,61.6,62.1,0.35,0.4,0.971,-0.029,0.002,375,597,0.002,989,21962,272.79999999999995,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5975.0,56.6,57.2,0.4,0.5,0.966,-0.036,0.002,340,489,0.002,837,20718,235.4,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5980.0,51.7,52.3,0.5,0.55,0.958,-0.042,0.003,591,1378,0.003,881,31454,441.6,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5985.0,46.9,47.4,0.65,0.7,0.946,-0.054,0.004,317,1322,0.004,513,25061,332.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5990.0,42.1,42.4,0.8,0.85,0.933,-0.067,0.005,496,2485,0.005,797,27532,646.5,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,5995.0,37.3,37.6,1.05,1.1,0.917,-0.083,0.006,809,3243,0.006,710,21911,911.4,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6000.0,32.6,32.9,1.3,1.35,0.893,-0.107,0.007,1818,8855,0.007,1830,50563,2553.6000000000004,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6005.0,28.0,28.3,1.7,1.75,0.865,-0.135,0.009,1423,6317,0.009,1055,18324,2230.2,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6010.0,23.5,23.8,2.2,2.25,0.827,-0.173,0.011,754,8404,0.011,618,21333,1509.1999999999998,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6015.0,19.2,19.5,2.9,2.95,0.778,-0.222,0.013,1116,10831,0.013,429,20454,2008.5,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6020.0,15.2,15.4,3.8,3.9,0.715,-0.285,0.016,768,21685,0.016,699,28910,2347.2000000000003,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6025.0,11.5,11.7,5.1,5.3,0.636,-0.364,0.018,793,28433,0.018,693,27398,2674.8,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6030.0,8.3,8.5,6.9,7.0,0.542,-0.458,0.02,4087,39662,0.02,1349,18791,10872.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6035.0,5.7,5.8,9.2,9.4,0.436,-0.564,0.022,4075,34472,0.022,367,9079,9772.4,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6040.0,3.6,3.8,12.2,12.4,0.326,-0.674,0.021,4308,48417,0.021,812,5399,10752.000000000002,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6045.0,2.25,2.3,15.7,16.0,0.229,-0.771,0.017,603,30737,0.017,361,1967,1638.8000000000002,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6050.0,1.3,1.35,19.7,20.1,0.152,-0.848,0.014,3056,50481,0.014,1063,2114,5766.599999999999,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6055.0,0.75,0.85,24.1,24.6,0.097,-0.903,0.01,674,35785,0.01,399,1035,1073.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6060.0,0.45,0.5,28.8,29.3,0.061,-0.939,0.007,2059,49317,0.007,545,810,1822.8,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6065.0,0.25,0.35,33.6,34.1,0.042,-0.958,0.005,813,23983,0.005,648,393,730.5000000000001,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6070.0,0.2,0.25,38.5,39.0,0.029,-0.971,0.003,830,25709,0.003,325,414,346.50000000000006,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6075.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,2252,18188,0.002,459,598,542.2,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6080.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,1898,17134,0.002,486,721,476.80000000000007,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6085.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,1224,12440,0.001,269,61,149.29999999999998,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6090.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,1527,8202,0.001,302,199,182.9,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6095.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2104,5935,0.001,240,164,234.40000000000003,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6100.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3691,10151,0.0,752,138,0.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6105.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6110.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6115.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6120.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6125.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6130.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6135.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6140.0,0.0,0.05,105.5,111.6,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6145.0,0.0,0.05,110.5,116.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6150.0,0.0,0.05,115.5,121.6,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,62666.30000000001]
["2025-02-04T13:25:43.000000000",6031.78,6155.0,0.0,0.05,120.5,126.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62666.30000000001]
["2025-02-04T13:25:54.000000000",6031.68,5910.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5915.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4637,0.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5920.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8949,0.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5925.0,106.3,106.8,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6568,0.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5930.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9373,104.3,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5935.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5940.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11296,172.6,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5945.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12825,216.1,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5950.0,81.4,81.9,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20177,598.8,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5955.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11125,425.7000000000001,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5960.0,71.5,72.0,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16418,231.8,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5965.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14244,306.6,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5970.0,61.6,62.0,0.35,0.4,0.971,-0.029,0.002,375,597,0.002,989,21962,272.79999999999995,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5975.0,56.6,57.2,0.4,0.5,0.964,-0.036,0.002,340,489,0.002,837,20720,235.4,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5980.0,51.7,52.2,0.55,0.6,0.957,-0.042,0.003,591,1378,0.003,881,31469,441.6,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5985.0,46.9,47.4,0.65,0.7,0.946,-0.054,0.004,317,1322,0.004,513,25061,332.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5990.0,42.1,42.4,0.8,0.85,0.933,-0.067,0.005,496,2495,0.005,797,27535,646.5,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,5995.0,37.3,37.6,1.0,1.1,0.916,-0.084,0.006,809,3243,0.006,710,21917,911.4,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6000.0,32.6,32.9,1.3,1.35,0.893,-0.107,0.007,1818,8875,0.007,1830,50574,2553.6000000000004,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6005.0,28.0,28.3,1.7,1.75,0.865,-0.135,0.009,1423,6317,0.009,1055,18328,2230.2,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6010.0,23.5,23.8,2.2,2.25,0.827,-0.173,0.011,754,8414,0.011,618,21333,1509.1999999999998,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6015.0,19.2,19.5,2.9,2.95,0.776,-0.224,0.013,1116,10831,0.013,429,20458,2008.5,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6020.0,15.2,15.5,3.8,3.9,0.713,-0.287,0.016,768,21694,0.016,699,28913,2347.2000000000003,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6025.0,11.5,11.7,5.1,5.3,0.633,-0.367,0.019,793,28436,0.019,693,27401,2823.4,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6030.0,8.3,8.5,6.9,7.1,0.539,-0.461,0.02,4087,39671,0.02,1349,18807,10872.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6035.0,5.7,5.8,9.2,9.4,0.433,-0.567,0.021,4075,34489,0.021,367,9079,9328.2,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6040.0,3.6,3.8,12.2,12.4,0.324,-0.676,0.02,4308,48420,0.02,812,5400,10240.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6045.0,2.25,2.3,15.7,16.0,0.228,-0.772,0.017,603,30745,0.017,361,1967,1638.8000000000002,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6050.0,1.3,1.4,19.8,20.1,0.151,-0.849,0.013,3056,50584,0.013,1063,2115,5354.7,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6055.0,0.75,0.85,24.1,24.6,0.096,-0.904,0.01,674,35788,0.01,399,1035,1073.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6060.0,0.45,0.5,28.8,29.3,0.061,-0.939,0.007,2059,49319,0.007,545,810,1822.8,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6065.0,0.25,0.35,33.6,34.1,0.037,-0.963,0.004,813,23995,0.004,648,393,584.4,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6070.0,0.2,0.25,38.5,39.0,0.029,-0.971,0.003,830,25709,0.003,325,414,346.50000000000006,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6075.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,2252,18191,0.002,459,598,542.2,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6080.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,1898,17135,0.002,486,721,476.80000000000007,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6085.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,1224,12441,0.001,269,61,149.29999999999998,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6090.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,1527,8202,0.001,302,199,182.9,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6095.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2104,5935,0.001,240,164,234.40000000000003,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6100.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3691,10153,0.0,752,138,0.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6105.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6110.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6115.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6120.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6125.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6130.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6135.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6140.0,0.0,0.05,105.3,111.7,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6145.0,0.0,0.05,110.3,116.7,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6150.0,0.0,0.05,115.3,121.7,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61300.70000000002]
["2025-02-04T13:25:54.000000000",6031.68,6155.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61300.70000000002]
["2025-02-04T13:26:06.000000000",6031.97,5910.0,121.2,121.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5915.0,116.2,116.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4638,0.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5920.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8954,0.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5925.0,106.3,107.0,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6569,0.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5930.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9373,104.3,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5935.0,96.3,97.0,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5940.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11298,172.6,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5945.0,86.4,87.0,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12826,216.1,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5950.0,81.4,82.0,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20179,598.8,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5955.0,76.5,77.0,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11125,425.7000000000001,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5960.0,71.5,72.1,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16422,231.8,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5965.0,66.5,67.1,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14244,306.6,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5970.0,61.6,62.2,0.35,0.4,0.971,-0.029,0.002,375,598,0.002,989,21968,272.79999999999995,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5975.0,56.7,57.2,0.45,0.5,0.963,-0.037,0.003,340,489,0.003,837,20722,353.1,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5980.0,51.8,52.3,0.5,0.6,0.957,-0.043,0.003,591,1378,0.003,881,31471,441.6,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5985.0,46.9,47.4,0.65,0.7,0.946,-0.054,0.004,317,1322,0.004,513,25061,332.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5990.0,42.1,42.5,0.8,0.85,0.933,-0.067,0.005,496,2495,0.005,797,27536,646.5,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,5995.0,37.3,37.7,1.0,1.1,0.916,-0.084,0.006,809,3243,0.006,710,21920,911.4,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6000.0,32.6,33.0,1.3,1.35,0.893,-0.107,0.007,1818,8875,0.007,1830,50597,2553.6000000000004,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6005.0,28.0,28.4,1.7,1.75,0.864,-0.136,0.009,1423,6317,0.009,1055,18333,2230.2,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6010.0,23.5,23.9,2.15,2.25,0.825,-0.175,0.011,754,8415,0.011,618,21338,1509.1999999999998,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6015.0,19.3,19.6,2.85,2.95,0.776,-0.224,0.013,1116,10832,0.013,429,20465,2008.5,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6020.0,15.2,15.5,3.8,3.9,0.711,-0.289,0.016,768,21694,0.016,699,28922,2347.2000000000003,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6025.0,11.6,11.8,5.1,5.2,0.632,-0.368,0.019,793,28438,0.019,693,27407,2823.4,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6030.0,8.4,8.5,6.9,7.0,0.538,-0.462,0.021,4087,39698,0.021,1349,18816,11415.6,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6035.0,5.7,5.9,9.2,9.4,0.432,-0.568,0.021,4075,34562,0.021,367,9083,9328.2,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6040.0,3.7,3.8,12.1,12.3,0.323,-0.677,0.02,4308,48539,0.02,812,5402,10240.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6045.0,2.25,2.35,15.6,16.0,0.228,-0.772,0.017,603,30770,0.017,361,1967,1638.8000000000002,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6050.0,1.3,1.4,19.7,20.0,0.151,-0.849,0.013,3056,50598,0.013,1063,2115,5354.7,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6055.0,0.75,0.85,24.0,24.6,0.098,-0.902,0.01,674,35809,0.01,399,1035,1073.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6060.0,0.45,0.5,28.7,29.2,0.061,-0.939,0.007,2059,49350,0.007,545,810,1822.8,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6065.0,0.25,0.35,33.5,34.1,0.042,-0.958,0.005,813,23997,0.005,648,393,730.5000000000001,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6070.0,0.2,0.25,38.4,39.0,0.029,-0.971,0.003,830,25710,0.003,325,414,346.50000000000006,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6075.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,2252,18216,0.002,459,598,542.2,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6080.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,1898,17135,0.002,486,721,476.80000000000007,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6085.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,1224,12441,0.001,269,61,149.29999999999998,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6090.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,1527,8202,0.001,302,199,182.9,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6095.0,0.0,0.1,63.3,63.8,0.006,-0.994,0.001,2104,5935,0.001,240,164,234.40000000000003,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6100.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3691,10160,0.0,752,138,0.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6105.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6110.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6115.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6120.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6125.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6130.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6135.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6140.0,0.0,0.05,105.3,111.8,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6145.0,0.0,0.05,110.3,116.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6150.0,0.0,0.05,115.3,121.8,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,62108.100000000006]
["2025-02-04T13:26:06.000000000",6031.97,6155.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5910.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5915.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4638,0.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5920.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8956,0.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5925.0,104.8,105.5,0.1,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6569,0.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5930.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9373,104.3,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5935.0,94.9,95.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5940.0,89.9,90.6,0.15,0.2,0.991,-0.009,0.001,111,252,0.001,1615,11327,172.6,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5945.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12846,216.1,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5950.0,80.0,80.6,0.2,0.25,0.987,-0.013,0.001,281,274,0.001,5707,20213,598.8,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5955.0,75.0,75.7,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11135,425.7000000000001,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5960.0,70.1,70.7,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16434,231.8,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5965.0,65.1,65.7,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14244,306.6,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5970.0,60.2,60.8,0.35,0.45,0.971,-0.029,0.002,375,598,0.002,989,22114,272.79999999999995,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5975.0,55.3,55.9,0.45,0.5,0.963,-0.037,0.003,340,489,0.003,837,20745,353.1,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5980.0,50.4,51.0,0.55,0.6,0.957,-0.043,0.003,591,1378,0.003,881,31474,441.6,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5985.0,45.5,46.1,0.7,0.75,0.946,-0.054,0.004,317,1322,0.004,513,25065,332.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5990.0,40.8,41.3,0.85,0.95,0.933,-0.067,0.005,496,2495,0.005,797,27545,646.5,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,5995.0,36.0,36.5,1.1,1.15,0.916,-0.084,0.006,809,3243,0.006,710,21977,911.4,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6000.0,31.4,31.8,1.45,1.5,0.893,-0.107,0.007,1818,8885,0.007,1830,50655,2553.6000000000004,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6005.0,26.8,27.2,1.85,1.9,0.864,-0.136,0.009,1423,6317,0.009,1055,18366,2230.2,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6010.0,22.3,22.8,2.4,2.45,0.825,-0.175,0.011,754,8415,0.011,618,21372,1509.1999999999998,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6015.0,18.2,18.4,3.1,3.2,0.776,-0.224,0.013,1116,10833,0.013,429,20485,2008.5,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6020.0,14.2,14.5,4.2,4.3,0.711,-0.289,0.016,768,21717,0.016,699,28955,2347.2000000000003,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6025.0,10.7,10.9,5.6,5.7,0.632,-0.368,0.019,793,28484,0.019,693,27460,2823.4,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6030.0,7.6,7.8,7.6,7.7,0.538,-0.462,0.021,4087,39782,0.021,1349,18854,11415.6,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6035.0,5.2,5.3,10.0,10.2,0.432,-0.568,0.021,4075,34587,0.021,367,9099,9328.2,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6040.0,3.3,3.4,13.1,13.3,0.323,-0.677,0.02,4308,48620,0.02,812,5404,10240.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6045.0,2.0,2.1,16.7,17.1,0.228,-0.772,0.017,603,30822,0.017,361,1971,1638.8000000000002,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6050.0,1.15,1.25,20.8,21.3,0.151,-0.849,0.013,3056,50852,0.013,1063,2116,5354.7,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6055.0,0.7,0.75,25.3,25.9,0.098,-0.902,0.01,674,35816,0.01,399,1035,1073.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6060.0,0.4,0.45,30.0,30.6,0.061,-0.939,0.007,2059,49566,0.007,545,810,1822.8,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6065.0,0.25,0.3,34.9,35.5,0.042,-0.958,0.005,813,23999,0.005,648,393,730.5000000000001,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6070.0,0.15,0.2,39.8,40.4,0.029,-0.971,0.003,830,25725,0.003,325,414,346.50000000000006,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6075.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,2252,18417,0.002,459,598,542.2,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6080.0,0.1,0.15,49.7,50.3,0.016,-0.984,0.002,1898,17137,0.002,486,721,476.80000000000007,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6085.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,1224,12441,0.001,269,61,149.29999999999998,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6090.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,1527,8202,0.001,302,199,182.9,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6095.0,0.05,0.1,64.6,65.3,0.006,-0.994,0.001,2104,5935,0.001,240,164,234.40000000000003,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6100.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3691,10161,0.0,752,138,0.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6105.0,0.0,0.05,71.3,75.2,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6110.0,0.0,0.05,76.3,80.2,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6115.0,0.0,0.05,81.3,85.2,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6120.0,0.0,0.05,86.3,90.2,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6125.0,0.0,0.05,91.3,95.3,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6130.0,0.0,0.05,96.3,100.3,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6135.0,0.0,0.05,101.3,105.3,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6140.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6145.0,0.0,0.05,110.3,117.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6150.0,0.0,0.05,115.3,122.9,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,62108.100000000006]
["2025-02-04T13:26:17.000000000",6030.51,6155.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62108.100000000006]
["2025-02-04T13:26:28.000000000",6030.69,5910.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5915.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4638,0.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5920.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8956,0.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5925.0,105.5,106.0,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6569,0.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5930.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9373,104.3,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5935.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5940.0,90.5,91.1,0.15,0.2,0.988,-0.012,0.001,111,252,0.001,1615,11327,172.6,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5945.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12846,216.1,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5950.0,80.6,81.1,0.2,0.25,0.984,-0.016,0.001,281,274,0.001,5707,20213,598.8,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5955.0,75.6,76.1,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11136,425.7000000000001,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5960.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16435,231.8,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5965.0,65.7,66.2,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14245,306.6,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5970.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,375,598,0.002,989,22115,272.79999999999995,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5975.0,55.9,56.4,0.45,0.5,0.962,-0.038,0.003,340,489,0.003,837,20745,353.1,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5980.0,51.0,51.5,0.55,0.6,0.954,-0.046,0.003,591,1378,0.003,881,31479,441.6,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5985.0,46.1,46.6,0.65,0.75,0.943,-0.057,0.004,317,1324,0.004,513,25068,332.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5990.0,41.3,41.7,0.85,0.9,0.929,-0.071,0.005,496,2495,0.005,797,27550,646.5,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,5995.0,36.6,36.9,1.05,1.15,0.909,-0.091,0.006,809,3243,0.006,710,21987,911.4,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6000.0,31.9,32.2,1.4,1.45,0.885,-0.115,0.008,1818,8886,0.008,1830,50676,2918.4,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6005.0,27.3,27.6,1.75,1.85,0.854,-0.146,0.009,1423,6317,0.009,1055,18369,2230.2,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6010.0,22.8,23.2,2.3,2.35,0.813,-0.187,0.012,754,8415,0.012,618,21382,1646.4,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6015.0,18.6,18.9,3.0,3.1,0.761,-0.239,0.014,1116,10836,0.014,429,20498,2163.0000000000005,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6020.0,14.7,14.9,4.0,4.1,0.692,-0.308,0.017,768,21720,0.017,699,28968,2493.9,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6025.0,11.1,11.2,5.4,5.5,0.609,-0.391,0.019,793,28484,0.019,693,27467,2823.4,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6030.0,7.9,8.1,7.2,7.4,0.511,-0.489,0.021,4087,39796,0.021,1349,18860,11415.6,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6035.0,5.4,5.5,9.7,9.8,0.405,-0.595,0.021,4075,34606,0.021,367,9112,9328.2,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6040.0,3.4,3.5,12.7,12.9,0.301,-0.699,0.019,4308,48654,0.019,812,5406,9728.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6045.0,2.1,2.15,16.3,16.7,0.209,-0.791,0.016,603,30840,0.016,361,1971,1542.4,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6050.0,1.2,1.3,20.4,20.8,0.136,-0.863,0.012,3056,50999,0.012,1063,2116,4942.8,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6055.0,0.7,0.75,24.8,25.3,0.087,-0.912,0.009,674,35824,0.009,399,1035,965.7,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6060.0,0.4,0.45,29.5,30.0,0.055,-0.945,0.006,2059,49567,0.006,545,810,1562.4,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6065.0,0.25,0.3,34.4,34.9,0.036,-0.964,0.004,813,24029,0.004,648,393,584.4,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6070.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,830,25889,0.003,325,414,346.50000000000006,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6075.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,2252,18417,0.002,459,598,542.2,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6080.0,0.1,0.15,49.2,49.7,0.015,-0.985,0.002,1898,17137,0.002,486,721,476.80000000000007,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6085.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,1224,12441,0.001,269,61,149.29999999999998,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6090.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,1527,8202,0.001,302,199,182.9,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6095.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2104,5936,0.0,240,164,0.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6100.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3691,10165,0.0,752,139,0.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6105.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6110.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6115.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6120.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6125.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6130.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6135.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6140.0,0.0,0.05,106.3,112.6,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6145.0,0.0,0.05,110.3,117.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6150.0,0.0,0.05,115.3,122.6,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61142.8]
["2025-02-04T13:26:28.000000000",6030.69,6155.0,0.0,0.05,120.7,127.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61142.8]
["2025-02-04T13:26:39.000000000",6030.78,5910.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5915.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4638,0.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5920.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8956,0.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5925.0,105.5,106.1,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6569,0.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5930.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9373,104.3,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5935.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5940.0,90.6,91.1,0.1,0.2,0.989,-0.011,0.001,111,252,0.001,1615,11327,172.6,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5945.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12846,216.1,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5950.0,80.6,81.1,0.2,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20213,598.8,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5955.0,75.7,76.1,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11136,425.7000000000001,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5960.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16435,231.8,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5965.0,65.8,66.2,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14245,306.6,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5970.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,375,598,0.002,989,22115,272.79999999999995,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5975.0,55.9,56.4,0.45,0.5,0.963,-0.037,0.003,340,489,0.003,837,20745,353.1,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5980.0,51.0,51.5,0.55,0.6,0.954,-0.046,0.003,591,1378,0.003,881,31481,441.6,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5985.0,46.1,46.6,0.65,0.75,0.945,-0.055,0.004,317,1324,0.004,513,25072,332.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5990.0,41.3,41.7,0.85,0.9,0.93,-0.07,0.005,496,2495,0.005,797,27555,646.5,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,5995.0,36.6,36.9,1.1,1.15,0.913,-0.087,0.006,809,3243,0.006,710,21993,911.4,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6000.0,31.9,32.2,1.35,1.45,0.889,-0.111,0.007,1818,8886,0.007,1830,50691,2553.6000000000004,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6005.0,27.3,27.6,1.75,1.85,0.858,-0.142,0.009,1423,6317,0.009,1055,18381,2230.2,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6010.0,22.8,23.2,2.3,2.35,0.818,-0.182,0.011,754,8416,0.011,618,21401,1509.1999999999998,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6015.0,18.6,18.9,3.0,3.1,0.766,-0.234,0.014,1116,10836,0.014,429,20501,2163.0000000000005,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6020.0,14.7,14.9,4.0,4.1,0.701,-0.299,0.016,768,21721,0.016,699,28983,2347.2000000000003,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6025.0,11.1,11.2,5.4,5.5,0.619,-0.381,0.019,793,28485,0.019,693,27478,2823.4,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6030.0,7.9,8.1,7.2,7.4,0.522,-0.478,0.02,4087,39808,0.02,1349,18874,10872.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6035.0,5.4,5.5,9.6,9.8,0.416,-0.584,0.021,4075,34619,0.021,367,9112,9328.2,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6040.0,3.4,3.5,12.7,12.9,0.309,-0.691,0.02,4308,48671,0.02,812,5406,10240.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6045.0,2.1,2.15,16.3,16.6,0.216,-0.784,0.017,603,30860,0.017,361,1971,1638.8000000000002,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6050.0,1.2,1.3,20.4,20.8,0.142,-0.858,0.013,3056,51002,0.013,1063,2116,5354.7,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6055.0,0.7,0.75,24.8,25.3,0.091,-0.909,0.009,674,35825,0.009,399,1035,965.7,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6060.0,0.4,0.45,29.5,30.0,0.058,-0.942,0.006,2059,49572,0.006,545,810,1562.4,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6065.0,0.25,0.3,34.4,34.9,0.037,-0.963,0.004,813,24029,0.004,648,393,584.4,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6070.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,830,25890,0.003,325,414,346.50000000000006,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6075.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,2252,18417,0.002,459,598,542.2,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6080.0,0.1,0.15,49.2,49.7,0.016,-0.984,0.002,1898,17141,0.002,486,721,476.80000000000007,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6085.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,1224,12441,0.001,269,61,149.29999999999998,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6090.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,1527,8202,0.001,302,199,182.9,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6095.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,2104,5936,0.0,240,164,0.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6100.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3691,10165,0.0,752,139,0.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6105.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6110.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6115.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6120.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6125.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6130.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6135.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6140.0,0.0,0.05,106.3,112.5,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6145.0,0.0,0.05,111.4,117.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6150.0,0.0,0.05,116.5,122.4,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,60970.80000000001]
["2025-02-04T13:26:39.000000000",6030.78,6155.0,0.0,0.05,121.3,127.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,60970.80000000001]
["2025-02-04T13:26:51.000000000",6030.42,5910.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5915.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4638,0.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5920.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8956,0.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5925.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6569,278.3,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5930.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9373,104.3,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5935.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5940.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,111,252,0.001,1615,11327,172.6,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5945.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12847,216.1,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5950.0,79.9,80.5,0.2,0.25,0.984,-0.016,0.001,281,274,0.001,5707,20213,598.8,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5955.0,75.0,75.5,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11136,425.7000000000001,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5960.0,70.0,70.5,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16436,231.8,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5965.0,65.1,65.6,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14247,306.6,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5970.0,60.1,60.6,0.35,0.45,0.97,-0.03,0.002,375,598,0.002,989,22125,272.79999999999995,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5975.0,55.2,55.7,0.45,0.5,0.962,-0.038,0.003,340,489,0.003,837,20745,353.1,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5980.0,50.3,50.8,0.55,0.65,0.954,-0.046,0.003,591,1378,0.003,881,31502,441.6,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5985.0,45.5,46.0,0.7,0.75,0.942,-0.058,0.004,317,1324,0.004,513,25078,332.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5990.0,40.7,41.1,0.9,0.95,0.928,-0.072,0.005,496,2495,0.005,797,27555,646.5,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,5995.0,35.9,36.3,1.15,1.2,0.909,-0.091,0.006,809,3243,0.006,710,21996,911.4,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6000.0,31.3,31.6,1.45,1.5,0.884,-0.116,0.008,1818,8886,0.008,1830,50693,2918.4,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6005.0,26.7,27.0,1.85,1.9,0.853,-0.147,0.009,1423,6317,0.009,1055,18401,2230.2,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6010.0,22.3,22.6,2.4,2.45,0.812,-0.188,0.012,754,8418,0.012,618,21417,1646.4,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6015.0,18.1,18.3,3.2,3.3,0.759,-0.241,0.014,1116,10836,0.014,429,20530,2163.0000000000005,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6020.0,14.2,14.4,4.2,4.3,0.691,-0.309,0.017,768,21721,0.017,699,29009,2493.9,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6025.0,10.6,10.8,5.6,5.8,0.609,-0.391,0.019,793,28487,0.019,693,27484,2823.4,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6030.0,7.6,7.7,7.6,7.7,0.51,-0.488,0.02,4087,39862,0.02,1349,18888,10872.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6035.0,5.1,5.2,10.1,10.3,0.403,-0.596,0.021,4075,34655,0.021,367,9112,9328.2,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6040.0,3.3,3.4,13.2,13.4,0.298,-0.702,0.02,4308,48681,0.02,812,5406,10240.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6045.0,2.0,2.05,16.8,17.2,0.207,-0.793,0.016,603,30872,0.016,361,1971,1542.4,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6050.0,1.15,1.2,21.0,21.4,0.137,-0.863,0.012,3056,51014,0.012,1063,2116,4942.8,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6055.0,0.65,0.75,25.5,25.9,0.085,-0.914,0.009,674,35828,0.009,399,1035,965.7,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6060.0,0.4,0.45,30.2,30.7,0.055,-0.945,0.006,2059,49603,0.006,545,810,1562.4,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6065.0,0.25,0.3,35.0,35.5,0.036,-0.964,0.004,813,24061,0.004,648,393,584.4,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6070.0,0.15,0.2,39.9,40.4,0.024,-0.976,0.003,830,25890,0.003,325,414,346.50000000000006,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6075.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,2252,18417,0.002,459,598,542.2,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6080.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,1898,17141,0.002,486,721,476.80000000000007,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6085.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,1224,12441,0.001,269,61,149.29999999999998,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6090.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,1527,8202,0.001,302,199,182.9,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6095.0,0.0,0.05,64.8,65.3,0.003,-0.996,0.0,2104,5936,0.0,240,164,0.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6100.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3691,10165,0.0,752,139,0.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6105.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6110.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6115.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6120.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6125.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6130.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6135.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6140.0,0.0,0.05,106.6,112.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6145.0,0.0,0.05,111.6,117.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6150.0,0.0,0.05,116.9,123.0,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61389.500000000015]
["2025-02-04T13:26:51.000000000",6030.42,6155.0,0.0,0.05,121.9,127.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5910.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5915.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4638,0.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5920.0,110.3,110.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8956,0.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5925.0,105.3,105.8,0.05,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6569,278.3,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5930.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9373,104.3,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5935.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5940.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,111,252,0.001,1615,11327,172.6,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5945.0,85.4,85.8,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12849,216.1,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5950.0,80.4,80.8,0.2,0.25,0.984,-0.016,0.001,281,274,0.001,5707,20213,598.8,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5955.0,75.4,75.9,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11136,425.7000000000001,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5960.0,70.5,70.9,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16437,231.8,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5965.0,65.5,66.0,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14253,306.6,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5970.0,60.6,61.0,0.35,0.45,0.97,-0.03,0.002,375,598,0.002,989,22128,272.79999999999995,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5975.0,55.7,56.1,0.45,0.5,0.962,-0.038,0.003,340,489,0.003,837,20759,353.1,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5980.0,50.8,51.2,0.55,0.6,0.954,-0.046,0.003,591,1378,0.003,881,31520,441.6,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5985.0,45.9,46.3,0.7,0.75,0.942,-0.058,0.004,317,1324,0.004,513,25080,332.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5990.0,41.1,41.5,0.85,0.9,0.928,-0.072,0.005,496,2495,0.005,797,27561,646.5,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,5995.0,36.4,36.7,1.1,1.15,0.909,-0.091,0.006,809,3243,0.006,710,22007,911.4,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6000.0,31.7,32.0,1.4,1.45,0.884,-0.116,0.008,1818,8886,0.008,1830,50756,2918.4,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6005.0,27.1,27.4,1.8,1.85,0.853,-0.147,0.009,1423,6317,0.009,1055,18419,2230.2,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6010.0,22.7,22.9,2.35,2.4,0.812,-0.188,0.012,754,8418,0.012,618,21475,1646.4,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6015.0,18.4,18.7,3.1,3.2,0.759,-0.241,0.014,1116,10836,0.014,429,20538,2163.0000000000005,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6020.0,14.5,14.7,4.1,4.2,0.691,-0.309,0.017,768,21723,0.017,699,29014,2493.9,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6025.0,10.9,11.0,5.5,5.6,0.609,-0.391,0.019,793,28496,0.019,693,27512,2823.4,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6030.0,7.8,7.9,7.4,7.5,0.51,-0.488,0.02,4087,39868,0.02,1349,18927,10872.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6035.0,5.3,5.4,9.8,10.0,0.403,-0.596,0.021,4075,34664,0.021,367,9113,9328.2,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6040.0,3.4,3.5,12.9,13.1,0.298,-0.702,0.02,4308,48705,0.02,812,5406,10240.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6045.0,2.05,2.1,16.5,16.8,0.207,-0.793,0.016,603,30877,0.016,361,1973,1542.4,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6050.0,1.2,1.25,20.6,21.0,0.137,-0.863,0.012,3056,51041,0.012,1063,2118,4942.8,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6055.0,0.7,0.75,25.1,25.5,0.085,-0.914,0.009,674,35865,0.009,399,1036,965.7,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6060.0,0.4,0.45,29.8,30.2,0.055,-0.945,0.006,2059,49611,0.006,545,810,1562.4,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6065.0,0.25,0.3,34.6,35.1,0.036,-0.964,0.004,813,24061,0.004,648,393,584.4,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6070.0,0.15,0.2,39.5,40.0,0.024,-0.976,0.003,830,25891,0.003,325,414,346.50000000000006,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6075.0,0.1,0.15,44.5,45.0,0.017,-0.983,0.002,2252,18421,0.002,459,598,542.2,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6080.0,0.1,0.15,49.5,49.9,0.015,-0.985,0.002,1898,17141,0.002,486,721,476.80000000000007,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6085.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,1224,12441,0.001,269,61,149.29999999999998,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6090.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,1527,8202,0.001,302,199,182.9,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6095.0,0.0,0.1,64.4,64.9,0.003,-0.996,0.0,2104,5945,0.0,240,164,0.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6100.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3691,10165,0.0,752,139,0.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6105.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6110.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6115.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6120.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6125.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6130.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6135.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6140.0,0.0,0.05,106.6,112.7,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6145.0,0.0,0.05,111.6,117.7,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6150.0,0.0,0.05,116.6,122.7,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61389.500000000015]
["2025-02-04T13:27:02.000000000",6030.46,6155.0,0.0,0.05,121.6,127.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61389.500000000015]
["2025-02-04T13:27:13.000000000",6030.5,5910.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5915.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4639,0.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5920.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8965,0.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5925.0,105.1,105.8,0.05,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6569,278.3,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5930.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9373,104.3,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5935.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5940.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,111,252,0.001,1615,11328,172.6,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5945.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12849,216.1,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5950.0,80.3,80.9,0.2,0.25,0.983,-0.016,0.001,281,274,0.001,5707,20213,598.8,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5955.0,75.4,75.9,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11136,425.7000000000001,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5960.0,70.4,70.9,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16437,231.8,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5965.0,65.5,66.0,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14253,306.6,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5970.0,60.5,61.0,0.35,0.45,0.969,-0.031,0.002,375,598,0.002,989,22129,272.79999999999995,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5975.0,55.6,56.1,0.45,0.5,0.962,-0.038,0.003,340,493,0.003,837,20759,353.1,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5980.0,50.7,51.2,0.55,0.6,0.954,-0.046,0.003,591,1378,0.003,881,31523,441.6,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5985.0,45.8,46.3,0.7,0.75,0.942,-0.058,0.004,317,1324,0.004,513,25080,332.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5990.0,41.1,41.4,0.85,0.9,0.927,-0.072,0.005,496,2495,0.005,797,27561,646.5,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,5995.0,36.3,36.7,1.1,1.15,0.909,-0.091,0.006,809,3243,0.006,710,22011,911.4,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6000.0,31.6,32.0,1.4,1.45,0.883,-0.117,0.008,1818,8886,0.008,1830,50762,2918.4,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6005.0,27.0,27.4,1.8,1.85,0.852,-0.148,0.009,1423,6317,0.009,1055,18419,2230.2,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6010.0,22.5,22.9,2.35,2.4,0.811,-0.189,0.012,754,8418,0.012,618,21482,1646.4,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6015.0,18.3,18.6,3.1,3.2,0.758,-0.242,0.014,1116,10840,0.014,429,20542,2163.0000000000005,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6020.0,14.4,14.6,4.1,4.2,0.689,-0.311,0.017,768,21723,0.017,699,29028,2493.9,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6025.0,10.8,11.0,5.5,5.6,0.606,-0.394,0.019,793,28496,0.019,693,27514,2823.4,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6030.0,7.7,7.9,7.4,7.5,0.509,-0.491,0.02,4087,39882,0.02,1349,18934,10872.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6035.0,5.2,5.4,9.9,10.0,0.402,-0.598,0.021,4075,34669,0.021,367,9113,9328.2,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6040.0,3.3,3.5,12.9,13.2,0.296,-0.703,0.019,4308,48711,0.019,812,5407,9728.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6045.0,2.05,2.1,16.5,16.9,0.205,-0.795,0.016,603,30896,0.016,361,1973,1542.4,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6050.0,1.2,1.25,20.6,21.0,0.134,-0.865,0.012,3056,51044,0.012,1063,2118,4942.8,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6055.0,0.7,0.75,25.1,25.6,0.087,-0.913,0.009,674,35870,0.009,399,1036,965.7,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6060.0,0.4,0.45,29.8,30.3,0.055,-0.945,0.006,2059,49611,0.006,545,810,1562.4,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6065.0,0.25,0.3,34.6,35.1,0.036,-0.964,0.004,813,24061,0.004,648,393,584.4,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6070.0,0.15,0.2,39.5,40.1,0.024,-0.976,0.003,830,25899,0.003,325,414,346.50000000000006,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6075.0,0.1,0.15,44.5,45.0,0.017,-0.983,0.002,2252,18427,0.002,459,598,542.2,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6080.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,1898,17142,0.002,486,721,476.80000000000007,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6085.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,1224,12441,0.001,269,61,149.29999999999998,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6090.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,1527,8202,0.001,302,199,182.9,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6095.0,0.0,0.1,64.4,64.9,0.006,-0.994,0.001,2104,5945,0.001,240,164,234.40000000000003,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6100.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3691,10165,0.0,752,139,0.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6105.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6110.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6115.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6120.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6125.0,0.0,0.05,94.2,95.0,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6130.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6135.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6140.0,0.0,0.05,106.8,112.6,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6145.0,0.0,0.05,111.7,117.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6150.0,0.0,0.05,116.7,122.9,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61111.900000000016]
["2025-02-04T13:27:13.000000000",6030.5,6155.0,0.0,0.05,121.7,127.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61111.900000000016]
["2025-02-04T13:27:24.000000000",6031.14,5910.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5915.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4639,0.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5920.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8965,0.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5925.0,106.0,106.6,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6569,0.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5930.0,101.1,101.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9373,104.3,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5935.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5940.0,91.1,91.6,0.1,0.2,0.989,-0.011,0.001,111,252,0.001,1615,11328,172.6,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5945.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12850,216.1,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5950.0,81.1,81.6,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20217,598.8,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5955.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11136,425.7000000000001,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5960.0,71.2,71.7,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16437,231.8,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5965.0,66.3,66.8,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14253,306.6,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5970.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,375,598,0.002,989,22129,272.79999999999995,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5975.0,56.4,56.9,0.45,0.5,0.962,-0.037,0.003,340,497,0.003,837,20759,353.1,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5980.0,51.5,52.0,0.55,0.6,0.954,-0.046,0.003,591,1378,0.003,881,31523,441.6,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5985.0,46.6,47.1,0.65,0.7,0.945,-0.055,0.004,317,1324,0.004,513,25090,332.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5990.0,41.8,42.2,0.8,0.85,0.931,-0.069,0.005,496,2495,0.005,797,27563,646.5,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,5995.0,37.1,37.4,1.05,1.1,0.913,-0.087,0.006,809,3243,0.006,710,22019,911.4,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6000.0,32.4,32.7,1.3,1.4,0.889,-0.111,0.007,1818,8886,0.007,1830,50777,2553.6000000000004,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6005.0,27.8,28.1,1.7,1.75,0.858,-0.142,0.009,1423,6317,0.009,1055,18426,2230.2,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6010.0,23.3,23.6,2.2,2.25,0.819,-0.181,0.011,754,8418,0.011,618,21501,1509.1999999999998,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6015.0,19.0,19.3,2.9,2.95,0.766,-0.234,0.014,1116,10840,0.014,429,20549,2163.0000000000005,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6020.0,15.1,15.2,3.8,4.0,0.702,-0.298,0.017,768,21726,0.017,699,29045,2493.9,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6025.0,11.4,11.5,5.2,5.3,0.618,-0.382,0.019,793,28502,0.019,693,27522,2823.4,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6030.0,8.2,8.3,7.0,7.1,0.521,-0.479,0.021,4087,39910,0.021,1349,18946,11415.6,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6035.0,5.6,5.7,9.3,9.5,0.415,-0.585,0.021,4075,34674,0.021,367,9113,9328.2,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6040.0,3.6,3.7,12.3,12.5,0.309,-0.691,0.02,4308,48775,0.02,812,5409,10240.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6045.0,2.2,2.25,15.8,16.2,0.215,-0.785,0.016,603,30901,0.016,361,1974,1542.4,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6050.0,1.3,1.35,19.9,20.3,0.141,-0.859,0.013,3056,51069,0.013,1063,2118,5354.7,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6055.0,0.75,0.8,24.3,24.8,0.092,-0.908,0.009,674,35871,0.009,399,1036,965.7,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6060.0,0.45,0.5,29.0,29.5,0.057,-0.943,0.006,2059,50011,0.006,545,810,1562.4,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6065.0,0.25,0.3,33.8,34.3,0.037,-0.963,0.004,813,24061,0.004,648,393,584.4,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6070.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,830,25899,0.003,325,414,346.50000000000006,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6075.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,2252,18704,0.002,459,598,542.2,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6080.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,1898,17142,0.002,486,721,476.80000000000007,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6085.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,1224,12441,0.001,269,61,149.29999999999998,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6090.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,1527,8202,0.001,302,199,182.9,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6095.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,2104,5946,0.0,240,164,0.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6100.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3691,10165,0.0,752,139,0.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6105.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6110.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6115.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6120.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6125.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6130.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6135.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6140.0,0.0,0.05,106.3,111.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6145.0,0.0,0.05,110.8,116.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6150.0,0.0,0.05,115.8,121.9,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61564.7]
["2025-02-04T13:27:24.000000000",6031.14,6155.0,0.0,0.05,120.8,126.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61564.7]
["2025-02-04T13:27:35.000000000",6031.72,5910.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5915.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4639,0.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5920.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8965,0.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5925.0,106.3,106.8,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6569,0.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5930.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9373,104.3,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5935.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5940.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11328,172.6,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5945.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12850,216.1,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5950.0,81.4,81.9,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20218,598.8,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5955.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11137,425.7000000000001,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5960.0,71.5,72.0,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16437,231.8,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5965.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14253,306.6,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5970.0,61.6,62.1,0.35,0.4,0.971,-0.029,0.002,375,598,0.002,989,22129,272.79999999999995,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5975.0,56.6,57.2,0.4,0.45,0.966,-0.034,0.002,340,497,0.002,837,20762,235.4,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5980.0,51.7,52.2,0.5,0.55,0.957,-0.043,0.003,591,1378,0.003,881,31529,441.6,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5985.0,46.9,47.4,0.65,0.7,0.946,-0.054,0.004,317,1327,0.004,513,25090,332.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5990.0,42.1,42.4,0.8,0.85,0.933,-0.067,0.005,496,2495,0.005,797,27568,646.5,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,5995.0,37.3,37.7,1.0,1.05,0.916,-0.084,0.006,809,3243,0.006,710,22032,911.4,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6000.0,32.6,33.0,1.3,1.35,0.893,-0.107,0.007,1818,8896,0.007,1830,50783,2553.6000000000004,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6005.0,28.0,28.3,1.65,1.75,0.865,-0.135,0.009,1423,6318,0.009,1055,18534,2230.2,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6010.0,23.5,23.8,2.15,2.2,0.826,-0.174,0.011,754,8418,0.011,618,21506,1509.1999999999998,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6015.0,19.2,19.4,2.85,2.9,0.776,-0.224,0.013,1116,10847,0.013,429,20591,2008.5,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6020.0,15.1,15.4,3.8,3.9,0.711,-0.289,0.016,768,21731,0.016,699,29054,2347.2000000000003,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6025.0,11.5,11.7,5.1,5.2,0.631,-0.369,0.019,793,28519,0.019,693,27538,2823.4,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6030.0,8.3,8.4,6.9,7.0,0.536,-0.464,0.02,4087,39925,0.02,1349,18961,10872.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6035.0,5.7,5.8,9.2,9.4,0.429,-0.57,0.022,4075,34689,0.022,367,9129,9772.4,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6040.0,3.6,3.8,12.2,12.4,0.321,-0.679,0.02,4308,48784,0.02,812,5409,10240.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6045.0,2.2,2.3,15.6,16.0,0.224,-0.776,0.017,603,30928,0.017,361,1974,1638.8000000000002,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6050.0,1.3,1.35,19.7,20.0,0.148,-0.852,0.013,3056,51199,0.013,1063,2118,5354.7,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6055.0,0.75,0.8,24.1,24.6,0.094,-0.906,0.01,674,35875,0.01,399,1036,1073.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6060.0,0.45,0.5,28.8,29.3,0.061,-0.939,0.007,2059,50027,0.007,545,810,1822.8,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6065.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,813,24061,0.004,648,393,584.4,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6070.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,830,25900,0.003,325,414,346.50000000000006,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6075.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,2252,18711,0.002,459,598,542.2,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6080.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,1898,17143,0.002,486,721,476.80000000000007,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6085.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,1224,12441,0.001,269,61,149.29999999999998,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6090.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,1527,8202,0.001,302,199,182.9,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6095.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2104,5946,0.0,240,164,0.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6100.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3691,10165,0.0,752,140,0.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6105.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6110.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6115.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6120.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6125.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6130.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6135.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6140.0,0.0,0.05,105.3,111.7,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6145.0,0.0,0.05,110.3,116.7,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6150.0,0.0,0.05,115.3,121.7,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61510.500000000015]
["2025-02-04T13:27:35.000000000",6031.72,6155.0,0.0,0.05,120.7,126.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5910.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5915.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4639,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5920.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8965,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5925.0,106.1,106.7,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6569,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5930.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9374,104.3,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5935.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5940.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11329,172.6,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5945.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12850,216.1,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5950.0,81.3,81.8,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20218,598.8,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5955.0,76.3,76.9,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11137,425.7000000000001,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5960.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16437,231.8,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5965.0,66.4,67.0,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14253,306.6,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5970.0,61.5,62.0,0.35,0.4,0.971,-0.029,0.002,375,598,0.002,989,22137,272.79999999999995,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5975.0,56.5,57.1,0.4,0.45,0.966,-0.034,0.002,340,497,0.002,837,20762,235.4,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5980.0,51.6,52.2,0.5,0.55,0.957,-0.043,0.003,591,1378,0.003,881,31532,441.6,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5985.0,46.8,47.3,0.65,0.7,0.946,-0.054,0.004,317,1327,0.004,513,25105,332.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5990.0,42.0,42.4,0.8,0.85,0.933,-0.067,0.005,496,2495,0.005,797,27571,646.5,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,5995.0,37.2,37.6,1.0,1.05,0.916,-0.084,0.006,809,3243,0.006,710,22032,911.4,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6000.0,32.5,32.9,1.3,1.35,0.893,-0.107,0.007,1818,8896,0.007,1830,50783,2553.6000000000004,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6005.0,27.9,28.2,1.65,1.75,0.865,-0.135,0.009,1423,6318,0.009,1055,18537,2230.2,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6010.0,23.4,23.7,2.15,2.25,0.826,-0.174,0.011,754,8418,0.011,618,21510,1509.1999999999998,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6015.0,19.1,19.4,2.85,2.9,0.776,-0.224,0.013,1116,10847,0.013,429,20591,2008.5,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6020.0,15.1,15.3,3.8,3.9,0.711,-0.289,0.016,768,21732,0.016,699,29054,2347.2000000000003,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6025.0,11.4,11.6,5.1,5.2,0.631,-0.369,0.019,793,28524,0.019,693,27541,2823.4,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6030.0,8.2,8.4,6.9,7.0,0.536,-0.464,0.02,4087,39942,0.02,1349,18971,10872.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6035.0,5.6,5.7,9.2,9.4,0.429,-0.57,0.022,4075,34695,0.022,367,9141,9772.4,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6040.0,3.6,3.7,12.2,12.4,0.321,-0.679,0.02,4308,48799,0.02,812,5410,10240.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6045.0,2.2,2.25,15.7,16.0,0.224,-0.776,0.017,603,30948,0.017,361,1974,1638.8000000000002,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6050.0,1.3,1.35,19.8,20.1,0.148,-0.852,0.013,3056,51216,0.013,1063,2118,5354.7,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6055.0,0.75,0.8,24.2,24.7,0.094,-0.906,0.01,674,36375,0.01,399,1036,1073.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6060.0,0.45,0.5,28.8,29.4,0.061,-0.939,0.007,2059,50029,0.007,545,810,1822.8,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6065.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,813,24062,0.004,648,393,584.4,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6070.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,830,25900,0.003,325,414,346.50000000000006,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6075.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,2252,19211,0.002,459,598,542.2,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6080.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,1898,17143,0.002,486,766,476.80000000000007,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6085.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,1224,12441,0.001,269,61,149.29999999999998,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6090.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,1527,8203,0.001,302,199,182.9,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6095.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2104,5947,0.0,240,164,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6100.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3691,10165,0.0,752,140,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6105.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6110.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6115.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6120.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6125.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6130.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6135.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6140.0,0.0,0.05,105.6,111.7,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6145.0,0.0,0.05,110.6,118.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6150.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61510.500000000015]
["2025-02-04T13:27:46.000000000",6031.79,6155.0,0.0,0.05,120.7,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5910.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5915.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4639,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5920.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8965,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5925.0,106.0,106.5,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6572,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5930.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9374,104.3,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5935.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5940.0,91.1,91.5,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11329,172.6,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5945.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12850,216.1,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5950.0,81.1,81.6,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20218,598.8,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5955.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11138,425.7000000000001,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5960.0,71.2,71.7,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16437,231.8,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5965.0,66.2,66.7,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14253,306.6,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5970.0,61.3,61.8,0.35,0.4,0.971,-0.029,0.002,375,598,0.002,989,22140,272.79999999999995,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5975.0,56.4,56.8,0.4,0.5,0.966,-0.034,0.002,340,497,0.002,837,20762,235.4,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5980.0,51.5,51.9,0.55,0.6,0.957,-0.043,0.003,591,1378,0.003,881,31548,441.6,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5985.0,46.6,47.1,0.65,0.7,0.946,-0.054,0.004,317,1327,0.004,513,25105,332.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5990.0,41.8,42.2,0.8,0.85,0.933,-0.067,0.005,496,2495,0.005,797,27577,646.5,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,5995.0,37.0,37.4,1.0,1.05,0.916,-0.084,0.006,809,3243,0.006,710,22034,911.4,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6000.0,32.3,32.7,1.3,1.35,0.893,-0.107,0.007,1818,8896,0.007,1830,50785,2553.6000000000004,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6005.0,27.7,28.0,1.7,1.75,0.865,-0.135,0.009,1423,6318,0.009,1055,18539,2230.2,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6010.0,23.2,23.6,2.2,2.25,0.826,-0.173,0.011,754,8418,0.011,618,21515,1509.1999999999998,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6015.0,18.9,19.2,2.9,2.95,0.776,-0.224,0.013,1116,10847,0.013,429,20591,2008.5,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6020.0,14.9,15.2,3.8,4.0,0.711,-0.289,0.016,768,21733,0.016,699,29054,2347.2000000000003,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6025.0,11.3,11.5,5.2,5.3,0.632,-0.368,0.019,793,28526,0.019,693,27561,2823.4,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6030.0,8.1,8.3,7.0,7.1,0.537,-0.463,0.02,4087,39974,0.02,1349,18994,10872.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6035.0,5.5,5.7,9.3,9.5,0.43,-0.57,0.022,4075,34748,0.022,367,9150,9772.4,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6040.0,3.5,3.7,12.3,12.5,0.321,-0.679,0.02,4308,48816,0.02,812,5415,10240.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6045.0,2.15,2.25,15.9,16.2,0.224,-0.776,0.017,603,30971,0.017,361,1974,1638.8000000000002,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6050.0,1.25,1.3,20.0,20.3,0.148,-0.852,0.013,3056,51229,0.013,1063,2118,5354.7,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6055.0,0.7,0.8,24.3,24.8,0.094,-0.906,0.01,674,36387,0.01,399,1036,1073.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6060.0,0.4,0.5,29.0,29.5,0.061,-0.939,0.007,2059,50035,0.007,545,810,1822.8,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6065.0,0.25,0.3,33.9,34.4,0.037,-0.963,0.004,813,24067,0.004,648,393,584.4,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6070.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,830,25903,0.003,325,414,346.50000000000006,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6075.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,2252,19216,0.002,459,598,542.2,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6080.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,1898,17143,0.002,486,766,476.80000000000007,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6085.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,1224,12442,0.001,269,61,149.29999999999998,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6090.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,1527,8203,0.001,302,199,182.9,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6095.0,0.0,0.05,63.7,64.2,0.004,-0.996,0.0,2104,5947,0.0,240,164,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6100.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3691,10165,0.0,752,140,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6105.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6110.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6115.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6120.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6125.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6130.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6135.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6140.0,0.0,0.05,106.0,112.3,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6145.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6150.0,0.0,0.05,116.0,123.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61510.500000000015]
["2025-02-04T13:27:58.000000000",6031.43,6155.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61510.500000000015]
["2025-02-04T13:28:09.000000000",6031.83,5910.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5915.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4639,0.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5920.0,111.3,111.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8965,0.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5925.0,106.3,106.8,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6572,0.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5930.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9374,104.3,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5935.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5940.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11329,172.6,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5945.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12850,216.1,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5950.0,81.4,81.9,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20218,598.8,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5955.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11138,425.7000000000001,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5960.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16437,231.8,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5965.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14255,306.6,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5970.0,61.5,62.0,0.35,0.4,0.97,-0.029,0.002,375,598,0.002,989,22141,272.79999999999995,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5975.0,56.6,57.1,0.4,0.45,0.966,-0.034,0.002,340,497,0.002,837,20763,235.4,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5980.0,51.7,52.2,0.5,0.55,0.957,-0.043,0.003,591,1378,0.003,881,31550,441.6,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5985.0,46.8,47.3,0.6,0.7,0.947,-0.053,0.004,317,1327,0.004,513,25105,332.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5990.0,42.1,42.4,0.8,0.85,0.933,-0.067,0.005,496,2495,0.005,797,27585,646.5,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,5995.0,37.3,37.6,1.0,1.05,0.916,-0.084,0.006,809,3243,0.006,710,22038,911.4,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6000.0,32.5,32.9,1.3,1.35,0.893,-0.107,0.007,1818,8896,0.007,1830,50785,2553.6000000000004,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6005.0,27.9,28.3,1.65,1.7,0.864,-0.136,0.009,1423,6318,0.009,1055,18540,2230.2,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6010.0,23.4,23.8,2.15,2.2,0.826,-0.174,0.011,754,8418,0.011,618,21520,1509.1999999999998,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6015.0,19.1,19.4,2.8,2.9,0.776,-0.224,0.014,1116,10847,0.014,429,20593,2163.0000000000005,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6020.0,15.1,15.4,3.7,3.9,0.71,-0.29,0.016,768,21734,0.016,699,29060,2347.2000000000003,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6025.0,11.4,11.6,5.1,5.2,0.63,-0.37,0.019,793,28532,0.019,693,27582,2823.4,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6030.0,8.3,8.4,6.8,7.0,0.535,-0.465,0.02,4087,40001,0.02,1349,18999,10872.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6035.0,5.6,5.7,9.2,9.4,0.428,-0.572,0.022,4075,34763,0.022,367,9150,9772.4,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6040.0,3.6,3.7,12.1,12.3,0.319,-0.681,0.02,4308,48840,0.02,812,5421,10240.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6045.0,2.2,2.25,15.6,16.0,0.223,-0.777,0.017,603,30981,0.017,361,1974,1638.8000000000002,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6050.0,1.3,1.35,19.7,20.1,0.147,-0.853,0.013,3056,51242,0.013,1063,2118,5354.7,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6055.0,0.75,0.8,24.1,24.6,0.094,-0.906,0.009,674,36394,0.009,399,1036,965.7,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6060.0,0.4,0.5,28.8,29.3,0.058,-0.942,0.006,2059,50067,0.006,545,810,1562.4,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6065.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,813,24099,0.004,648,393,584.4,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6070.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,830,25904,0.003,325,414,346.50000000000006,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6075.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,2252,19216,0.002,459,598,542.2,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6080.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,1898,17143,0.002,486,766,476.80000000000007,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6085.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,1224,12444,0.001,269,61,149.29999999999998,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6090.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,1527,8206,0.001,302,199,182.9,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6095.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,2104,5948,0.0,240,164,0.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6100.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3691,10165,0.0,752,140,0.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6105.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6110.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6115.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6120.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6125.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6130.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6135.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6140.0,0.0,0.05,105.5,112.1,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6145.0,0.0,0.05,110.5,117.1,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6150.0,0.0,0.05,115.5,122.1,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61297.30000000001]
["2025-02-04T13:28:09.000000000",6031.83,6155.0,0.0,0.05,120.7,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61297.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5910.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5915.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4639,0.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5920.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8966,0.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5925.0,105.8,106.5,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6572,278.3,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5930.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9374,104.3,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5935.0,95.8,96.5,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5940.0,90.9,91.4,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11339,172.6,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5945.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12863,216.1,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5950.0,80.9,81.5,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20218,598.8,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5955.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11138,425.7000000000001,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5960.0,71.0,71.6,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16437,231.8,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5965.0,66.1,66.6,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14256,306.6,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5970.0,61.1,61.7,0.35,0.4,0.97,-0.03,0.002,375,598,0.002,989,22142,272.79999999999995,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5975.0,56.2,56.8,0.4,0.5,0.964,-0.036,0.003,340,497,0.003,837,20764,353.1,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5980.0,51.3,51.9,0.5,0.55,0.957,-0.043,0.003,591,1378,0.003,881,31551,441.6,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5985.0,46.4,47.0,0.65,0.7,0.945,-0.055,0.004,317,1327,0.004,513,25105,332.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5990.0,41.7,42.0,0.8,0.9,0.931,-0.069,0.005,496,2495,0.005,797,27587,646.5,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,5995.0,36.9,37.2,1.0,1.1,0.913,-0.087,0.006,809,3243,0.006,710,22050,911.4,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6000.0,32.2,32.6,1.3,1.4,0.889,-0.11,0.007,1818,8896,0.007,1830,50789,2553.6000000000004,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6005.0,27.5,27.9,1.7,1.75,0.86,-0.14,0.009,1423,6318,0.009,1055,18602,2230.2,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6010.0,23.1,23.4,2.2,2.3,0.822,-0.178,0.011,754,8418,0.011,618,21586,1509.1999999999998,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6015.0,18.8,19.1,2.9,3.0,0.77,-0.23,0.014,1116,10847,0.014,429,20595,2163.0000000000005,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6020.0,14.9,15.1,3.9,4.0,0.705,-0.295,0.016,768,21736,0.016,699,29062,2347.2000000000003,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6025.0,11.2,11.4,5.2,5.4,0.623,-0.377,0.019,793,28534,0.019,693,27591,2823.4,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6030.0,8.1,8.2,7.0,7.2,0.528,-0.472,0.02,4087,40018,0.02,1349,19000,10872.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6035.0,5.5,5.6,9.4,9.6,0.42,-0.58,0.022,4075,34778,0.022,367,9150,9772.4,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6040.0,3.5,3.6,12.4,12.6,0.312,-0.687,0.02,4308,48854,0.02,812,5421,10240.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6045.0,2.1,2.2,16.0,16.3,0.217,-0.783,0.017,603,30995,0.017,361,1974,1638.8000000000002,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6050.0,1.25,1.3,20.1,20.4,0.143,-0.857,0.013,3056,51252,0.013,1063,2118,5354.7,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6055.0,0.7,0.75,24.4,25.0,0.089,-0.911,0.009,674,36394,0.009,399,1036,965.7,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6060.0,0.4,0.5,29.1,29.7,0.056,-0.944,0.006,2059,50078,0.006,545,810,1562.4,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6065.0,0.25,0.3,34.0,34.5,0.037,-0.963,0.004,813,24109,0.004,648,393,584.4,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6070.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,830,25919,0.003,325,414,346.50000000000006,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6075.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,2252,19216,0.002,459,598,542.2,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6080.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,1898,17143,0.002,486,822,476.80000000000007,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6085.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,1224,12445,0.001,269,61,149.29999999999998,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6090.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,1527,8206,0.001,302,199,182.9,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6095.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,2104,5951,0.0,240,164,0.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6100.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3691,10166,0.0,752,140,0.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6105.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6110.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6115.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6120.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6125.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6130.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6135.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6140.0,0.0,0.05,106.0,112.1,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6145.0,0.0,0.05,110.5,117.1,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6150.0,0.0,0.05,116.0,122.1,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61693.30000000001]
["2025-02-04T13:28:20.000000000",6031.43,6155.0,0.0,0.05,121.0,127.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5910.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5915.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4640,0.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5920.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8966,0.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5925.0,106.0,106.7,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6575,278.3,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5930.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9374,104.3,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5935.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5940.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11339,172.6,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5945.0,86.1,88.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12863,216.1,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5950.0,81.1,83.5,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20218,598.8,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5955.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11138,425.7000000000001,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5960.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16437,231.8,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5965.0,66.3,66.8,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14286,306.6,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5970.0,61.3,61.9,0.35,0.4,0.97,-0.03,0.002,375,598,0.002,989,22146,272.79999999999995,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5975.0,56.4,57.8,0.4,0.5,0.964,-0.036,0.003,340,497,0.003,837,20769,353.1,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5980.0,51.5,52.6,0.5,0.55,0.957,-0.043,0.003,591,1378,0.003,881,31573,441.6,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5985.0,46.6,47.2,0.65,0.7,0.945,-0.055,0.004,317,1327,0.004,513,25106,332.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5990.0,41.9,42.9,0.8,0.85,0.931,-0.069,0.005,496,2495,0.005,797,27588,646.5,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,5995.0,37.1,37.5,1.0,1.05,0.913,-0.087,0.006,809,3243,0.006,710,22054,911.4,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6000.0,32.4,32.8,1.3,1.35,0.889,-0.11,0.007,1818,8906,0.007,1830,50795,2553.6000000000004,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6005.0,27.7,28.2,1.65,1.75,0.86,-0.14,0.009,1423,6318,0.009,1055,18609,2230.2,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6010.0,23.3,23.7,2.15,2.25,0.822,-0.178,0.011,754,8418,0.011,618,21607,1509.1999999999998,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6015.0,19.1,19.4,2.85,2.95,0.77,-0.23,0.014,1116,10847,0.014,429,20608,2163.0000000000005,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6020.0,15.0,15.2,3.8,3.9,0.705,-0.295,0.016,768,21737,0.016,699,29070,2347.2000000000003,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6025.0,11.4,11.6,5.1,5.2,0.623,-0.377,0.019,793,28544,0.019,693,27594,2823.4,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6030.0,8.2,8.3,6.9,7.0,0.528,-0.472,0.02,4087,40026,0.02,1349,19004,10872.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6035.0,5.6,5.7,9.3,9.4,0.42,-0.58,0.022,4075,34784,0.022,367,9151,9772.4,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6040.0,3.5,3.7,12.2,12.4,0.312,-0.687,0.02,4308,48870,0.02,812,5421,10240.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6045.0,2.15,2.2,15.6,16.1,0.217,-0.783,0.017,603,31007,0.017,361,1974,1638.8000000000002,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6050.0,1.25,1.3,19.7,20.2,0.143,-0.857,0.013,3056,51255,0.013,1063,2118,5354.7,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6055.0,0.7,0.8,24.2,24.8,0.089,-0.911,0.009,674,36395,0.009,399,1036,965.7,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6060.0,0.4,0.5,28.9,29.5,0.056,-0.944,0.006,2059,50078,0.006,545,811,1562.4,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6065.0,0.25,0.3,33.8,34.3,0.037,-0.963,0.004,813,24111,0.004,648,393,584.4,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6070.0,0.15,0.2,38.7,39.3,0.024,-0.976,0.003,830,25920,0.003,325,414,346.50000000000006,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6075.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,2252,19218,0.002,459,598,542.2,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6080.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,1898,17168,0.002,486,822,476.80000000000007,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6085.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,1224,12445,0.001,269,61,149.29999999999998,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6090.0,0.05,0.1,57.9,59.1,0.009,-0.991,0.001,1527,8231,0.001,302,199,182.9,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6095.0,0.0,0.05,63.6,64.1,0.004,-0.996,0.0,2104,5952,0.0,240,164,0.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6100.0,0.0,0.05,67.7,69.1,0.003,-0.997,0.0,3691,10166,0.0,752,140,0.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6105.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6110.0,0.0,0.05,75.9,79.1,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6115.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6120.0,0.0,0.05,85.8,89.1,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6125.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6130.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6135.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6140.0,0.0,0.05,105.8,112.3,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6145.0,0.0,0.05,110.8,117.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6150.0,0.0,0.05,115.8,122.3,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,61693.30000000001]
["2025-02-04T13:28:32.000000000",6031.56,6155.0,0.0,0.05,120.7,127.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61693.30000000001]
["2025-02-04T13:28:43.000000000",6031.67,5910.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5915.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4640,0.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5920.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8967,0.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5925.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6575,278.3,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5930.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9374,104.3,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5935.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5940.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11339,172.6,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5945.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12863,216.1,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5950.0,81.4,81.9,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20218,598.8,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5955.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11138,425.7000000000001,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5960.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16437,231.8,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5965.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14286,306.6,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5970.0,61.5,62.1,0.35,0.4,0.97,-0.029,0.002,375,598,0.002,989,22146,272.79999999999995,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5975.0,56.6,57.1,0.4,0.45,0.966,-0.034,0.002,340,497,0.002,837,20769,235.4,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5980.0,51.7,52.2,0.5,0.55,0.957,-0.043,0.003,591,1378,0.003,881,31573,441.6,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5985.0,46.8,47.3,0.6,0.7,0.947,-0.053,0.004,317,1327,0.004,513,25106,332.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5990.0,42.0,42.4,0.8,0.85,0.934,-0.066,0.005,496,2495,0.005,797,27589,646.5,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,5995.0,37.3,37.6,1.0,1.05,0.916,-0.084,0.006,809,3243,0.006,710,22054,911.4,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6000.0,32.6,32.9,1.3,1.35,0.893,-0.107,0.007,1818,8906,0.007,1830,50809,2553.6000000000004,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6005.0,27.9,28.3,1.65,1.7,0.864,-0.136,0.009,1423,6318,0.009,1055,18612,2230.2,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6010.0,23.4,23.8,2.15,2.2,0.827,-0.173,0.011,754,8418,0.011,618,21610,1509.1999999999998,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6015.0,19.1,19.4,2.8,2.9,0.777,-0.223,0.014,1116,10851,0.014,429,20613,2163.0000000000005,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6020.0,15.1,15.3,3.7,3.9,0.713,-0.287,0.016,768,21739,0.016,699,29075,2347.2000000000003,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6025.0,11.4,11.6,5.1,5.2,0.632,-0.368,0.019,793,28569,0.019,693,27617,2823.4,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6030.0,8.2,8.4,6.8,7.0,0.536,-0.464,0.021,4087,40045,0.021,1349,19030,11415.6,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6035.0,5.6,5.7,9.2,9.3,0.429,-0.571,0.022,4075,34791,0.022,367,9152,9772.4,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6040.0,3.6,3.7,12.1,12.3,0.321,-0.679,0.02,4308,48879,0.02,812,5421,10240.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6045.0,2.15,2.25,15.6,15.9,0.224,-0.776,0.017,603,31013,0.017,361,1974,1638.8000000000002,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6050.0,1.25,1.3,19.7,20.0,0.147,-0.853,0.013,3056,51267,0.013,1063,2118,5354.7,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6055.0,0.7,0.8,24.1,24.6,0.094,-0.906,0.01,674,36398,0.01,399,1036,1073.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6060.0,0.45,0.5,28.8,29.3,0.061,-0.942,0.007,2059,50078,0.006,545,811,1768.3,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6065.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,813,24111,0.004,648,393,584.4,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6070.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,830,25921,0.003,325,414,346.50000000000006,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6075.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,2252,19218,0.002,459,598,542.2,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6080.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,1898,17168,0.002,486,822,476.80000000000007,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6085.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,1224,12445,0.001,269,61,149.29999999999998,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6090.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,1527,8231,0.001,302,199,182.9,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6095.0,0.05,0.1,63.4,63.9,0.004,-0.996,0.0,2104,5954,0.0,240,164,0.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6100.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3691,10166,0.0,752,140,0.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6105.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6110.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1268,4227,0.0,162,73,0.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6115.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6120.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6125.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6130.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6135.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6140.0,0.0,0.05,105.5,111.6,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6145.0,0.0,0.05,110.4,116.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6150.0,0.0,0.05,115.4,121.6,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,62432.400000000016]
["2025-02-04T13:28:43.000000000",6031.67,6155.0,0.0,0.05,120.7,126.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62432.400000000016]
["2025-02-04T13:28:54.000000000",6031.45,5910.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5107,0.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5915.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4640,0.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5920.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8968,0.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5925.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6575,278.3,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5930.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9374,104.3,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5935.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8892,87.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5940.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11339,172.6,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5945.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12863,216.1,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5950.0,81.1,81.6,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20218,598.8,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5955.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11138,425.7000000000001,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5960.0,71.1,71.6,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16437,231.8,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5965.0,66.2,66.7,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14286,306.6,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5970.0,61.3,61.7,0.35,0.4,0.97,-0.03,0.002,375,598,0.002,989,22146,272.79999999999995,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5975.0,56.3,56.8,0.4,0.5,0.964,-0.036,0.003,340,497,0.003,837,20769,353.1,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5980.0,51.4,51.9,0.5,0.55,0.957,-0.044,0.003,591,1378,0.003,881,31573,441.6,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5985.0,46.6,47.0,0.65,0.7,0.945,-0.055,0.004,317,1327,0.004,513,25106,332.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5990.0,41.8,42.2,0.8,0.85,0.932,-0.068,0.005,496,2495,0.005,797,27598,646.5,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,5995.0,37.0,37.4,1.0,1.05,0.914,-0.086,0.006,809,3243,0.006,710,22060,911.4,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6000.0,32.3,32.7,1.3,1.35,0.892,-0.108,0.007,1818,8906,0.007,1830,50814,2553.6000000000004,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6005.0,27.7,28.0,1.65,1.75,0.862,-0.138,0.009,1423,6318,0.009,1055,18615,2230.2,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6010.0,23.2,23.5,2.15,2.25,0.822,-0.178,0.011,754,8419,0.011,618,21614,1509.1999999999998,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6015.0,18.9,19.2,2.85,2.95,0.772,-0.228,0.014,1116,10852,0.014,429,20618,2163.0000000000005,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6020.0,14.9,15.1,3.8,3.9,0.705,-0.295,0.016,768,21762,0.016,699,29088,2347.2000000000003,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6025.0,11.2,11.4,5.1,5.3,0.623,-0.376,0.019,793,28570,0.019,693,27617,2823.4,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6030.0,8.1,8.2,6.9,7.1,0.527,-0.473,0.021,4087,40058,0.021,1349,19037,11415.6,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6035.0,5.5,5.6,9.3,9.5,0.42,-0.58,0.021,4075,34798,0.021,367,9153,9328.2,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6040.0,3.5,3.6,12.3,12.5,0.312,-0.688,0.02,4308,48896,0.02,812,5421,10240.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6045.0,2.1,2.15,15.8,16.1,0.216,-0.784,0.017,603,31018,0.017,361,1974,1638.8000000000002,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6050.0,1.25,1.3,19.9,20.3,0.143,-0.857,0.013,3056,51283,0.013,1063,2118,5354.7,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6055.0,0.7,0.75,24.4,24.8,0.089,-0.911,0.009,674,36901,0.009,399,1036,965.7,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6060.0,0.4,0.45,29.1,29.5,0.056,-0.944,0.006,2059,50582,0.006,545,811,1562.4,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6065.0,0.25,0.3,33.9,34.4,0.037,-0.963,0.004,813,24113,0.004,648,393,584.4,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6070.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,830,25934,0.003,325,414,346.50000000000006,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6075.0,0.1,0.15,43.8,44.2,0.017,-0.983,0.002,2252,20222,0.002,459,598,542.2,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6080.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,1898,17169,0.002,486,822,476.80000000000007,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6085.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,1224,12445,0.001,269,61,149.29999999999998,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6090.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,1527,8231,0.001,302,199,182.9,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6095.0,0.0,0.1,63.7,64.2,0.006,-0.994,0.001,2104,5955,0.001,240,164,234.40000000000003,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6100.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3691,10180,0.0,752,140,0.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6105.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6110.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,1268,4228,0.0,162,73,0.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6115.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6120.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6125.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6130.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6135.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6140.0,0.0,0.05,105.5,112.0,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6145.0,0.0,0.05,110.4,117.0,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6150.0,0.0,0.05,115.4,122.0,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,62027.100000000006]
["2025-02-04T13:28:54.000000000",6031.45,6155.0,0.0,0.05,120.7,127.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62027.100000000006]
["2025-02-04T13:29:05.000000000",6031.25,5910.0,120.8,121.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5155,0.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5915.0,115.8,116.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4640,0.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5920.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8969,0.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5925.0,105.8,106.5,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6575,278.3,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5930.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9374,104.3,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5935.0,95.8,96.5,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8940,87.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5940.0,90.9,91.5,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11341,172.6,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5945.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12863,216.1,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5950.0,81.0,81.5,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20218,598.8,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5955.0,76.0,76.6,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11149,425.7000000000001,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5960.0,71.0,71.6,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16438,231.8,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5965.0,66.1,66.7,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14286,306.6,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5970.0,61.2,61.7,0.35,0.4,0.97,-0.03,0.002,375,598,0.002,989,22151,272.79999999999995,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5975.0,56.2,56.8,0.4,0.5,0.965,-0.036,0.002,340,497,0.003,837,20774,319.1,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5980.0,51.3,51.9,0.5,0.55,0.957,-0.043,0.003,591,1378,0.003,881,31574,441.6,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5985.0,46.5,47.0,0.65,0.7,0.945,-0.055,0.004,317,1327,0.004,513,25111,332.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5990.0,41.7,42.1,0.8,0.85,0.932,-0.068,0.005,496,2495,0.005,797,27611,646.5,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,5995.0,36.9,37.3,1.0,1.05,0.915,-0.085,0.006,809,3243,0.006,710,22074,911.4,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6000.0,32.2,32.6,1.3,1.35,0.892,-0.108,0.007,1818,8906,0.007,1830,50840,2553.6000000000004,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6005.0,27.6,28.0,1.65,1.75,0.862,-0.138,0.009,1423,6318,0.009,1055,18635,2230.2,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6010.0,23.1,23.5,2.15,2.25,0.822,-0.178,0.011,754,8420,0.011,618,21623,1509.1999999999998,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6015.0,18.8,19.1,2.9,2.95,0.771,-0.229,0.014,1116,10852,0.014,429,20618,2163.0000000000005,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6020.0,14.8,15.1,3.8,4.0,0.704,-0.295,0.017,768,21762,0.017,699,29116,2493.9,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6025.0,11.2,11.4,5.2,5.3,0.623,-0.377,0.019,793,28570,0.019,693,27622,2823.4,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6030.0,8.0,8.2,7.0,7.1,0.525,-0.475,0.021,4087,40065,0.021,1349,19041,11415.6,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6035.0,5.4,5.6,9.4,9.5,0.417,-0.583,0.021,4075,34812,0.021,367,9154,9328.2,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6040.0,3.4,3.6,12.4,12.5,0.309,-0.689,0.02,4308,48925,0.02,812,5421,10240.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6045.0,2.1,2.15,15.9,16.2,0.214,-0.786,0.017,603,31028,0.017,361,1974,1638.8000000000002,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6050.0,1.2,1.3,20.0,20.4,0.141,-0.859,0.013,3056,51538,0.013,1063,2118,5354.7,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6055.0,0.7,0.75,24.4,24.9,0.089,-0.911,0.009,674,36918,0.009,399,1036,965.7,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6060.0,0.4,0.45,29.1,29.7,0.056,-0.944,0.006,2059,50582,0.006,545,811,1562.4,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6065.0,0.25,0.3,33.9,34.5,0.037,-0.963,0.004,813,24116,0.004,648,393,584.4,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6070.0,0.15,0.2,38.8,39.4,0.024,-0.976,0.003,830,25934,0.003,325,414,346.50000000000006,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6075.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,2252,20223,0.002,459,598,542.2,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6080.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,1898,17169,0.002,486,822,476.80000000000007,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6085.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,1224,12448,0.001,269,61,149.29999999999998,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6090.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,1527,8231,0.001,302,199,182.9,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6095.0,0.0,0.1,63.7,64.3,0.006,-0.994,0.001,2104,5955,0.001,240,164,234.40000000000003,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6100.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3691,10183,0.0,752,140,0.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6105.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6110.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,1268,4228,0.0,162,73,0.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6115.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6120.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6125.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6130.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6135.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6140.0,0.0,0.05,106.0,112.6,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6145.0,0.0,0.05,110.9,118.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6150.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,62139.8]
["2025-02-04T13:29:05.000000000",6031.25,6155.0,0.0,0.05,120.9,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5910.0,121.0,121.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5155,0.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5915.0,116.0,116.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4640,0.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5920.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8971,0.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5925.0,106.1,106.8,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6575,278.3,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5930.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9374,104.3,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5935.0,96.1,96.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8940,87.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5940.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11345,172.6,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5945.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12865,216.1,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5950.0,81.2,81.8,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20218,598.8,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5955.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11149,425.7000000000001,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5960.0,71.3,71.9,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16439,231.8,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5965.0,66.3,66.9,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14286,306.6,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5970.0,61.4,62.0,0.35,0.4,0.97,-0.03,0.002,375,598,0.002,989,22152,272.79999999999995,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5975.0,56.5,57.0,0.4,0.45,0.965,-0.036,0.002,340,497,0.003,837,20815,319.1,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5980.0,51.6,52.1,0.5,0.55,0.957,-0.043,0.003,591,1378,0.003,881,31581,441.6,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5985.0,46.7,47.3,0.6,0.7,0.945,-0.055,0.004,317,1327,0.004,513,25112,332.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5990.0,41.9,42.3,0.8,0.85,0.932,-0.068,0.005,496,2495,0.005,797,27611,646.5,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,5995.0,37.1,37.5,1.0,1.05,0.915,-0.085,0.006,809,3243,0.006,710,22080,911.4,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6000.0,32.4,32.8,1.3,1.35,0.892,-0.108,0.007,1818,8908,0.007,1830,50849,2553.6000000000004,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6005.0,27.8,28.1,1.65,1.7,0.862,-0.138,0.009,1423,6320,0.009,1055,18649,2230.2,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6010.0,23.3,23.7,2.15,2.2,0.822,-0.178,0.011,754,8420,0.011,618,21663,1509.1999999999998,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6015.0,19.0,19.3,2.85,2.9,0.771,-0.229,0.014,1116,10853,0.014,429,20633,2163.0000000000005,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6020.0,15.0,15.2,3.8,3.9,0.704,-0.295,0.017,768,21775,0.017,699,29123,2493.9,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6025.0,11.3,11.5,5.1,5.2,0.623,-0.377,0.019,793,28574,0.019,693,27632,2823.4,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6030.0,8.2,8.3,6.9,7.0,0.525,-0.475,0.021,4087,40170,0.021,1349,19065,11415.6,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6035.0,5.5,5.7,9.3,9.4,0.417,-0.583,0.021,4075,34827,0.021,367,9155,9328.2,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6040.0,3.5,3.6,12.2,12.4,0.309,-0.689,0.02,4308,48947,0.02,812,5421,10240.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6045.0,2.1,2.2,15.7,16.1,0.214,-0.786,0.017,603,31103,0.017,361,1974,1638.8000000000002,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6050.0,1.25,1.3,19.8,20.2,0.141,-0.859,0.013,3056,51594,0.013,1063,2118,5354.7,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6055.0,0.7,0.75,24.1,24.7,0.089,-0.911,0.009,674,36920,0.009,399,1036,965.7,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6060.0,0.4,0.45,28.8,29.4,0.056,-0.944,0.006,2059,50587,0.006,545,811,1562.4,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6065.0,0.25,0.3,33.7,34.3,0.037,-0.963,0.004,813,24116,0.004,648,393,584.4,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6070.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,830,25972,0.003,325,414,346.50000000000006,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6075.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,2252,20228,0.002,459,598,542.2,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6080.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,1898,17170,0.002,486,822,476.80000000000007,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6085.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,1224,12456,0.001,269,61,149.29999999999998,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6090.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,1527,8231,0.001,302,199,182.9,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6095.0,0.0,0.1,63.5,64.0,0.006,-0.994,0.001,2104,5956,0.001,240,164,234.40000000000003,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6100.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3691,10185,0.0,752,140,0.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6105.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6110.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1268,4228,0.0,162,73,0.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6115.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1309,3071,0.0,137,28,0.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6120.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6125.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6130.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6135.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6140.0,0.0,0.05,105.6,111.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6145.0,0.0,0.05,110.6,116.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6150.0,0.0,0.05,115.6,121.9,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,62139.8]
["2025-02-04T13:29:16.000000000",6031.46,6155.0,0.0,0.05,120.7,126.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62139.8]
["2025-02-04T13:29:28.000000000",6031.04,5910.0,120.5,121.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5155,0.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5915.0,115.5,116.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4640,0.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5920.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8972,0.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5925.0,105.5,106.2,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6575,278.3,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5930.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9374,104.3,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5935.0,95.6,96.3,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8940,87.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5940.0,90.6,91.2,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11346,172.6,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5945.0,85.7,86.2,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12865,216.1,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5950.0,80.7,81.2,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20218,598.8,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5955.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11154,425.7000000000001,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5960.0,70.8,71.3,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16439,231.8,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5965.0,65.8,66.4,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14286,306.6,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5970.0,60.9,61.4,0.35,0.4,0.97,-0.03,0.002,375,598,0.002,989,22152,272.79999999999995,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5975.0,55.9,56.5,0.4,0.5,0.966,-0.034,0.002,340,497,0.002,837,20816,235.4,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5980.0,51.1,51.6,0.5,0.6,0.957,-0.043,0.003,591,1378,0.003,881,31586,441.6,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5985.0,46.2,46.7,0.65,0.7,0.947,-0.053,0.004,317,1327,0.004,513,25115,332.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5990.0,41.4,41.8,0.8,0.9,0.933,-0.067,0.005,496,2495,0.005,797,27615,646.5,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,5995.0,36.7,37.0,1.05,1.1,0.916,-0.084,0.006,809,3243,0.006,710,22084,911.4,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6000.0,32.0,32.3,1.35,1.4,0.892,-0.108,0.007,1818,8908,0.007,1830,50870,2553.6000000000004,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6005.0,27.3,27.7,1.7,1.75,0.864,-0.136,0.009,1423,6320,0.009,1055,18661,2230.2,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6010.0,22.8,23.2,2.2,2.3,0.825,-0.175,0.011,754,8421,0.011,618,21672,1509.1999999999998,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6015.0,18.6,18.9,2.95,3.0,0.774,-0.226,0.014,1116,10854,0.014,429,20638,2163.0000000000005,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6020.0,14.7,14.9,3.9,4.0,0.708,-0.292,0.016,768,21779,0.016,699,29127,2347.2000000000003,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6025.0,11.0,11.2,5.3,5.4,0.627,-0.373,0.019,793,28577,0.019,693,27644,2823.4,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6030.0,7.9,8.1,7.1,7.3,0.53,-0.47,0.021,4087,40227,0.021,1349,19089,11415.6,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6035.0,5.3,5.5,9.5,9.7,0.422,-0.578,0.022,4075,34878,0.022,367,9155,9772.4,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6040.0,3.4,3.5,12.6,12.8,0.313,-0.687,0.02,4308,48973,0.02,812,5421,10240.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6045.0,2.05,2.1,16.1,16.5,0.217,-0.783,0.017,603,31113,0.017,361,1974,1638.8000000000002,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6050.0,1.2,1.25,20.3,20.6,0.143,-0.857,0.013,3056,51602,0.013,1063,2118,5354.7,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6055.0,0.65,0.75,24.7,25.2,0.09,-0.91,0.009,674,36926,0.009,399,1036,965.7,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6060.0,0.4,0.45,29.4,29.9,0.056,-0.944,0.006,2059,50588,0.006,545,814,1562.4,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6065.0,0.25,0.3,34.2,34.8,0.037,-0.963,0.004,813,24116,0.004,648,393,584.4,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6070.0,0.15,0.2,39.1,39.7,0.024,-0.976,0.003,830,25983,0.003,325,414,346.50000000000006,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6075.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,2252,20229,0.002,459,598,542.2,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6080.0,0.1,0.15,49.0,49.6,0.016,-0.984,0.002,1898,17170,0.002,486,822,476.80000000000007,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6085.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,1224,12456,0.001,269,61,149.29999999999998,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6090.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,1527,8241,0.001,302,199,182.9,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6095.0,0.0,0.1,64.0,64.6,0.006,-0.994,0.001,2104,5956,0.001,240,164,234.40000000000003,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6100.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3691,10188,0.0,752,140,0.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6105.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6110.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,1268,4228,0.0,162,73,0.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6115.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,1309,3076,0.0,137,28,0.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6120.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6125.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6130.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6135.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6140.0,0.0,0.05,106.2,112.2,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6145.0,0.0,0.05,110.5,117.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6150.0,0.0,0.05,116.2,122.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,62353.60000000001]
["2025-02-04T13:29:28.000000000",6031.04,6155.0,0.0,0.05,121.2,127.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62353.60000000001]
["2025-02-04T13:29:39.000000000",6030.98,5910.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5155,0.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5915.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4640,0.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5920.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8975,0.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5925.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6577,278.3,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5930.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9375,104.3,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5935.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8940,87.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5940.0,90.9,91.4,0.1,0.15,0.99,-0.009,0.001,111,252,0.001,1615,11357,172.6,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5945.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12865,216.1,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5950.0,80.9,81.4,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20218,598.8,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5955.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11155,425.7000000000001,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5960.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16439,231.8,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5965.0,66.0,66.6,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14296,306.6,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5970.0,61.1,61.6,0.35,0.4,0.97,-0.03,0.002,375,598,0.002,989,22153,272.79999999999995,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5975.0,56.2,56.7,0.4,0.5,0.964,-0.036,0.003,340,497,0.003,837,20817,353.1,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5980.0,51.3,51.8,0.5,0.55,0.957,-0.043,0.003,591,1378,0.003,881,31600,441.6,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5985.0,46.4,46.9,0.65,0.7,0.945,-0.055,0.004,317,1327,0.004,513,25126,332.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5990.0,41.6,42.0,0.8,0.85,0.932,-0.068,0.005,496,2495,0.005,797,27624,646.5,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,5995.0,36.8,37.2,1.05,1.1,0.913,-0.087,0.006,809,3245,0.006,710,22094,911.4,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6000.0,32.1,32.5,1.3,1.4,0.89,-0.11,0.007,1818,8912,0.007,1830,50904,2553.6000000000004,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6005.0,27.5,27.9,1.7,1.75,0.86,-0.14,0.009,1423,6320,0.009,1055,18663,2230.2,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6010.0,23.0,23.4,2.2,2.25,0.82,-0.18,0.011,754,8422,0.011,618,21711,1509.1999999999998,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6015.0,18.8,19.1,2.9,3.0,0.768,-0.232,0.014,1116,10856,0.014,429,20639,2163.0000000000005,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6020.0,14.8,14.9,3.9,4.0,0.701,-0.299,0.017,768,21781,0.017,699,29130,2493.9,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6025.0,11.1,11.3,5.2,5.3,0.618,-0.382,0.019,793,28578,0.019,693,27646,2823.4,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6030.0,8.0,8.1,7.0,7.2,0.52,-0.48,0.021,4087,40235,0.021,1349,19097,11415.6,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6035.0,5.4,5.5,9.4,9.6,0.413,-0.587,0.021,4075,34907,0.021,367,9162,9328.2,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6040.0,3.4,3.6,12.5,12.6,0.307,-0.693,0.02,4308,48981,0.02,812,5422,10240.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6045.0,2.1,2.15,16.0,16.3,0.212,-0.788,0.017,603,31123,0.017,361,1974,1638.8000000000002,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6050.0,1.2,1.3,20.1,20.4,0.138,-0.862,0.013,3056,51838,0.013,1063,2120,5354.7,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6055.0,0.7,0.75,24.5,25.0,0.088,-0.912,0.009,674,37433,0.009,399,1036,965.7,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6060.0,0.4,0.45,29.2,29.7,0.055,-0.945,0.006,2059,50598,0.006,545,814,1562.4,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6065.0,0.25,0.3,34.0,34.6,0.037,-0.963,0.004,813,24126,0.004,648,393,584.4,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6070.0,0.15,0.2,38.9,39.5,0.024,-0.976,0.003,830,25984,0.003,325,414,346.50000000000006,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6075.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,2252,20725,0.002,459,598,542.2,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6080.0,0.1,0.15,48.9,49.4,0.016,-0.984,0.002,1898,17170,0.002,486,822,476.80000000000007,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6085.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,1224,12456,0.001,269,61,149.29999999999998,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6090.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,1527,8241,0.001,302,199,182.9,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6095.0,0.0,0.1,63.8,64.3,0.006,-0.994,0.001,2104,5956,0.001,240,164,234.40000000000003,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6100.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3691,10192,0.0,752,140,0.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6105.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6110.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,1268,4228,0.0,162,73,0.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6115.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,1309,3076,0.0,137,28,0.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6120.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,1765,1570,0.0,120,28,0.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6125.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6130.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6135.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6140.0,0.0,0.05,105.5,112.3,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6145.0,0.0,0.05,110.4,117.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6150.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,62173.8]
["2025-02-04T13:29:39.000000000",6030.98,6155.0,0.0,0.05,120.9,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5910.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5155,0.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5915.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4640,0.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5920.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8977,0.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5925.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6577,278.3,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5930.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9375,104.3,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5935.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8940,87.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5940.0,90.9,91.4,0.1,0.15,0.99,-0.009,0.001,111,252,0.001,1615,11360,172.6,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5945.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12865,216.1,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5950.0,80.9,81.4,0.15,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20219,598.8,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5955.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11156,425.7000000000001,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5960.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16439,231.8,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5965.0,66.0,66.6,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14296,306.6,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5970.0,61.1,61.6,0.35,0.4,0.97,-0.03,0.002,375,598,0.002,989,22153,272.79999999999995,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5975.0,56.2,56.7,0.4,0.5,0.964,-0.036,0.003,340,497,0.003,837,20821,353.1,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5980.0,51.3,51.8,0.5,0.55,0.957,-0.043,0.003,591,1378,0.003,881,31600,441.6,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5985.0,46.4,46.9,0.65,0.7,0.945,-0.055,0.004,317,1327,0.004,513,25127,332.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5990.0,41.6,42.0,0.8,0.85,0.932,-0.068,0.005,496,2495,0.005,797,27629,646.5,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,5995.0,36.8,37.2,1.0,1.1,0.913,-0.087,0.006,809,3245,0.006,710,22113,911.4,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6000.0,32.1,32.5,1.3,1.35,0.89,-0.11,0.007,1818,8912,0.007,1830,50907,2553.6000000000004,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6005.0,27.5,27.9,1.7,1.75,0.86,-0.14,0.009,1423,6320,0.009,1055,18670,2230.2,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6010.0,23.0,23.4,2.2,2.25,0.82,-0.18,0.011,754,8422,0.011,618,21716,1509.1999999999998,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6015.0,18.8,19.0,2.9,2.95,0.768,-0.232,0.014,1116,10856,0.014,429,20639,2163.0000000000005,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6020.0,14.8,15.0,3.9,4.0,0.701,-0.299,0.017,768,21781,0.017,699,29140,2493.9,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6025.0,11.1,11.3,5.2,5.3,0.618,-0.382,0.019,793,28578,0.019,693,27653,2823.4,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6030.0,8.0,8.1,7.0,7.2,0.52,-0.48,0.021,4087,40236,0.021,1349,19098,11415.6,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6035.0,5.4,5.6,9.4,9.6,0.413,-0.587,0.021,4075,34916,0.021,367,9162,9328.2,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6040.0,3.4,3.6,12.5,12.6,0.307,-0.693,0.02,4308,49006,0.02,812,5422,10240.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6045.0,2.1,2.15,16.0,16.3,0.212,-0.788,0.017,603,31131,0.017,361,1990,1638.8000000000002,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6050.0,1.2,1.25,20.1,20.5,0.138,-0.862,0.013,3056,51869,0.013,1063,2120,5354.7,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6055.0,0.7,0.75,24.5,25.0,0.088,-0.912,0.009,674,37433,0.009,399,1036,965.7,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6060.0,0.4,0.45,29.2,29.7,0.055,-0.945,0.006,2059,50600,0.006,545,814,1562.4,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6065.0,0.25,0.3,34.0,34.6,0.037,-0.963,0.004,813,24127,0.004,648,393,584.4,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6070.0,0.15,0.2,38.9,39.5,0.024,-0.976,0.003,830,25985,0.003,325,414,346.50000000000006,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6075.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,2252,20725,0.002,459,598,542.2,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6080.0,0.1,0.15,48.9,49.4,0.016,-0.984,0.002,1898,17171,0.002,486,822,476.80000000000007,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6085.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,1224,12456,0.001,269,61,149.29999999999998,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6090.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,1527,8241,0.001,302,199,182.9,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6095.0,0.0,0.1,63.8,64.3,0.006,-0.994,0.001,2104,5958,0.001,240,164,234.40000000000003,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6100.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3691,10209,0.0,752,140,0.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6105.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6110.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,1268,4228,0.0,162,73,0.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6115.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1309,3076,0.0,137,28,0.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6120.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6125.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6130.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6135.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6140.0,0.0,0.05,105.5,112.1,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6145.0,0.0,0.05,110.4,117.1,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6150.0,0.0,0.05,115.8,123.2,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,62173.8]
["2025-02-04T13:29:50.000000000",6031.06,6155.0,0.0,0.05,120.7,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5910.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5157,0.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5915.0,115.5,116.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4641,0.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5920.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,8977,0.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5925.0,105.5,106.2,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6577,278.3,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5930.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9375,104.3,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5935.0,95.5,96.2,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8943,87.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5940.0,90.6,91.2,0.1,0.15,0.99,-0.009,0.001,111,252,0.001,1615,11363,172.6,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5945.0,85.6,86.2,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12865,216.1,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5950.0,80.6,81.2,0.2,0.25,0.985,-0.015,0.001,281,274,0.001,5707,20220,598.8,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5955.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11157,425.7000000000001,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5960.0,70.7,71.3,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16440,231.8,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5965.0,65.8,66.3,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14296,306.6,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5970.0,60.8,61.4,0.35,0.4,0.97,-0.03,0.002,375,598,0.002,989,22153,272.79999999999995,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5975.0,55.9,56.5,0.4,0.5,0.964,-0.036,0.003,340,497,0.003,837,20821,353.1,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5980.0,51.0,51.6,0.5,0.6,0.957,-0.043,0.003,591,1378,0.003,881,31602,441.6,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5985.0,46.1,46.7,0.65,0.7,0.945,-0.055,0.004,317,1327,0.004,513,25127,332.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5990.0,41.4,41.8,0.8,0.85,0.932,-0.068,0.005,496,2495,0.005,797,27634,646.5,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,5995.0,36.6,37.0,1.0,1.1,0.914,-0.086,0.006,809,3245,0.006,710,22119,911.4,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6000.0,31.9,32.3,1.3,1.4,0.89,-0.11,0.007,1818,8912,0.007,1830,50918,2553.6000000000004,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6005.0,27.3,27.7,1.7,1.75,0.86,-0.14,0.009,1423,6320,0.009,1055,18670,2230.2,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6010.0,22.8,23.2,2.2,2.3,0.821,-0.18,0.011,754,8422,0.011,618,21730,1509.1999999999998,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6015.0,18.6,18.9,2.95,3.0,0.769,-0.231,0.014,1116,10856,0.014,429,20644,2163.0000000000005,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6020.0,14.6,14.8,3.9,4.0,0.702,-0.298,0.017,768,21782,0.017,699,29145,2493.9,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6025.0,11.0,11.2,5.3,5.4,0.619,-0.381,0.019,793,28578,0.019,693,27656,2823.4,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6030.0,7.9,8.0,7.1,7.2,0.522,-0.478,0.021,4087,40293,0.021,1349,19112,11415.6,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6035.0,5.3,5.5,9.5,9.7,0.414,-0.586,0.021,4075,34955,0.021,367,9163,9328.2,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6040.0,3.4,3.5,12.6,12.8,0.306,-0.694,0.02,4308,49015,0.02,812,5423,10240.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6045.0,2.0,2.1,16.2,16.5,0.212,-0.788,0.017,603,31151,0.017,361,1990,1638.8000000000002,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6050.0,1.15,1.25,20.3,20.7,0.138,-0.861,0.013,3056,51892,0.013,1063,2120,5354.7,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6055.0,0.65,0.75,24.7,25.3,0.087,-0.913,0.009,674,37486,0.009,399,1036,965.7,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6060.0,0.4,0.45,29.4,30.0,0.055,-0.945,0.006,2059,50604,0.006,545,814,1562.4,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6065.0,0.25,0.3,34.3,34.8,0.037,-0.963,0.004,813,24127,0.004,648,393,584.4,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6070.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,830,25985,0.003,325,414,346.50000000000006,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6075.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,2252,20728,0.002,459,598,542.2,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6080.0,0.1,0.15,49.1,49.7,0.016,-0.984,0.002,1898,17171,0.002,486,822,476.80000000000007,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6085.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,1224,12457,0.001,269,61,149.29999999999998,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6090.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,1527,8242,0.001,302,199,182.9,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6095.0,0.0,0.1,64.0,64.6,0.006,-0.994,0.001,2104,5958,0.001,240,164,234.40000000000003,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6100.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3691,10212,0.0,752,140,0.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6105.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1344,4685,0.0,106,12,0.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6110.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1268,4228,0.0,162,73,0.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6115.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1309,3076,0.0,137,28,0.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6120.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6125.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6130.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1782,7207,0.0,90,0,0.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6135.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6140.0,0.0,0.05,105.5,112.3,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6145.0,0.0,0.05,110.4,117.3,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6150.0,0.0,0.05,115.8,122.3,0.002,-0.998,0.0,2104,1351,0.0,34,0,0.0,62173.8]
["2025-02-04T13:30:01.000000000",6030.77,6155.0,0.0,0.05,120.7,127.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62173.8]
["2025-02-04T13:30:13.000000000",6030.75,5910.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5162,0.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5915.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4645,0.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5920.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9038,0.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5925.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6578,278.3,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5930.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9375,104.3,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5935.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5940.0,90.5,91.1,0.1,0.15,0.99,-0.009,0.001,111,252,0.001,1615,11370,172.6,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5945.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12883,216.1,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5950.0,80.6,81.1,0.15,0.25,0.984,-0.016,0.001,281,274,0.001,5707,20228,598.8,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5955.0,75.6,76.2,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11190,425.7000000000001,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5960.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16483,231.8,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5965.0,65.7,66.3,0.3,0.35,0.975,-0.025,0.002,196,789,0.002,1337,14307,306.6,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5970.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,375,598,0.002,989,22164,272.79999999999995,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5975.0,55.9,56.4,0.4,0.45,0.964,-0.036,0.003,340,497,0.003,837,20825,353.1,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5980.0,51.0,51.5,0.5,0.55,0.955,-0.045,0.003,591,1378,0.003,881,31619,441.6,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5985.0,46.1,46.6,0.6,0.7,0.945,-0.055,0.004,317,1327,0.004,513,25159,332.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5990.0,41.3,41.6,0.8,0.85,0.932,-0.068,0.005,496,2495,0.005,797,27658,646.5,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,5995.0,36.5,36.8,1.0,1.05,0.912,-0.088,0.006,809,3245,0.006,710,22354,911.4,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6000.0,31.8,32.1,1.3,1.35,0.889,-0.112,0.007,1818,8912,0.008,1830,50973,2736.6,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6005.0,27.2,27.5,1.65,1.75,0.859,-0.141,0.009,1423,6320,0.009,1055,18757,2230.2,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6010.0,22.7,23.0,2.2,2.25,0.819,-0.181,0.012,754,8422,0.012,618,21894,1646.4,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6015.0,18.5,18.7,2.9,2.95,0.766,-0.234,0.014,1116,10856,0.014,429,20777,2163.0000000000005,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6020.0,14.5,14.7,3.9,4.0,0.699,-0.301,0.017,768,21786,0.017,699,29215,2493.9,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6025.0,10.9,11.0,5.2,5.4,0.614,-0.386,0.019,793,28578,0.019,693,27685,2823.4,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6030.0,7.8,7.9,7.1,7.3,0.515,-0.485,0.021,4087,40306,0.021,1349,19147,11415.6,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6035.0,5.2,5.3,9.5,9.7,0.408,-0.592,0.021,4075,35062,0.021,367,9165,9328.2,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6040.0,3.3,3.4,12.6,12.8,0.3,-0.7,0.02,4308,49072,0.02,812,5423,10240.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6045.0,1.95,2.05,16.2,16.5,0.207,-0.793,0.016,603,31212,0.016,361,1990,1542.4,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6050.0,1.15,1.2,20.4,20.7,0.134,-0.866,0.012,3056,51968,0.012,1063,2120,4942.8,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6055.0,0.65,0.7,24.7,25.2,0.084,-0.916,0.009,674,37501,0.009,399,1036,965.7,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6060.0,0.4,0.45,29.5,30.0,0.055,-0.945,0.006,2059,50607,0.006,545,814,1562.4,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6065.0,0.25,0.3,34.3,34.9,0.036,-0.964,0.004,813,24127,0.004,648,393,584.4,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6070.0,0.15,0.2,39.2,39.8,0.024,-0.976,0.003,830,25985,0.003,325,414,346.50000000000006,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6075.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,2252,20749,0.002,459,598,542.2,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6080.0,0.1,0.15,49.1,49.7,0.015,-0.985,0.002,1898,17171,0.002,486,822,476.80000000000007,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6085.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,1224,12461,0.001,269,61,149.29999999999998,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6090.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,1527,8247,0.001,302,199,182.9,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6095.0,0.0,0.1,64.1,64.7,0.006,-0.994,0.001,2104,5968,0.001,240,164,234.40000000000003,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6100.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3691,10301,0.0,752,140,0.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6105.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1344,4689,0.0,106,12,0.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6110.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6115.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1309,3076,0.0,137,28,0.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6120.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6125.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6130.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6135.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6140.0,0.0,0.05,106.0,112.6,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6145.0,0.0,0.05,111.0,117.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6150.0,0.0,0.05,116.0,123.2,0.002,-0.998,0.0,2104,1352,0.0,34,0,0.0,61985.70000000002]
["2025-02-04T13:30:13.000000000",6030.75,6155.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,61985.70000000002]
["2025-02-04T13:30:24.000000000",6030.68,5910.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5162,0.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5915.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4646,0.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5920.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9062,0.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5925.0,105.6,106.3,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6578,278.3,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5930.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9382,104.3,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5935.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5940.0,90.7,91.3,0.1,0.15,0.99,-0.009,0.001,111,252,0.001,1615,11372,172.6,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5945.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12883,216.1,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5950.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20235,598.8,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5955.0,75.8,76.3,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11201,425.7000000000001,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5960.0,70.8,71.4,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16499,231.8,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5965.0,65.9,66.4,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14312,306.6,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5970.0,60.9,61.5,0.35,0.4,0.97,-0.03,0.002,375,598,0.002,989,22170,272.79999999999995,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5975.0,56.0,56.6,0.4,0.45,0.965,-0.035,0.002,340,497,0.002,837,20828,235.4,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5980.0,51.1,51.6,0.5,0.55,0.957,-0.043,0.003,591,1378,0.003,881,31624,441.6,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5985.0,46.2,46.8,0.6,0.65,0.948,-0.052,0.004,317,1327,0.004,513,25183,332.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5990.0,41.5,41.9,0.8,0.85,0.933,-0.067,0.005,496,2495,0.005,797,27665,646.5,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,5995.0,36.7,37.1,0.95,1.05,0.915,-0.085,0.006,809,3245,0.006,710,22389,911.4,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6000.0,32.0,32.3,1.25,1.3,0.893,-0.107,0.007,1818,8912,0.007,1830,51036,2553.6000000000004,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6005.0,27.3,27.7,1.6,1.7,0.861,-0.139,0.009,1423,6320,0.009,1055,18763,2230.2,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6010.0,22.8,23.2,2.1,2.2,0.823,-0.177,0.012,754,8422,0.012,618,21991,1646.4,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6015.0,18.5,18.9,2.85,2.9,0.769,-0.231,0.014,1116,10856,0.014,429,20799,2163.0000000000005,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6020.0,14.6,14.8,3.7,3.9,0.701,-0.299,0.017,768,21788,0.017,699,29252,2493.9,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6025.0,10.9,11.1,5.1,5.3,0.616,-0.384,0.02,793,28579,0.02,693,27700,2972.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6030.0,7.8,8.0,7.0,7.1,0.515,-0.485,0.022,4087,40342,0.022,1349,19162,11959.2,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6035.0,5.2,5.4,9.4,9.6,0.407,-0.593,0.021,4075,35092,0.021,367,9172,9328.2,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6040.0,3.3,3.4,12.4,12.6,0.299,-0.701,0.02,4308,49128,0.02,812,5423,10240.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6045.0,2.0,2.05,16.0,16.4,0.206,-0.794,0.016,603,31233,0.016,361,1990,1542.4,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6050.0,1.15,1.2,20.2,20.5,0.134,-0.866,0.012,3056,51990,0.012,1063,2120,4942.8,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6055.0,0.65,0.7,24.6,25.1,0.084,-0.916,0.009,674,37515,0.009,399,1036,965.7,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6060.0,0.4,0.45,29.3,29.9,0.055,-0.945,0.006,2059,50620,0.006,545,814,1562.4,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6065.0,0.25,0.3,34.1,34.7,0.036,-0.964,0.004,813,24143,0.004,648,393,584.4,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6070.0,0.15,0.2,39.1,39.6,0.024,-0.976,0.003,830,26000,0.003,325,414,346.50000000000006,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6075.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,2252,20750,0.002,459,598,542.2,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6080.0,0.1,0.15,49.0,49.6,0.015,-0.985,0.002,1898,17171,0.002,486,822,476.80000000000007,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6085.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,1224,12465,0.001,269,61,149.29999999999998,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6090.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,1527,8249,0.001,302,199,182.9,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6095.0,0.0,0.1,63.9,64.5,0.006,-0.994,0.001,2104,5968,0.001,240,164,234.40000000000003,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6100.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3691,10349,0.0,752,140,0.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6105.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1344,4689,0.0,106,12,0.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6110.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6115.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1309,3076,0.0,137,28,0.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6120.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6125.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6130.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6135.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6140.0,0.0,0.05,106.0,112.6,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6145.0,0.0,0.05,111.0,117.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6150.0,0.0,0.05,116.0,123.2,0.002,-0.998,0.0,2104,1352,0.0,34,0,0.0,62377.20000000001]
["2025-02-04T13:30:24.000000000",6030.68,6155.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5910.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5162,0.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5915.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4651,0.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5920.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9065,0.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5925.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6579,278.3,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5930.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9383,104.3,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5935.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5940.0,91.0,91.5,0.1,0.15,0.99,-0.009,0.001,111,252,0.001,1615,11373,172.6,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5945.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12903,216.1,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5950.0,81.0,81.5,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20236,598.8,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5955.0,76.0,76.6,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11203,425.7000000000001,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5960.0,71.1,71.6,0.2,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16506,231.8,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5965.0,66.1,66.6,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14471,306.6,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5970.0,61.2,61.7,0.3,0.4,0.97,-0.03,0.002,375,598,0.002,989,22242,272.79999999999995,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5975.0,56.2,56.8,0.4,0.45,0.965,-0.035,0.002,340,497,0.002,837,20832,235.4,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5980.0,51.3,51.8,0.45,0.55,0.957,-0.043,0.003,591,1378,0.003,881,31646,441.6,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5985.0,46.4,46.9,0.6,0.65,0.948,-0.052,0.004,317,1327,0.004,513,25214,332.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5990.0,41.7,42.1,0.75,0.8,0.933,-0.067,0.005,496,2495,0.005,797,27707,646.5,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,5995.0,36.9,37.3,0.9,1.0,0.915,-0.085,0.006,809,3245,0.006,710,22400,911.4,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6000.0,32.2,32.5,1.2,1.25,0.893,-0.107,0.007,1818,8912,0.007,1830,51156,2553.6000000000004,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6005.0,27.5,27.9,1.55,1.6,0.861,-0.139,0.009,1423,6321,0.009,1055,18886,2230.2,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6010.0,23.0,23.3,2.0,2.1,0.823,-0.177,0.012,754,8423,0.012,618,22100,1646.4,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6015.0,18.7,19.0,2.7,2.75,0.769,-0.231,0.014,1116,10856,0.014,429,20840,2163.0000000000005,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6020.0,14.7,14.9,3.6,3.7,0.701,-0.299,0.017,768,21788,0.017,699,29287,2493.9,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6025.0,11.1,11.2,4.9,5.1,0.616,-0.384,0.02,793,28583,0.02,693,27734,2972.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6030.0,7.9,8.0,6.8,6.9,0.515,-0.485,0.022,4087,40363,0.022,1349,19172,11959.2,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6035.0,5.3,5.5,9.2,9.3,0.407,-0.593,0.021,4075,35096,0.021,367,9178,9328.2,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6040.0,3.3,3.5,12.2,12.4,0.299,-0.701,0.02,4308,49145,0.02,812,5423,10240.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6045.0,2.0,2.05,15.8,16.1,0.206,-0.794,0.016,603,31248,0.016,361,1990,1542.4,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6050.0,1.15,1.2,19.9,20.2,0.134,-0.866,0.012,3056,52012,0.012,1063,2120,4942.8,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6055.0,0.65,0.7,24.4,24.9,0.084,-0.916,0.009,674,38018,0.009,399,1036,965.7,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6060.0,0.4,0.45,29.1,29.6,0.055,-0.945,0.006,2059,50628,0.006,545,814,1562.4,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6065.0,0.25,0.3,33.9,34.4,0.036,-0.964,0.004,813,24145,0.004,648,393,584.4,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6070.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,830,26008,0.003,325,420,346.50000000000006,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6075.0,0.1,0.15,43.8,44.3,0.017,-0.983,0.002,2252,21251,0.002,459,598,542.2,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6080.0,0.1,0.15,48.8,49.3,0.015,-0.985,0.002,1898,17171,0.002,486,822,476.80000000000007,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6085.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,1224,12467,0.001,269,61,149.29999999999998,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6090.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,1527,8250,0.001,302,199,182.9,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6095.0,0.0,0.1,63.7,64.2,0.006,-0.994,0.001,2104,5969,0.001,240,164,234.40000000000003,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6100.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3691,10361,0.0,752,140,0.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6105.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1344,4695,0.0,106,12,0.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6110.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6115.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1309,3076,0.0,137,28,0.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6120.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6125.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6130.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6135.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6140.0,0.0,0.05,105.7,111.9,0.002,-0.998,0.0,695,2320,0.0,63,8,0.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6145.0,0.0,0.05,110.7,116.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6150.0,0.0,0.05,115.7,121.9,0.002,-0.998,0.0,2104,1352,0.0,34,0,0.0,62377.20000000001]
["2025-02-04T13:30:35.000000000",6031.18,6155.0,0.0,0.05,120.7,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62377.20000000001]
["2025-02-04T13:30:47.000000000",6031.4,5910.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5162,0.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5915.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4651,0.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5920.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9067,0.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5925.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6579,278.3,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5930.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9383,104.3,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5935.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5940.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11373,172.6,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5945.0,86.2,86.7,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12903,216.1,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5950.0,81.2,81.7,0.15,0.2,0.986,-0.013,0.001,281,274,0.001,5707,20239,598.8,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5955.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11204,425.7000000000001,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5960.0,71.2,71.7,0.2,0.3,0.98,-0.02,0.001,691,320,0.001,1627,16509,231.8,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5965.0,66.3,66.8,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14580,306.6,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5970.0,61.3,61.8,0.3,0.4,0.972,-0.028,0.002,375,598,0.002,989,22412,272.79999999999995,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5975.0,56.4,56.9,0.4,0.45,0.965,-0.035,0.002,340,497,0.002,837,20833,235.4,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5980.0,51.5,52.0,0.5,0.55,0.959,-0.041,0.003,591,1378,0.003,881,31648,441.6,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5985.0,46.6,47.1,0.6,0.65,0.948,-0.052,0.004,317,1327,0.004,513,25214,332.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5990.0,41.8,42.2,0.7,0.8,0.935,-0.065,0.005,496,2495,0.005,797,27708,646.5,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,5995.0,37.0,37.4,0.9,1.0,0.921,-0.081,0.006,809,3245,0.006,710,22404,911.4,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6000.0,32.3,32.6,1.2,1.25,0.897,-0.103,0.007,1818,8912,0.007,1830,51171,2553.6000000000004,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6005.0,27.6,28.0,1.5,1.6,0.869,-0.131,0.009,1423,6322,0.009,1055,18891,2230.2,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6010.0,23.1,23.4,2.0,2.05,0.83,-0.17,0.011,754,8425,0.011,618,22116,1509.1999999999998,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6015.0,18.8,19.0,2.7,2.75,0.778,-0.222,0.014,1116,10857,0.014,429,20851,2163.0000000000005,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6020.0,14.7,15.0,3.6,3.7,0.711,-0.289,0.017,768,21788,0.017,699,29292,2493.9,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6025.0,11.1,11.2,4.9,5.0,0.626,-0.374,0.02,793,28588,0.02,693,27753,2972.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6030.0,7.9,8.1,6.8,6.9,0.526,-0.474,0.021,4087,40371,0.021,1349,19175,11415.6,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6035.0,5.3,5.5,9.1,9.3,0.416,-0.584,0.022,4075,35098,0.022,367,9178,9772.4,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6040.0,3.4,3.5,12.1,12.3,0.308,-0.692,0.02,4308,49149,0.02,812,5437,10240.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6045.0,2.0,2.1,15.7,16.0,0.211,-0.789,0.017,603,31257,0.017,361,1990,1638.8000000000002,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6050.0,1.15,1.2,19.8,20.1,0.136,-0.864,0.013,3056,52026,0.013,1063,2124,5354.7,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6055.0,0.65,0.7,24.2,24.7,0.085,-0.915,0.009,674,38025,0.009,399,1036,965.7,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6060.0,0.4,0.45,28.9,29.4,0.056,-0.944,0.006,2059,50633,0.006,545,814,1562.4,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6065.0,0.25,0.3,33.8,34.3,0.037,-0.963,0.004,813,24150,0.004,648,393,584.4,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6070.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,830,26008,0.003,325,420,346.50000000000006,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6075.0,0.1,0.15,43.7,44.1,0.017,-0.983,0.002,2252,21256,0.002,459,598,542.2,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6080.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,1898,17171,0.002,486,822,476.80000000000007,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6085.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,1224,12468,0.001,269,61,149.29999999999998,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6090.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,1527,8251,0.001,302,199,182.9,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6095.0,0.0,0.1,63.6,64.1,0.006,-0.994,0.001,2104,5969,0.001,240,164,234.40000000000003,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6100.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3691,10370,0.0,752,140,0.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6105.0,0.0,0.05,73.6,74.0,0.003,-0.997,0.0,1344,4695,0.0,106,12,0.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6110.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6115.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,1309,3076,0.0,137,28,0.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6120.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6125.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6130.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6135.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6140.0,0.0,0.05,105.5,111.8,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6145.0,0.0,0.05,110.4,116.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6150.0,0.0,0.05,115.4,121.8,0.002,-0.998,0.0,2104,1352,0.0,34,0,0.0,62648.90000000001]
["2025-02-04T13:30:47.000000000",6031.4,6155.0,0.0,0.05,120.7,126.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62648.90000000001]
["2025-02-04T13:30:58.000000000",6031.88,5910.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5162,0.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5915.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4651,0.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5920.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9069,0.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5925.0,106.3,107.0,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6579,278.3,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5930.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9383,104.3,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5935.0,96.3,97.0,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5940.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11373,172.6,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5945.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12903,216.1,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5950.0,81.4,82.0,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20268,598.8,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5955.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11206,425.7000000000001,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5960.0,71.5,72.0,0.2,0.3,0.98,-0.02,0.001,691,320,0.001,1627,16510,231.8,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5965.0,66.5,67.1,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14586,306.6,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5970.0,61.6,62.1,0.3,0.4,0.972,-0.028,0.002,375,598,0.002,989,22413,272.79999999999995,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5975.0,56.6,57.2,0.35,0.45,0.966,-0.034,0.002,340,497,0.002,837,20843,235.4,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5980.0,51.7,52.3,0.45,0.5,0.957,-0.043,0.003,591,1378,0.003,881,31654,441.6,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5985.0,46.8,47.4,0.55,0.6,0.948,-0.052,0.004,317,1327,0.004,513,25232,332.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5990.0,42.1,42.4,0.7,0.75,0.935,-0.065,0.005,496,2496,0.005,797,27719,646.5,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,5995.0,37.2,37.6,0.9,0.95,0.921,-0.079,0.006,809,3245,0.006,710,22405,911.4,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6000.0,32.5,32.9,1.15,1.2,0.897,-0.103,0.007,1818,8916,0.007,1830,51205,2553.6000000000004,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6005.0,27.8,28.2,1.5,1.55,0.869,-0.131,0.009,1423,6322,0.009,1055,18904,2230.2,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6010.0,23.3,23.7,1.95,2.0,0.831,-0.169,0.011,754,8428,0.011,618,22134,1509.1999999999998,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6015.0,19.0,19.3,2.6,2.65,0.779,-0.221,0.014,1116,10858,0.014,429,20877,2163.0000000000005,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6020.0,14.9,15.2,3.5,3.6,0.713,-0.287,0.017,768,21788,0.017,699,29301,2493.9,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6025.0,11.3,11.5,4.8,4.9,0.629,-0.371,0.019,793,28590,0.019,693,27820,2823.4,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6030.0,8.1,8.2,6.6,6.7,0.53,-0.47,0.021,4087,40417,0.021,1349,19213,11415.6,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6035.0,5.4,5.6,8.9,9.1,0.419,-0.581,0.022,4075,35105,0.022,367,9179,9772.4,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6040.0,3.4,3.6,11.9,12.1,0.309,-0.691,0.02,4308,49199,0.02,812,5437,10240.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6045.0,2.05,2.15,15.4,15.8,0.211,-0.789,0.017,603,31274,0.017,361,1990,1638.8000000000002,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6050.0,1.2,1.25,19.6,19.9,0.137,-0.863,0.013,3056,52029,0.013,1063,2124,5354.7,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6055.0,0.65,0.75,23.9,24.5,0.086,-0.914,0.009,674,38030,0.009,399,1036,965.7,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6060.0,0.4,0.45,28.6,29.2,0.056,-0.944,0.006,2059,50633,0.006,545,814,1562.4,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6065.0,0.25,0.3,33.5,34.0,0.037,-0.963,0.004,813,24150,0.004,648,393,584.4,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6070.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,830,26010,0.003,325,420,346.50000000000006,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6075.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,2252,21258,0.002,459,598,542.2,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6080.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,1898,17171,0.002,486,822,476.80000000000007,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6085.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1224,12471,0.001,269,61,149.29999999999998,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6090.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,1527,8253,0.001,302,199,182.9,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6095.0,0.0,0.1,63.3,63.8,0.006,-0.994,0.001,2104,5969,0.001,240,164,234.40000000000003,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6100.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3691,10371,0.0,752,140,0.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6105.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1344,4695,0.0,106,12,0.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6110.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6115.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1309,3076,0.0,137,28,0.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6120.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6125.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6130.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6135.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6140.0,0.0,0.05,105.5,111.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6145.0,0.0,0.05,110.4,116.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6150.0,0.0,0.05,115.4,121.6,0.002,-0.998,0.0,2104,1352,0.0,34,0,0.0,62500.30000000001]
["2025-02-04T13:30:58.000000000",6031.88,6155.0,0.0,0.05,120.7,126.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62500.30000000001]
["2025-02-04T13:31:09.000000000",6032.36,5910.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5162,0.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5915.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4654,0.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5920.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9072,0.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5925.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6595,0.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5930.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9383,104.3,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5935.0,97.0,97.5,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5940.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11381,172.6,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5945.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12904,216.1,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5950.0,82.0,82.6,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20269,598.8,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5955.0,77.0,77.6,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11211,425.7000000000001,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5960.0,72.1,72.6,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,16513,231.8,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5965.0,67.1,67.7,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14590,306.6,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5970.0,62.2,62.7,0.3,0.35,0.974,-0.026,0.002,375,598,0.002,989,22422,272.79999999999995,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5975.0,57.2,57.8,0.35,0.4,0.967,-0.033,0.002,340,497,0.002,837,20845,235.4,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5980.0,52.3,52.8,0.45,0.5,0.961,-0.039,0.003,591,1378,0.003,881,31655,441.6,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5985.0,47.4,47.9,0.55,0.6,0.952,-0.048,0.004,317,1334,0.004,513,25247,332.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5990.0,42.6,43.0,0.7,0.75,0.939,-0.061,0.004,496,2503,0.004,797,27723,517.2,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,5995.0,37.8,38.2,0.85,0.9,0.925,-0.075,0.005,809,3248,0.005,710,22429,759.5000000000001,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6000.0,33.1,33.4,1.1,1.15,0.904,-0.096,0.007,1818,8917,0.007,1830,51218,2553.6000000000004,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6005.0,28.4,28.7,1.4,1.5,0.876,-0.124,0.009,1423,6323,0.009,1055,19316,2230.2,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6010.0,23.8,24.2,1.85,1.9,0.841,-0.159,0.011,754,8430,0.011,618,22153,1509.1999999999998,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6015.0,19.5,19.8,2.5,2.55,0.791,-0.209,0.013,1116,10858,0.013,429,20946,2008.5,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6020.0,15.4,15.6,3.3,3.4,0.726,-0.274,0.016,768,21793,0.016,699,29326,2347.2000000000003,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6025.0,11.7,11.8,4.5,4.7,0.647,-0.353,0.019,793,28595,0.019,693,27845,2823.4,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6030.0,8.4,8.5,6.3,6.4,0.549,-0.451,0.021,4087,40470,0.021,1349,19227,11415.6,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6035.0,5.7,5.8,8.6,8.7,0.439,-0.561,0.022,4075,35171,0.022,367,9195,9772.4,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6040.0,3.6,3.7,11.5,11.6,0.326,-0.673,0.021,4308,49308,0.021,812,5438,10752.000000000002,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6045.0,2.2,2.25,14.9,15.3,0.225,-0.775,0.018,603,31295,0.018,361,1990,1735.1999999999996,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6050.0,1.25,1.3,19.0,19.4,0.147,-0.853,0.014,3056,52065,0.014,1063,2125,5766.599999999999,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6055.0,0.7,0.75,23.4,23.9,0.092,-0.908,0.01,674,38072,0.01,399,1036,1073.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6060.0,0.4,0.45,28.1,28.6,0.057,-0.943,0.007,2059,50641,0.007,545,814,1822.8,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6065.0,0.25,0.3,32.9,33.4,0.038,-0.962,0.004,813,24175,0.004,648,393,584.4,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6070.0,0.15,0.2,37.8,38.4,0.024,-0.976,0.003,830,26021,0.003,325,420,346.50000000000006,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6075.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,2252,21270,0.002,459,598,542.2,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6080.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,1898,17173,0.002,486,822,476.80000000000007,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6085.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,1224,12477,0.001,269,61,149.29999999999998,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6090.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,1527,8283,0.001,302,199,182.9,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6095.0,0.0,0.1,62.7,63.2,0.006,-0.994,0.001,2104,5970,0.001,240,164,234.40000000000003,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6100.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3691,10375,0.0,752,140,0.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6105.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,1344,4698,0.0,106,12,0.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6110.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6115.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1309,3077,0.0,137,28,0.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6120.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6125.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6130.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6135.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6140.0,0.0,0.05,105.3,110.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6145.0,0.0,0.05,110.3,115.9,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6150.0,0.0,0.05,115.3,120.9,0.002,-0.998,0.0,2104,1352,0.0,34,0,0.0,63027.60000000001]
["2025-02-04T13:31:09.000000000",6032.36,6155.0,0.0,0.05,119.8,125.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5910.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5162,0.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5915.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4655,0.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5920.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9076,0.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5925.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6611,0.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5930.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9384,104.3,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5935.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5940.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11384,172.6,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5945.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12905,216.1,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5950.0,81.4,81.9,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20273,598.8,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5955.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11214,425.7000000000001,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5960.0,71.5,72.0,0.2,0.3,0.981,-0.019,0.001,691,320,0.001,1627,16516,231.8,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5965.0,66.5,67.0,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14597,306.6,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5970.0,61.6,62.1,0.3,0.35,0.974,-0.026,0.002,375,598,0.002,989,22427,272.79999999999995,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5975.0,56.6,57.1,0.35,0.45,0.967,-0.033,0.002,340,497,0.002,837,20845,235.4,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5980.0,51.7,52.2,0.45,0.5,0.961,-0.039,0.003,591,1378,0.003,881,31667,441.6,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5985.0,46.8,47.3,0.55,0.6,0.952,-0.048,0.004,317,1334,0.004,513,25258,332.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5990.0,42.0,42.4,0.7,0.75,0.939,-0.061,0.004,496,2506,0.004,797,27729,517.2,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,5995.0,37.2,37.6,0.9,0.95,0.925,-0.075,0.005,809,3248,0.005,710,22435,759.5000000000001,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6000.0,32.5,32.8,1.15,1.2,0.904,-0.096,0.007,1818,8921,0.007,1830,51257,2553.6000000000004,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6005.0,27.8,28.1,1.45,1.55,0.876,-0.124,0.009,1423,6323,0.009,1055,19348,2230.2,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6010.0,23.3,23.6,1.9,2.0,0.841,-0.159,0.011,754,8434,0.011,618,22181,1509.1999999999998,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6015.0,18.9,19.2,2.6,2.65,0.791,-0.209,0.013,1116,10858,0.013,429,20969,2008.5,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6020.0,14.9,15.1,3.5,3.6,0.726,-0.274,0.016,768,21807,0.016,699,29354,2347.2000000000003,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6025.0,11.2,11.4,4.8,4.9,0.647,-0.353,0.019,793,28600,0.019,693,27853,2823.4,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6030.0,8.0,8.2,6.6,6.7,0.549,-0.451,0.021,4087,40520,0.021,1349,19251,11415.6,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6035.0,5.4,5.5,9.0,9.1,0.439,-0.561,0.022,4075,35186,0.022,367,9197,9772.4,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6040.0,3.4,3.5,12.0,12.2,0.326,-0.673,0.021,4308,49319,0.021,812,5438,10752.000000000002,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6045.0,2.05,2.1,15.4,15.8,0.225,-0.775,0.018,603,31320,0.018,361,1991,1735.1999999999996,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6050.0,1.15,1.25,19.6,19.9,0.147,-0.853,0.014,3056,52077,0.014,1063,2125,5766.599999999999,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6055.0,0.7,0.75,24.0,24.5,0.092,-0.908,0.01,674,38080,0.01,399,1036,1073.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6060.0,0.4,0.45,28.7,29.2,0.057,-0.943,0.007,2059,50643,0.007,545,814,1822.8,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6065.0,0.25,0.3,33.5,34.0,0.038,-0.962,0.004,813,24183,0.004,648,393,584.4,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6070.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,830,26021,0.003,325,420,346.50000000000006,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6075.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,2252,21270,0.002,459,598,542.2,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6080.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,1898,17179,0.002,486,822,476.80000000000007,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6085.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,1224,12477,0.001,269,61,149.29999999999998,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6090.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,1527,8283,0.001,302,199,182.9,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6095.0,0.0,0.1,63.3,63.8,0.006,-0.994,0.001,2104,5970,0.001,240,164,234.40000000000003,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6100.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3691,10386,0.0,752,140,0.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6105.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1344,4698,0.0,106,12,0.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6110.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6115.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1309,3077,0.0,137,28,0.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6120.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6125.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6130.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6135.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6140.0,0.0,0.05,105.3,111.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6145.0,0.0,0.05,110.3,116.6,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6150.0,0.0,0.05,115.3,121.6,0.002,-0.998,0.0,2104,1352,0.0,34,0,0.0,63027.60000000001]
["2025-02-04T13:31:20.000000000",6031.93,6155.0,0.0,0.05,119.8,126.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63027.60000000001]
["2025-02-04T13:31:31.000000000",6031.91,5910.0,121.2,121.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5172,0.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5915.0,116.2,116.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4655,0.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5920.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9083,0.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5925.0,106.2,106.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6611,0.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5930.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9384,104.3,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5935.0,96.3,97.0,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5940.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11384,172.6,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5945.0,86.4,87.0,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12905,216.1,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5950.0,81.4,82.0,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20273,598.8,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5955.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11218,425.7000000000001,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5960.0,71.5,72.0,0.2,0.3,0.981,-0.019,0.001,691,320,0.001,1627,16521,231.8,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5965.0,66.5,67.1,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14601,306.6,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5970.0,61.6,62.1,0.3,0.35,0.973,-0.026,0.002,375,598,0.002,989,22431,272.79999999999995,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5975.0,56.6,57.2,0.35,0.4,0.967,-0.033,0.002,340,497,0.002,837,20845,235.4,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5980.0,51.7,52.3,0.45,0.5,0.96,-0.04,0.003,591,1378,0.003,881,31667,441.6,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5985.0,46.8,47.4,0.55,0.6,0.951,-0.049,0.004,317,1334,0.004,513,25258,332.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5990.0,42.0,42.4,0.7,0.75,0.939,-0.061,0.004,496,2506,0.004,797,27729,517.2,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,5995.0,37.2,37.6,0.85,0.9,0.922,-0.078,0.006,809,3248,0.006,710,22447,911.4,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6000.0,32.5,32.8,1.1,1.2,0.9,-0.099,0.007,1818,8924,0.007,1830,51289,2553.6000000000004,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6005.0,27.8,28.2,1.45,1.5,0.873,-0.127,0.009,1423,6323,0.009,1055,19354,2230.2,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6010.0,23.3,23.7,1.9,2.0,0.836,-0.164,0.011,754,8435,0.011,618,22211,1509.1999999999998,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6015.0,19.0,19.2,2.55,2.65,0.786,-0.214,0.014,1116,10858,0.014,429,21021,2163.0000000000005,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6020.0,14.9,15.1,3.4,3.6,0.72,-0.28,0.016,768,21808,0.016,699,29379,2347.2000000000003,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6025.0,11.3,11.4,4.7,4.9,0.638,-0.362,0.019,793,28604,0.019,693,27881,2823.4,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6030.0,8.1,8.2,6.5,6.7,0.541,-0.459,0.021,4087,40532,0.021,1349,19256,11415.6,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6035.0,5.4,5.6,8.9,9.1,0.429,-0.571,0.023,4075,35226,0.023,367,9200,10216.6,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6040.0,3.4,3.6,11.9,12.1,0.316,-0.684,0.021,4308,49367,0.021,812,5438,10752.000000000002,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6045.0,2.05,2.1,15.4,15.8,0.217,-0.783,0.018,603,31344,0.018,361,1991,1735.1999999999996,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6050.0,1.2,1.25,19.5,19.9,0.142,-0.858,0.013,3056,52098,0.013,1063,2126,5354.7,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6055.0,0.65,0.75,23.9,24.5,0.091,-0.909,0.009,674,38089,0.009,399,1036,965.7,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6060.0,0.4,0.45,28.6,29.2,0.056,-0.943,0.006,2059,50656,0.006,545,814,1562.4,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6065.0,0.25,0.3,33.5,34.0,0.037,-0.963,0.004,813,24184,0.004,648,393,584.4,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6070.0,0.15,0.2,38.4,38.9,0.024,-0.976,0.003,830,26024,0.003,325,420,346.50000000000006,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6075.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,2252,21270,0.002,459,598,542.2,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6080.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,1898,17179,0.002,486,822,476.80000000000007,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6085.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,1224,12477,0.001,269,61,149.29999999999998,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6090.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,1527,8283,0.001,302,199,182.9,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6095.0,0.0,0.1,63.2,63.8,0.006,-0.994,0.001,2104,5970,0.001,240,164,234.40000000000003,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6100.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3691,10389,0.0,752,140,0.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6105.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1344,4698,0.0,106,12,0.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6110.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6115.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1309,3077,0.0,137,28,0.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6120.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6125.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6130.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6135.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6140.0,0.0,0.05,105.5,111.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6145.0,0.0,0.05,110.3,118.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6150.0,0.0,0.05,115.5,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62998.6]
["2025-02-04T13:31:31.000000000",6031.91,6155.0,0.0,0.05,120.5,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62998.6]
["2025-02-04T13:31:43.000000000",6032.01,5910.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5172,0.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5915.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4655,0.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5920.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9084,0.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5925.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6612,0.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5930.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9384,104.3,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5935.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5940.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11385,172.6,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5945.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12910,216.1,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5950.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20273,598.8,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5955.0,76.8,77.4,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11219,425.7000000000001,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5960.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16522,231.8,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5965.0,66.9,67.4,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14601,306.6,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5970.0,62.0,62.5,0.3,0.35,0.974,-0.026,0.002,375,598,0.002,989,22431,272.79999999999995,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5975.0,57.0,57.5,0.35,0.4,0.969,-0.031,0.002,340,497,0.002,837,20845,235.4,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5980.0,52.1,52.6,0.45,0.5,0.96,-0.04,0.003,591,1378,0.003,881,31668,441.6,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5985.0,47.2,47.7,0.55,0.6,0.951,-0.049,0.004,317,1334,0.004,513,25273,332.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5990.0,42.5,42.8,0.65,0.75,0.94,-0.06,0.004,496,2506,0.004,797,27730,517.2,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,5995.0,37.6,38.0,0.85,0.9,0.925,-0.075,0.006,809,3248,0.006,710,22450,911.4,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6000.0,32.9,33.2,1.1,1.15,0.903,-0.097,0.007,1818,8924,0.007,1830,51292,2553.6000000000004,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6005.0,28.2,28.5,1.4,1.5,0.876,-0.124,0.009,1423,6323,0.009,1055,19355,2230.2,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6010.0,23.6,23.9,1.85,1.9,0.839,-0.161,0.011,754,8435,0.011,618,22219,1509.1999999999998,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6015.0,19.3,19.6,2.5,2.55,0.789,-0.211,0.014,1116,10858,0.014,429,21039,2163.0000000000005,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6020.0,15.2,15.4,3.4,3.5,0.725,-0.275,0.017,768,21808,0.017,699,29384,2493.9,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6025.0,11.5,11.7,4.6,4.7,0.643,-0.357,0.02,793,28605,0.02,693,27885,2972.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6030.0,8.3,8.4,6.4,6.5,0.543,-0.457,0.022,4087,40538,0.021,1349,19280,11824.3,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6035.0,5.6,5.7,8.7,8.8,0.432,-0.568,0.022,4075,35293,0.022,367,9203,9772.4,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6040.0,3.5,3.7,11.6,11.8,0.32,-0.68,0.021,4308,49406,0.021,812,5439,10752.000000000002,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6045.0,2.15,2.2,15.1,15.4,0.222,-0.778,0.017,603,31352,0.017,361,1991,1638.8000000000002,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6050.0,1.2,1.3,19.2,19.5,0.146,-0.854,0.013,3056,52105,0.013,1063,2126,5354.7,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6055.0,0.7,0.75,23.6,24.1,0.091,-0.909,0.01,674,38094,0.01,399,1036,1073.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6060.0,0.4,0.45,28.3,28.8,0.057,-0.943,0.006,2059,50682,0.006,545,814,1562.4,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6065.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,813,24209,0.004,648,393,584.4,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6070.0,0.15,0.2,38.0,38.6,0.024,-0.976,0.003,830,26024,0.003,325,420,346.50000000000006,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6075.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,2252,21271,0.002,459,598,542.2,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6080.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,1898,17180,0.002,486,822,476.80000000000007,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6085.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,1224,12477,0.001,269,61,149.29999999999998,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6090.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,1527,8283,0.001,302,199,182.9,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6095.0,0.0,0.1,62.9,63.4,0.006,-0.994,0.001,2104,5971,0.001,240,164,234.40000000000003,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6100.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3691,10392,0.0,752,140,0.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6105.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1344,4698,0.0,106,12,0.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6110.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6115.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,1309,3077,0.0,137,28,0.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6120.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6125.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6130.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6135.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6140.0,0.0,0.05,105.3,111.1,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6145.0,0.0,0.05,110.3,116.1,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6150.0,0.0,0.05,115.3,121.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63269.3]
["2025-02-04T13:31:43.000000000",6032.01,6155.0,0.0,0.05,119.8,126.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63269.3]
["2025-02-04T13:31:54.000000000",6031.74,5910.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5172,0.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5915.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4655,0.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5920.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9084,0.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5925.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6613,0.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5930.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9384,104.3,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5935.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5940.0,91.1,91.7,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11390,172.6,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5945.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5950.0,81.2,81.7,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20282,598.8,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5955.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11221,425.7000000000001,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5960.0,71.2,71.8,0.2,0.3,0.982,-0.018,0.001,691,320,0.001,1627,16524,231.8,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5965.0,66.3,66.8,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14603,306.6,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5970.0,61.3,61.9,0.3,0.35,0.973,-0.026,0.002,375,598,0.002,989,22431,272.79999999999995,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5975.0,56.4,56.9,0.4,0.45,0.966,-0.034,0.002,340,497,0.002,837,20849,235.4,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5980.0,51.5,52.0,0.45,0.5,0.96,-0.04,0.003,591,1378,0.003,881,31672,441.6,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5985.0,46.6,47.1,0.55,0.6,0.951,-0.049,0.004,317,1334,0.004,513,25274,332.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5990.0,41.8,42.1,0.7,0.75,0.939,-0.061,0.004,496,2506,0.004,797,27732,517.2,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,5995.0,37.0,37.3,0.9,0.95,0.923,-0.077,0.006,809,3248,0.006,710,22465,911.4,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6000.0,32.2,32.6,1.15,1.2,0.902,-0.098,0.007,1818,8924,0.007,1830,51297,2553.6000000000004,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6005.0,27.6,27.9,1.5,1.55,0.874,-0.126,0.009,1423,6323,0.009,1055,19371,2230.2,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6010.0,23.0,23.4,1.95,2.0,0.837,-0.164,0.011,754,8435,0.011,618,22222,1509.1999999999998,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6015.0,18.7,19.0,2.6,2.7,0.787,-0.213,0.014,1116,10861,0.014,429,21046,2163.0000000000005,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6020.0,14.7,14.9,3.5,3.7,0.721,-0.279,0.017,768,21819,0.017,699,29393,2493.9,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6025.0,11.0,11.2,4.9,5.0,0.638,-0.362,0.019,793,28606,0.019,693,27886,2823.4,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6030.0,8.0,8.1,6.7,6.8,0.54,-0.46,0.021,4087,40566,0.021,1349,19298,11415.6,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6035.0,5.3,5.5,9.1,9.3,0.429,-0.571,0.023,4075,35310,0.022,367,9212,10179.9,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6040.0,3.4,3.5,12.1,12.3,0.317,-0.682,0.021,4308,49409,0.021,812,5449,10752.000000000002,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6045.0,2.0,2.05,15.7,16.0,0.218,-0.782,0.017,603,31357,0.017,361,1991,1638.8000000000002,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6050.0,1.15,1.2,19.8,20.2,0.142,-0.858,0.013,3056,52118,0.013,1063,2126,5354.7,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6055.0,0.65,0.7,24.2,24.7,0.091,-0.909,0.009,674,38095,0.009,399,1036,965.7,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6060.0,0.4,0.45,28.9,29.4,0.056,-0.944,0.006,2059,50687,0.006,545,814,1562.4,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6065.0,0.25,0.3,33.7,34.3,0.037,-0.963,0.004,813,24211,0.004,648,393,584.4,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6070.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,830,26028,0.003,325,420,346.50000000000006,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6075.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,2252,21272,0.002,459,598,542.2,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6080.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,1898,17180,0.002,486,822,476.80000000000007,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6085.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,1224,12477,0.001,269,61,149.29999999999998,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6090.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,1527,8283,0.001,302,199,182.9,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6095.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2104,5971,0.001,240,164,234.40000000000003,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6100.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3691,10398,0.0,752,140,0.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6105.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1344,4698,0.0,106,12,0.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6110.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6115.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1309,3077,0.0,137,28,0.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6120.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6125.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6130.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6135.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6140.0,0.0,0.05,105.3,111.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6145.0,0.0,0.05,110.3,116.8,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6150.0,0.0,0.05,115.3,121.8,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63012.2]
["2025-02-04T13:31:54.000000000",6031.74,6155.0,0.0,0.05,120.2,126.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5910.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5173,0.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5915.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4655,0.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5920.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9086,0.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5925.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6615,0.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5930.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9384,104.3,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5935.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5940.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11390,172.6,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5945.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5950.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20282,598.8,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5955.0,76.6,77.2,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11221,425.7000000000001,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5960.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16524,231.8,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5965.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14603,306.6,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5970.0,61.8,62.3,0.3,0.35,0.973,-0.026,0.002,375,598,0.002,989,22431,272.79999999999995,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5975.0,56.8,57.3,0.35,0.45,0.966,-0.034,0.002,340,497,0.002,837,20850,235.4,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5980.0,51.9,52.4,0.45,0.5,0.96,-0.04,0.003,591,1378,0.003,881,31685,441.6,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5985.0,47.0,47.5,0.55,0.6,0.951,-0.049,0.004,317,1334,0.004,513,25276,332.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5990.0,42.2,42.6,0.7,0.75,0.939,-0.061,0.004,496,2506,0.004,797,27739,517.2,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,5995.0,37.4,37.8,0.85,0.9,0.923,-0.077,0.006,809,3248,0.006,710,22467,911.4,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6000.0,32.7,33.0,1.1,1.15,0.902,-0.098,0.007,1818,8924,0.007,1830,51301,2553.6000000000004,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6005.0,28.0,28.3,1.45,1.5,0.874,-0.126,0.009,1423,6323,0.009,1055,19372,2230.2,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6010.0,23.4,23.7,1.9,1.95,0.837,-0.164,0.011,754,8439,0.011,618,22230,1509.1999999999998,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6015.0,19.1,19.4,2.5,2.6,0.787,-0.213,0.014,1116,10862,0.014,429,21058,2163.0000000000005,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6020.0,15.0,15.2,3.4,3.5,0.721,-0.279,0.017,768,21819,0.017,699,29399,2493.9,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6025.0,11.4,11.5,4.7,4.8,0.638,-0.362,0.019,793,28610,0.019,693,27889,2823.4,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6030.0,8.1,8.3,6.5,6.6,0.54,-0.46,0.021,4087,40597,0.021,1349,19332,11415.6,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6035.0,5.5,5.6,8.8,9.0,0.429,-0.571,0.023,4075,35315,0.022,367,9225,10179.9,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6040.0,3.5,3.6,11.8,11.9,0.317,-0.682,0.021,4308,49428,0.021,812,5456,10752.000000000002,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6045.0,2.1,2.15,15.2,15.6,0.218,-0.782,0.017,603,31363,0.017,361,1991,1638.8000000000002,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6050.0,1.2,1.25,19.3,19.7,0.142,-0.858,0.013,3056,52120,0.013,1063,2126,5354.7,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6055.0,0.7,0.75,23.8,24.3,0.091,-0.909,0.009,674,38099,0.009,399,1036,965.7,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6060.0,0.4,0.45,28.5,29.0,0.056,-0.944,0.006,2059,50689,0.006,545,814,1562.4,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6065.0,0.25,0.3,33.3,33.9,0.037,-0.963,0.004,813,24211,0.004,648,393,584.4,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6070.0,0.15,0.2,38.2,38.8,0.024,-0.976,0.003,830,26031,0.003,325,420,346.50000000000006,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6075.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,2252,21275,0.002,459,598,542.2,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6080.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,1898,17187,0.002,486,822,476.80000000000007,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6085.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,1224,12477,0.001,269,61,149.29999999999998,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6090.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,1527,8284,0.001,302,199,182.9,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6095.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2104,5971,0.001,240,164,234.40000000000003,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6100.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3691,10399,0.0,752,140,0.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6105.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1344,4698,0.0,106,12,0.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6110.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6115.0,0.0,0.05,80.5,83.7,0.003,-0.997,0.0,1309,3077,0.0,137,28,0.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6120.0,0.0,0.05,85.3,88.7,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6125.0,0.0,0.05,90.3,93.7,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6130.0,0.0,0.05,95.3,98.7,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6135.0,0.0,0.05,100.3,103.7,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6140.0,0.0,0.05,105.3,111.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6145.0,0.0,0.05,110.3,116.5,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6150.0,0.0,0.05,115.3,121.5,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63012.2]
["2025-02-04T13:32:05.000000000",6031.85,6155.0,0.0,0.05,120.3,126.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63012.2]
["2025-02-04T13:32:17.000000000",6032.09,5910.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5173,0.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5915.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4655,0.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5920.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9087,0.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5925.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6624,0.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5930.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9384,104.3,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5935.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5940.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11391,172.6,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5945.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5950.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20282,598.8,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5955.0,76.9,77.5,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11223,425.7000000000001,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5960.0,71.9,72.5,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16527,231.8,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5965.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14603,306.6,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5970.0,62.0,62.6,0.3,0.35,0.973,-0.026,0.002,375,598,0.002,989,22433,272.79999999999995,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5975.0,57.1,57.6,0.35,0.4,0.967,-0.033,0.002,340,497,0.002,837,20853,235.4,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5980.0,52.2,52.7,0.45,0.5,0.96,-0.04,0.003,591,1378,0.003,881,31688,441.6,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5985.0,47.3,47.8,0.55,0.6,0.951,-0.049,0.004,317,1334,0.004,513,25276,332.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5990.0,42.5,42.9,0.65,0.7,0.939,-0.061,0.004,496,2506,0.004,797,27742,517.2,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,5995.0,37.6,38.1,0.85,0.9,0.924,-0.076,0.006,809,3248,0.006,710,22470,911.4,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6000.0,32.9,33.3,1.1,1.15,0.903,-0.097,0.007,1818,8924,0.007,1830,51304,2553.6000000000004,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6005.0,28.2,28.6,1.4,1.45,0.874,-0.126,0.009,1423,6323,0.009,1055,19424,2230.2,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6010.0,23.7,24.1,1.85,1.9,0.837,-0.163,0.011,754,8440,0.011,618,22238,1509.1999999999998,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6015.0,19.3,19.6,2.5,2.55,0.787,-0.212,0.014,1116,10862,0.014,429,21061,2163.0000000000005,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6020.0,15.2,15.5,3.3,3.5,0.723,-0.277,0.017,768,21830,0.017,699,29418,2493.9,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6025.0,11.5,11.7,4.6,4.7,0.639,-0.361,0.019,793,28611,0.019,693,27892,2823.4,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6030.0,8.3,8.4,6.3,6.5,0.54,-0.46,0.021,4087,40600,0.021,1349,19352,11415.6,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6035.0,5.6,5.7,8.6,8.8,0.429,-0.571,0.022,4075,35327,0.022,367,9229,9772.4,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6040.0,3.6,3.7,11.6,11.8,0.319,-0.681,0.021,4308,49447,0.021,812,5458,10752.000000000002,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6045.0,2.15,2.2,15.0,15.4,0.219,-0.781,0.017,603,31371,0.017,361,1993,1638.8000000000002,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6050.0,1.2,1.25,19.0,19.5,0.142,-0.858,0.013,3056,52239,0.013,1063,2126,5354.7,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6055.0,0.7,0.75,23.5,24.0,0.089,-0.911,0.009,674,38119,0.009,399,1036,965.7,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6060.0,0.4,0.45,28.2,28.7,0.056,-0.944,0.006,2059,50693,0.006,545,814,1562.4,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6065.0,0.25,0.3,33.0,33.6,0.037,-0.963,0.004,813,24212,0.004,648,393,584.4,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6070.0,0.15,0.2,37.9,38.5,0.024,-0.976,0.003,830,26133,0.003,325,420,346.50000000000006,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6075.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,2252,21276,0.002,459,598,542.2,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6080.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,1898,17198,0.002,486,822,476.80000000000007,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6085.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,1224,12477,0.001,269,61,149.29999999999998,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6090.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,1527,8295,0.001,302,199,182.9,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6095.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2104,5971,0.001,240,164,234.40000000000003,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6100.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3691,10403,0.0,752,140,0.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6105.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1344,4698,0.0,106,12,0.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6110.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6115.0,0.0,0.05,80.0,83.4,0.003,-0.997,0.0,1309,3077,0.0,137,28,0.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6120.0,0.0,0.05,85.3,88.4,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6125.0,0.0,0.05,90.3,93.5,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6130.0,0.0,0.05,95.3,98.5,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6135.0,0.0,0.05,100.2,103.5,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6140.0,0.0,0.05,105.3,111.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6145.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6150.0,0.0,0.05,115.3,121.4,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62604.7]
["2025-02-04T13:32:17.000000000",6032.09,6155.0,0.0,0.05,120.0,126.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62604.7]
["2025-02-04T13:32:28.000000000",6031.86,5910.0,121.3,122.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5173,0.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5915.0,116.3,117.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4655,0.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5920.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9087,0.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5925.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6624,0.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5930.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9384,104.3,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5935.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5940.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11391,172.6,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5945.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5950.0,81.5,82.1,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20288,598.8,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5955.0,76.6,77.1,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11223,425.7000000000001,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5960.0,71.6,72.2,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16537,231.8,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5965.0,66.6,67.2,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14614,306.6,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5970.0,61.7,62.2,0.3,0.35,0.974,-0.026,0.002,375,598,0.002,989,22433,272.79999999999995,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5975.0,56.7,57.3,0.35,0.45,0.969,-0.031,0.002,340,497,0.002,837,20869,235.4,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5980.0,51.8,52.4,0.45,0.5,0.96,-0.04,0.003,591,1378,0.003,881,31691,441.6,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5985.0,46.9,47.5,0.55,0.6,0.951,-0.049,0.004,317,1334,0.004,513,25277,332.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5990.0,42.2,42.5,0.7,0.75,0.94,-0.06,0.004,496,2506,0.004,797,27747,517.2,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,5995.0,37.4,37.7,0.85,0.9,0.925,-0.075,0.005,809,3248,0.005,710,22473,759.5000000000001,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6000.0,32.6,33.0,1.1,1.2,0.903,-0.097,0.007,1818,8924,0.007,1830,51315,2553.6000000000004,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6005.0,27.9,28.3,1.45,1.5,0.876,-0.124,0.009,1423,6323,0.009,1055,19427,2230.2,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6010.0,23.4,23.8,1.9,1.95,0.84,-0.16,0.011,754,8440,0.011,618,22244,1509.1999999999998,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6015.0,19.1,19.4,2.55,2.6,0.79,-0.21,0.014,1116,10862,0.014,429,21134,2163.0000000000005,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6020.0,15.0,15.2,3.4,3.5,0.725,-0.275,0.017,768,21832,0.017,699,29427,2493.9,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6025.0,11.3,11.5,4.7,4.8,0.642,-0.358,0.019,793,28623,0.019,693,27896,2823.4,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6030.0,8.1,8.2,6.5,6.6,0.543,-0.457,0.021,4087,40605,0.021,1349,19355,11415.6,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6035.0,5.5,5.6,8.8,9.0,0.433,-0.567,0.022,4075,35335,0.022,367,9230,9772.4,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6040.0,3.4,3.6,11.8,12.0,0.321,-0.679,0.021,4308,49459,0.021,812,5459,10752.000000000002,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6045.0,2.05,2.15,15.3,15.6,0.221,-0.779,0.018,603,31382,0.018,361,1994,1735.1999999999996,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6050.0,1.2,1.25,19.4,19.8,0.142,-0.858,0.013,3056,52295,0.013,1063,2126,5354.7,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6055.0,0.65,0.7,23.8,24.3,0.089,-0.911,0.009,674,38122,0.009,399,1036,965.7,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6060.0,0.4,0.45,28.5,29.1,0.057,-0.943,0.006,2059,50694,0.006,545,814,1562.4,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6065.0,0.25,0.3,33.3,33.9,0.037,-0.963,0.004,813,24212,0.004,648,393,584.4,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6070.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,830,26134,0.003,325,420,346.50000000000006,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6075.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,2252,21277,0.002,459,598,542.2,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6080.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,1898,17199,0.002,486,822,476.80000000000007,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6085.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,1224,12478,0.001,269,61,149.29999999999998,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6090.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,1527,8295,0.001,302,199,182.9,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6095.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2104,5971,0.001,240,164,234.40000000000003,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6100.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3691,10410,0.0,752,141,0.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6105.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1344,4698,0.0,106,12,0.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6110.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6115.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1309,3077,0.0,137,28,0.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6120.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6125.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6130.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6135.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6140.0,0.0,0.05,105.3,111.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6145.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6150.0,0.0,0.05,115.3,121.4,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62549.2]
["2025-02-04T13:32:28.000000000",6031.86,6155.0,0.0,0.05,120.0,126.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62549.2]
["2025-02-04T13:32:39.000000000",6031.72,5910.0,121.5,124.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5173,0.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5915.0,116.5,119.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4655,0.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5920.0,111.6,113.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9089,0.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5925.0,106.5,108.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6634,0.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5930.0,101.6,103.9,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5935.0,96.6,98.9,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5940.0,91.7,93.9,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11391,172.6,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5945.0,86.7,88.9,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5950.0,81.7,84.0,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20288,598.8,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5955.0,76.8,79.0,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11223,425.7000000000001,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5960.0,71.8,74.0,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16537,231.8,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5965.0,66.8,69.1,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14619,306.6,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5970.0,61.9,62.9,0.3,0.35,0.973,-0.027,0.002,375,598,0.002,989,22452,272.79999999999995,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5975.0,56.9,58.0,0.35,0.4,0.969,-0.031,0.002,340,497,0.002,837,20869,235.4,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5980.0,52.0,53.1,0.45,0.5,0.96,-0.04,0.003,591,1378,0.003,881,31691,441.6,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5985.0,47.1,48.2,0.55,0.6,0.951,-0.049,0.004,317,1334,0.004,513,25277,332.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5990.0,42.4,43.3,0.65,0.75,0.94,-0.06,0.004,496,2506,0.004,797,27747,517.2,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,5995.0,37.6,38.5,0.85,0.9,0.924,-0.076,0.006,809,3248,0.006,710,22483,911.4,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6000.0,32.8,33.2,1.1,1.15,0.903,-0.097,0.007,1818,8925,0.007,1830,51347,2553.6000000000004,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6005.0,28.1,28.7,1.45,1.5,0.874,-0.126,0.009,1423,6323,0.009,1055,19435,2230.2,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6010.0,23.6,23.8,1.85,1.95,0.836,-0.162,0.011,754,8445,0.011,618,22246,1509.1999999999998,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6015.0,19.2,19.5,2.5,2.55,0.787,-0.213,0.014,1116,10862,0.014,429,21134,2163.0000000000005,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6020.0,15.1,15.4,3.3,3.5,0.721,-0.279,0.017,768,21853,0.017,699,29430,2493.9,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6025.0,11.4,11.6,4.6,4.8,0.637,-0.363,0.02,793,28624,0.02,693,27898,2972.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6030.0,8.2,8.3,6.4,6.5,0.537,-0.463,0.022,4087,40612,0.022,1349,19373,11959.2,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6035.0,5.6,5.7,8.7,8.9,0.427,-0.573,0.022,4075,35348,0.022,367,9230,9772.4,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6040.0,3.5,3.6,11.6,11.8,0.317,-0.683,0.021,4308,49463,0.021,812,5460,10752.000000000002,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6045.0,2.1,2.2,14.9,15.5,0.217,-0.783,0.017,603,31398,0.017,361,1994,1638.8000000000002,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6050.0,1.2,1.25,19.0,19.6,0.141,-0.859,0.013,3056,52311,0.013,1063,2126,5354.7,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6055.0,0.7,0.75,23.1,24.2,0.088,-0.912,0.009,674,38123,0.009,399,1036,965.7,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6060.0,0.4,0.45,27.8,28.9,0.056,-0.944,0.006,2059,50694,0.006,545,814,1562.4,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6065.0,0.25,0.3,33.0,33.7,0.037,-0.963,0.004,813,24212,0.004,648,393,584.4,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6070.0,0.15,0.2,37.9,38.6,0.024,-0.976,0.003,830,26134,0.003,325,420,346.50000000000006,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6075.0,0.1,0.15,42.5,43.6,0.017,-0.983,0.002,2252,21277,0.002,459,598,542.2,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6080.0,0.1,0.15,47.5,48.5,0.016,-0.984,0.002,1898,17199,0.002,486,822,476.80000000000007,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6085.0,0.05,0.1,52.4,53.5,0.01,-0.99,0.001,1224,12478,0.001,269,61,149.29999999999998,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6090.0,0.05,0.1,57.4,58.5,0.009,-0.991,0.001,1527,8295,0.001,302,199,182.9,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6095.0,0.05,0.1,62.4,63.5,0.009,-0.991,0.001,2104,5974,0.001,240,164,234.40000000000003,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6100.0,0.0,0.05,67.1,68.5,0.003,-0.997,0.0,3691,10420,0.0,752,142,0.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6105.0,0.0,0.05,72.1,73.5,0.003,-0.997,0.0,1344,4698,0.0,106,12,0.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6110.0,0.0,0.05,77.1,78.5,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6115.0,0.0,0.05,82.1,83.5,0.003,-0.997,0.0,1309,3077,0.0,137,28,0.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6120.0,0.0,0.05,87.1,88.5,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6125.0,0.0,0.05,90.3,93.6,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6130.0,0.0,0.05,97.1,98.6,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6135.0,0.0,0.05,102.1,103.6,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6140.0,0.0,0.05,105.3,111.4,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6145.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6150.0,0.0,0.05,115.3,121.4,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63296.9]
["2025-02-04T13:32:39.000000000",6031.72,6155.0,0.0,0.05,120.3,126.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5910.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5173,0.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5915.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5920.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9090,0.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5925.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6635,0.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5930.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5935.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5940.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11391,172.6,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5945.0,86.9,87.3,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5950.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20288,598.8,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5955.0,76.9,77.4,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11223,425.7000000000001,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5960.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16537,231.8,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5965.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14619,306.6,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5970.0,62.0,62.5,0.3,0.35,0.973,-0.027,0.002,375,598,0.002,989,22453,272.79999999999995,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5975.0,57.1,57.6,0.35,0.4,0.969,-0.031,0.002,340,497,0.002,837,20870,235.4,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5980.0,52.2,52.7,0.45,0.5,0.96,-0.04,0.003,591,1378,0.003,881,31692,441.6,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5985.0,47.3,47.7,0.55,0.6,0.951,-0.049,0.004,317,1334,0.004,513,25277,332.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5990.0,42.5,42.8,0.65,0.7,0.94,-0.06,0.004,496,2506,0.004,797,27748,517.2,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,5995.0,37.7,38.0,0.85,0.9,0.924,-0.076,0.006,809,3248,0.006,710,22485,911.4,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6000.0,32.9,33.3,1.1,1.15,0.903,-0.097,0.007,1818,8925,0.007,1830,51349,2553.6000000000004,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6005.0,28.2,28.6,1.4,1.45,0.874,-0.126,0.009,1423,6323,0.009,1055,19445,2230.2,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6010.0,23.7,24.0,1.85,1.9,0.836,-0.162,0.011,754,8445,0.011,618,22287,1509.1999999999998,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6015.0,19.3,19.6,2.5,2.55,0.787,-0.213,0.014,1116,10863,0.014,429,21245,2163.0000000000005,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6020.0,15.2,15.4,3.3,3.4,0.721,-0.279,0.017,768,21853,0.017,699,29442,2493.9,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6025.0,11.5,11.7,4.6,4.7,0.637,-0.363,0.02,793,28626,0.02,693,27904,2972.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6030.0,8.3,8.4,6.3,6.5,0.537,-0.463,0.022,4087,40624,0.022,1349,19374,11959.2,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6035.0,5.6,5.7,8.6,8.8,0.427,-0.573,0.022,4075,35351,0.022,367,9230,9772.4,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6040.0,3.5,3.7,11.6,11.7,0.317,-0.683,0.021,4308,49469,0.021,812,5460,10752.000000000002,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6045.0,2.1,2.2,15.0,15.4,0.217,-0.783,0.017,603,31403,0.017,361,1994,1638.8000000000002,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6050.0,1.2,1.25,19.1,19.5,0.141,-0.859,0.013,3056,52319,0.013,1063,2126,5354.7,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6055.0,0.65,0.75,23.5,24.0,0.088,-0.912,0.009,674,38148,0.009,399,1036,965.7,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6060.0,0.4,0.45,28.2,28.7,0.056,-0.944,0.006,2059,50698,0.006,545,814,1562.4,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6065.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,813,24214,0.004,648,393,584.4,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6070.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,830,26134,0.003,325,420,346.50000000000006,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6075.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,2252,21277,0.002,459,598,542.2,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6080.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,1898,17199,0.002,486,822,476.80000000000007,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6085.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,1224,12478,0.001,269,61,149.29999999999998,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6090.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,1527,8325,0.001,302,199,182.9,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6095.0,0.05,0.1,62.9,63.3,0.009,-0.991,0.001,2104,5974,0.001,240,164,234.40000000000003,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6100.0,0.0,0.05,67.9,68.3,0.003,-0.997,0.0,3691,10430,0.0,752,142,0.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6105.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1344,4698,0.0,106,12,0.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6110.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6115.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1309,3077,0.0,137,28,0.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6120.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6125.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6130.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6135.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6140.0,0.0,0.05,105.3,111.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6145.0,0.0,0.05,110.3,118.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6150.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63296.9]
["2025-02-04T13:32:50.000000000",6032.1,6155.0,0.0,0.05,120.0,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63296.9]
["2025-02-04T13:33:02.000000000",6032.12,5910.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5173,0.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5915.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5920.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9091,0.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5925.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6635,0.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5930.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5935.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5940.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11391,172.6,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5945.0,86.7,87.2,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5950.0,81.7,82.2,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20288,598.8,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5955.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11224,425.7000000000001,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5960.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16537,231.8,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5965.0,66.8,67.3,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14619,306.6,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5970.0,61.8,62.3,0.3,0.35,0.974,-0.026,0.002,375,598,0.002,989,22454,272.79999999999995,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5975.0,56.9,57.4,0.35,0.4,0.969,-0.031,0.002,340,497,0.002,837,20870,235.4,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5980.0,52.0,52.5,0.45,0.5,0.96,-0.04,0.003,591,1378,0.003,881,31695,441.6,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5985.0,47.1,47.6,0.55,0.6,0.951,-0.048,0.004,317,1334,0.004,513,25277,332.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5990.0,42.3,42.6,0.65,0.75,0.942,-0.058,0.004,496,2506,0.004,797,27753,517.2,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,5995.0,37.5,37.8,0.85,0.9,0.925,-0.075,0.005,809,3248,0.005,710,22487,759.5000000000001,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6000.0,32.7,33.1,1.1,1.15,0.903,-0.097,0.007,1818,8925,0.007,1830,51353,2553.6000000000004,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6005.0,28.0,28.4,1.4,1.5,0.876,-0.124,0.009,1423,6323,0.009,1055,19455,2230.2,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6010.0,23.5,23.8,1.85,1.9,0.839,-0.161,0.011,754,8445,0.011,618,22288,1509.1999999999998,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6015.0,19.1,19.4,2.5,2.55,0.789,-0.21,0.014,1116,10863,0.014,429,21256,2163.0000000000005,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6020.0,15.0,15.3,3.4,3.5,0.724,-0.276,0.016,768,21853,0.016,699,29448,2347.2000000000003,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6025.0,11.3,11.5,4.6,4.8,0.642,-0.358,0.019,793,28636,0.019,693,27906,2823.4,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6030.0,8.1,8.3,6.4,6.6,0.544,-0.456,0.021,4087,40628,0.021,1349,19387,11415.6,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6035.0,5.5,5.6,8.8,8.9,0.432,-0.568,0.023,4075,35362,0.023,367,9230,10216.6,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6040.0,3.5,3.6,11.7,11.9,0.32,-0.679,0.021,4308,49470,0.021,812,5460,10752.000000000002,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6045.0,2.05,2.15,15.2,15.5,0.221,-0.779,0.018,603,31415,0.018,361,1995,1735.1999999999996,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6050.0,1.2,1.25,19.3,19.6,0.143,-0.857,0.013,3056,52325,0.013,1063,2127,5354.7,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6055.0,0.65,0.7,23.7,24.2,0.089,-0.911,0.009,674,38150,0.009,399,1036,965.7,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6060.0,0.4,0.45,28.4,28.9,0.057,-0.943,0.006,2059,50700,0.006,545,814,1562.4,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6065.0,0.25,0.3,33.3,33.8,0.037,-0.963,0.004,813,24215,0.004,648,393,584.4,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6070.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,830,26138,0.003,325,420,346.50000000000006,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6075.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,2252,21277,0.002,459,598,542.2,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6080.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,1898,17201,0.002,486,822,476.80000000000007,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6085.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,1224,12478,0.001,269,61,149.29999999999998,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6090.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,1527,8325,0.001,302,199,182.9,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6095.0,0.05,0.1,63.1,63.5,0.009,-0.991,0.001,2104,5974,0.001,240,164,234.40000000000003,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6100.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3691,10432,0.0,752,142,0.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6105.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1344,4698,0.0,106,12,0.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6110.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6115.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,1309,3077,0.0,137,28,0.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6120.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6125.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6130.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6135.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6140.0,0.0,0.05,105.3,111.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6145.0,0.0,0.05,110.3,118.2,0.002,-0.998,0.0,831,102,0.0,61,2,0.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6150.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62846.7]
["2025-02-04T13:33:02.000000000",6032.12,6155.0,0.0,0.05,120.0,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62846.7]
["2025-02-04T13:33:13.000000000",6031.76,5910.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5173,0.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5915.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5920.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9092,0.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5925.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6635,0.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5930.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5935.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8947,87.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5940.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11392,172.6,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5945.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5950.0,81.4,81.9,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20292,598.8,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5955.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11224,425.7000000000001,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5960.0,71.5,72.0,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16537,231.8,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5965.0,66.5,67.0,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14619,306.6,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5970.0,61.5,62.1,0.3,0.35,0.973,-0.027,0.002,375,598,0.002,989,22454,272.79999999999995,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5975.0,56.6,57.1,0.35,0.4,0.969,-0.031,0.002,340,497,0.002,837,20871,235.4,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5980.0,51.7,52.2,0.45,0.5,0.96,-0.04,0.003,591,1378,0.003,881,31695,441.6,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5985.0,46.8,47.3,0.55,0.6,0.951,-0.049,0.004,317,1334,0.004,513,25277,332.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5990.0,42.0,42.4,0.7,0.75,0.938,-0.062,0.004,496,2506,0.004,797,27755,517.2,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,5995.0,37.2,37.6,0.85,0.9,0.921,-0.079,0.006,809,3248,0.006,710,22495,911.4,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6000.0,32.5,32.8,1.1,1.2,0.9,-0.1,0.007,1818,8925,0.007,1830,51355,2553.6000000000004,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6005.0,27.8,28.2,1.45,1.5,0.872,-0.128,0.009,1423,6323,0.009,1055,19465,2230.2,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6010.0,23.3,23.6,1.9,1.95,0.834,-0.166,0.011,754,8445,0.011,618,22295,1509.1999999999998,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6015.0,18.9,19.2,2.55,2.6,0.783,-0.217,0.014,1116,10863,0.014,429,21258,2163.0000000000005,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6020.0,14.8,15.1,3.4,3.6,0.717,-0.283,0.017,768,21854,0.017,699,29458,2493.9,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6025.0,11.2,11.4,4.7,4.8,0.633,-0.367,0.02,793,28636,0.02,693,27934,2972.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6030.0,8.0,8.1,6.5,6.7,0.533,-0.466,0.021,4087,40634,0.021,1349,19412,11415.6,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6035.0,5.4,5.5,8.9,9.0,0.422,-0.578,0.022,4075,35375,0.022,367,9230,9772.4,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6040.0,3.4,3.5,11.9,12.0,0.309,-0.691,0.021,4308,49481,0.021,812,5461,10752.000000000002,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6045.0,2.0,2.05,15.4,15.7,0.212,-0.788,0.017,603,31429,0.017,361,1995,1638.8000000000002,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6050.0,1.15,1.2,19.5,19.9,0.137,-0.863,0.013,3056,52328,0.013,1063,2127,5354.7,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6055.0,0.65,0.7,23.9,24.4,0.086,-0.914,0.009,674,38173,0.009,399,1036,965.7,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6060.0,0.35,0.45,28.7,29.2,0.054,-0.946,0.006,2059,50721,0.006,545,814,1562.4,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6065.0,0.25,0.3,33.5,34.0,0.037,-0.963,0.004,813,24216,0.004,648,393,584.4,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6070.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,830,26140,0.003,325,420,346.50000000000006,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6075.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,2252,21278,0.002,459,598,542.2,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6080.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,1898,17201,0.002,486,822,476.80000000000007,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6085.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1224,12478,0.001,269,61,149.29999999999998,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6090.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,1527,8325,0.001,302,199,182.9,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6095.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,2104,5974,0.001,240,164,234.40000000000003,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6100.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3691,10433,0.0,752,142,0.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6105.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1344,4698,0.0,106,12,0.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6110.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6115.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,1309,3081,0.0,137,28,0.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6120.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6125.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6130.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6135.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6140.0,0.0,0.05,105.5,111.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6145.0,0.0,0.05,110.5,116.6,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6150.0,0.0,0.05,115.5,121.6,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62753.3]
["2025-02-04T13:33:13.000000000",6031.76,6155.0,0.0,0.05,120.5,126.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62753.3]
["2025-02-04T13:33:24.000000000",6031.31,5910.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5173,0.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5915.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5920.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9092,0.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5925.0,105.8,106.4,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6640,0.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5930.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5935.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5940.0,90.9,91.4,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11392,172.6,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5945.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5950.0,80.9,81.4,0.15,0.2,0.986,-0.013,0.001,281,274,0.001,5707,20296,598.8,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5955.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11230,425.7000000000001,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5960.0,71.0,71.5,0.2,0.3,0.98,-0.02,0.001,691,320,0.001,1627,16545,231.8,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5965.0,66.0,66.5,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14624,306.6,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5970.0,61.1,61.6,0.3,0.35,0.973,-0.027,0.002,375,598,0.002,989,22454,272.79999999999995,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5975.0,56.1,56.7,0.4,0.45,0.965,-0.035,0.002,340,497,0.002,837,20878,235.4,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5980.0,51.2,51.7,0.45,0.55,0.959,-0.041,0.003,591,1378,0.003,881,31697,441.6,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5985.0,46.3,46.8,0.55,0.65,0.949,-0.05,0.004,317,1334,0.004,513,25279,332.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5990.0,41.5,41.9,0.7,0.75,0.938,-0.062,0.005,496,2506,0.005,797,27759,646.5,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,5995.0,36.7,37.1,0.9,0.95,0.921,-0.079,0.006,809,3248,0.006,710,22520,911.4,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6000.0,32.0,32.4,1.15,1.2,0.898,-0.102,0.007,1818,8928,0.007,1830,51385,2553.6000000000004,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6005.0,27.3,27.7,1.5,1.55,0.869,-0.131,0.009,1423,6323,0.009,1055,19471,2230.2,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6010.0,22.8,23.2,2.0,2.05,0.831,-0.169,0.011,754,8445,0.011,618,22313,1509.1999999999998,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6015.0,18.5,18.8,2.65,2.7,0.779,-0.221,0.014,1116,10863,0.014,429,21266,2163.0000000000005,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6020.0,14.5,14.7,3.6,3.7,0.712,-0.288,0.017,768,21858,0.017,699,29484,2493.9,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6025.0,10.9,11.0,4.9,5.0,0.627,-0.373,0.02,793,28648,0.02,693,27939,2972.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6030.0,7.8,7.9,6.8,6.9,0.528,-0.472,0.021,4087,40653,0.021,1349,19420,11415.6,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6035.0,5.2,5.3,9.2,9.3,0.415,-0.585,0.023,4075,35387,0.023,367,9230,10216.6,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6040.0,3.2,3.3,12.2,12.4,0.303,-0.697,0.021,4308,49511,0.021,812,5461,10752.000000000002,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6045.0,1.9,1.95,15.8,16.1,0.206,-0.794,0.017,603,31483,0.017,361,1995,1638.8000000000002,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6050.0,1.1,1.15,20.0,20.3,0.131,-0.869,0.013,3056,52527,0.013,1063,2129,5354.7,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6055.0,0.6,0.65,24.4,24.9,0.081,-0.919,0.009,674,38185,0.009,399,1038,965.7,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6060.0,0.35,0.4,29.1,29.6,0.051,-0.949,0.006,2059,50728,0.006,545,814,1562.4,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6065.0,0.2,0.25,34.0,34.5,0.032,-0.968,0.004,813,24237,0.004,648,393,584.4,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6070.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,830,26140,0.003,325,420,346.50000000000006,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6075.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,2252,21278,0.002,459,598,542.2,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6080.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,1898,17201,0.002,486,822,476.80000000000007,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6085.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,1224,12478,0.001,269,61,149.29999999999998,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6090.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,1527,8325,0.001,302,199,182.9,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6095.0,0.0,0.1,63.8,64.3,0.006,-0.994,0.001,2104,5977,0.001,240,164,234.40000000000003,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6100.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3691,10434,0.0,752,142,0.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6105.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,1344,4698,0.0,106,12,0.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6110.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6115.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1309,3081,0.0,137,28,0.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6120.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6125.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6130.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6135.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6140.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6145.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6150.0,0.0,0.05,115.3,122.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63326.8]
["2025-02-04T13:33:24.000000000",6031.31,6155.0,0.0,0.05,119.8,127.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5910.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5173,0.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5915.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5920.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9094,0.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5925.0,106.0,106.6,0.05,0.1,0.993,-0.007,0.0,68,35,0.0,2715,6640,0.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5930.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5935.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5940.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11392,172.6,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5945.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5950.0,81.2,81.7,0.15,0.2,0.986,-0.013,0.001,281,274,0.001,5707,20297,598.8,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5955.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11234,425.7000000000001,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5960.0,71.2,71.7,0.25,0.3,0.98,-0.02,0.001,691,320,0.001,1627,16546,231.8,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5965.0,66.3,66.8,0.25,0.3,0.976,-0.024,0.002,196,789,0.002,1337,14625,306.6,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5970.0,61.3,61.8,0.3,0.35,0.973,-0.027,0.002,375,598,0.002,989,22456,272.79999999999995,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5975.0,56.4,56.9,0.35,0.45,0.965,-0.035,0.002,340,497,0.002,837,20878,235.4,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5980.0,51.5,52.0,0.45,0.5,0.959,-0.041,0.003,591,1378,0.003,881,31697,441.6,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5985.0,46.6,47.1,0.55,0.6,0.949,-0.05,0.004,317,1334,0.004,513,25279,332.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5990.0,41.8,42.1,0.7,0.75,0.938,-0.062,0.005,496,2506,0.005,797,27765,646.5,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,5995.0,37.0,37.3,0.9,0.95,0.921,-0.079,0.006,809,3248,0.006,710,22522,911.4,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6000.0,32.2,32.6,1.15,1.2,0.898,-0.102,0.007,1818,8928,0.007,1830,51395,2553.6000000000004,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6005.0,27.6,27.9,1.45,1.55,0.869,-0.131,0.009,1423,6323,0.009,1055,19473,2230.2,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6010.0,23.0,23.4,1.95,2.0,0.831,-0.169,0.011,754,8445,0.011,618,22316,1509.1999999999998,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6015.0,18.7,19.0,2.6,2.65,0.779,-0.221,0.014,1116,10864,0.014,429,21269,2163.0000000000005,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6020.0,14.6,14.9,3.5,3.6,0.712,-0.288,0.017,768,21859,0.017,699,29492,2493.9,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6025.0,11.0,11.2,4.8,4.9,0.627,-0.373,0.02,793,28656,0.02,693,27983,2972.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6030.0,7.8,8.0,6.6,6.8,0.528,-0.472,0.021,4087,40674,0.021,1349,19456,11415.6,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6035.0,5.2,5.4,9.0,9.2,0.415,-0.585,0.023,4075,35399,0.023,367,9233,10216.6,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6040.0,3.3,3.4,12.0,12.2,0.303,-0.697,0.021,4308,49568,0.021,812,5462,10752.000000000002,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6045.0,1.95,2.0,15.6,15.9,0.206,-0.794,0.017,603,31493,0.017,361,1995,1638.8000000000002,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6050.0,1.1,1.15,19.7,20.1,0.131,-0.869,0.013,3056,52538,0.013,1063,2129,5354.7,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6055.0,0.6,0.65,24.2,24.7,0.081,-0.919,0.009,674,38197,0.009,399,1038,965.7,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6060.0,0.35,0.4,28.9,29.4,0.051,-0.949,0.006,2059,50728,0.006,545,814,1562.4,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6065.0,0.2,0.25,33.8,34.3,0.032,-0.968,0.004,813,24243,0.004,648,393,584.4,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6070.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,830,26140,0.003,325,420,346.50000000000006,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6075.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,2252,21279,0.002,459,598,542.2,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6080.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,1898,17201,0.002,486,822,476.80000000000007,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6085.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,1224,12479,0.001,269,61,149.29999999999998,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6090.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,1527,8325,0.001,302,199,182.9,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6095.0,0.0,0.1,63.6,64.1,0.006,-0.994,0.001,2104,5977,0.001,240,164,234.40000000000003,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6100.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3691,10434,0.0,752,142,0.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6105.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1344,4698,0.0,106,12,0.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6110.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6115.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1309,3081,0.0,137,28,0.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6120.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6125.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6130.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6135.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6140.0,0.0,0.05,105.5,111.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6145.0,0.0,0.05,110.3,116.9,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6150.0,0.0,0.05,115.3,121.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63326.8]
["2025-02-04T13:33:36.000000000",6031.64,6155.0,0.0,0.05,119.8,126.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5910.0,121.1,121.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5173,0.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5915.0,116.1,116.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5920.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9094,0.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5925.0,106.1,106.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6640,0.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5930.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5935.0,96.1,96.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5940.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11392,172.6,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5945.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5950.0,81.3,81.8,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20297,598.8,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5955.0,76.3,76.9,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11234,425.7000000000001,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5960.0,71.3,71.9,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16547,231.8,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5965.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14625,306.6,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5970.0,61.4,62.0,0.3,0.35,0.973,-0.027,0.002,375,598,0.002,989,22456,272.79999999999995,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5975.0,56.5,57.0,0.35,0.4,0.967,-0.033,0.002,340,497,0.002,837,20879,235.4,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5980.0,51.6,52.1,0.45,0.5,0.96,-0.04,0.003,591,1378,0.003,881,31697,441.6,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5985.0,46.7,47.2,0.55,0.6,0.951,-0.049,0.004,317,1334,0.004,513,25279,332.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5990.0,41.9,42.3,0.7,0.75,0.938,-0.062,0.005,496,2506,0.005,797,27767,646.5,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,5995.0,37.1,37.5,0.85,0.9,0.921,-0.079,0.006,809,3248,0.006,710,22524,911.4,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6000.0,32.3,32.7,1.1,1.2,0.9,-0.1,0.007,1818,8928,0.007,1830,51401,2553.6000000000004,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6005.0,27.7,28.0,1.45,1.5,0.872,-0.128,0.009,1423,6323,0.009,1055,19474,2230.2,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6010.0,23.1,23.5,1.9,2.0,0.833,-0.167,0.011,754,8445,0.011,618,22324,1509.1999999999998,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6015.0,18.8,19.1,2.55,2.6,0.783,-0.217,0.014,1116,10864,0.014,429,21269,2163.0000000000005,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6020.0,14.7,15.0,3.4,3.6,0.716,-0.284,0.017,768,21860,0.017,699,29496,2493.9,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6025.0,11.1,11.2,4.7,4.9,0.631,-0.369,0.02,793,28656,0.02,693,27983,2972.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6030.0,7.9,8.0,6.5,6.7,0.531,-0.469,0.021,4087,40683,0.021,1349,19460,11415.6,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6035.0,5.3,5.4,8.9,9.1,0.418,-0.582,0.023,4075,35427,0.023,367,9234,10216.6,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6040.0,3.3,3.4,11.9,12.1,0.308,-0.692,0.021,4308,49582,0.021,812,5464,10752.000000000002,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6045.0,1.95,2.0,15.4,15.8,0.209,-0.791,0.017,603,31499,0.017,361,1995,1638.8000000000002,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6050.0,1.1,1.15,19.6,20.0,0.134,-0.866,0.013,3056,52612,0.013,1063,2129,5354.7,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6055.0,0.6,0.65,24.0,24.6,0.082,-0.918,0.009,674,38201,0.009,399,1038,965.7,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6060.0,0.35,0.4,28.7,29.3,0.051,-0.949,0.006,2059,50734,0.006,545,814,1562.4,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6065.0,0.2,0.25,33.6,34.2,0.032,-0.968,0.004,813,24243,0.004,648,393,584.4,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6070.0,0.15,0.2,38.5,39.1,0.024,-0.976,0.003,830,26140,0.003,325,420,346.50000000000006,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6075.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,2252,21280,0.002,459,598,542.2,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6080.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,1898,17201,0.002,486,822,476.80000000000007,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6085.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,1224,12479,0.001,269,61,149.29999999999998,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6090.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,1527,8325,0.001,302,199,182.9,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6095.0,0.0,0.1,63.4,64.0,0.006,-0.994,0.001,2104,5977,0.001,240,164,234.40000000000003,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6100.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3691,10436,0.0,752,142,0.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6105.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1344,4698,0.0,106,12,0.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6110.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6115.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,1309,3081,0.0,137,28,0.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6120.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6125.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6130.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6135.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6140.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6145.0,0.0,0.05,110.5,118.2,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6150.0,0.0,0.05,115.5,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63326.8]
["2025-02-04T13:33:47.000000000",6031.58,6155.0,0.0,0.05,120.5,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63326.8]
["2025-02-04T13:33:58.000000000",6031.61,5910.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5173,0.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5915.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5920.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9094,0.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5925.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6640,0.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5930.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5935.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5940.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11392,172.6,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5945.0,86.3,86.9,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5950.0,81.4,81.9,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20300,598.8,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5955.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11234,425.7000000000001,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5960.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16575,231.8,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5965.0,66.5,67.0,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14625,306.6,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5970.0,61.5,62.0,0.3,0.35,0.973,-0.027,0.002,375,598,0.002,989,22457,272.79999999999995,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5975.0,56.6,57.1,0.35,0.4,0.969,-0.031,0.002,340,497,0.002,837,20879,235.4,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5980.0,51.7,52.2,0.45,0.5,0.96,-0.04,0.003,591,1378,0.003,881,31697,441.6,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5985.0,46.8,47.3,0.55,0.6,0.951,-0.049,0.004,317,1334,0.004,513,25280,332.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5990.0,42.0,42.3,0.7,0.75,0.938,-0.062,0.004,496,2506,0.004,797,27767,517.2,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,5995.0,37.1,37.5,0.85,0.9,0.924,-0.076,0.006,809,3248,0.006,710,22526,911.4,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6000.0,32.4,32.8,1.1,1.2,0.901,-0.099,0.007,1818,8930,0.007,1830,51405,2553.6000000000004,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6005.0,27.7,28.1,1.45,1.5,0.873,-0.127,0.009,1423,6323,0.009,1055,19476,2230.2,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6010.0,23.2,23.5,1.9,2.0,0.836,-0.164,0.011,754,8445,0.011,618,22365,1509.1999999999998,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6015.0,18.8,19.1,2.55,2.6,0.785,-0.215,0.014,1116,10864,0.014,429,21320,2163.0000000000005,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6020.0,14.8,15.0,3.5,3.6,0.718,-0.282,0.017,768,21861,0.017,699,29562,2493.9,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6025.0,11.1,11.3,4.8,4.9,0.635,-0.365,0.02,793,28672,0.02,693,28001,2972.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6030.0,7.9,8.0,6.5,6.7,0.535,-0.465,0.022,4087,40704,0.022,1349,19488,11959.2,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6035.0,5.3,5.4,8.9,9.0,0.423,-0.577,0.023,4075,35435,0.023,367,9234,10216.6,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6040.0,3.3,3.4,11.8,12.0,0.31,-0.69,0.021,4308,49593,0.021,812,5464,10752.000000000002,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6045.0,1.95,2.0,15.4,15.7,0.21,-0.79,0.017,603,31503,0.017,361,1995,1638.8000000000002,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6050.0,1.1,1.15,19.5,19.9,0.134,-0.866,0.013,3056,52626,0.013,1063,2129,5354.7,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6055.0,0.6,0.65,24.0,24.4,0.082,-0.918,0.009,674,38209,0.009,399,1038,965.7,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6060.0,0.35,0.4,28.7,29.2,0.051,-0.948,0.006,2059,50735,0.006,545,814,1562.4,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6065.0,0.2,0.25,33.6,34.1,0.032,-0.968,0.004,813,24246,0.004,648,393,584.4,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6070.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,830,26142,0.003,325,420,346.50000000000006,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6075.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,2252,21280,0.002,459,598,542.2,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6080.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,1898,17201,0.002,486,822,476.80000000000007,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6085.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,1224,12479,0.001,269,61,149.29999999999998,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6090.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,1527,8325,0.001,302,199,182.9,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6095.0,0.0,0.1,63.4,63.9,0.006,-0.994,0.001,2104,5977,0.001,240,164,234.40000000000003,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6100.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3691,10436,0.0,752,142,0.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6105.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1344,4698,0.0,106,12,0.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6110.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6115.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1309,3081,0.0,137,28,0.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6120.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6125.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6130.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6135.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6140.0,0.0,0.05,105.5,111.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6145.0,0.0,0.05,110.5,116.7,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6150.0,0.0,0.05,115.5,121.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63741.100000000006]
["2025-02-04T13:33:58.000000000",6031.61,6155.0,0.0,0.05,120.5,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63741.100000000006]
["2025-02-04T13:34:09.000000000",6031.6,5910.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5173,0.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5915.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5920.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9094,0.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5925.0,106.0,106.5,0.05,0.15,0.994,-0.006,0.0,68,35,0.0,2715,6640,0.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5930.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5935.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5940.0,91.0,91.6,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11392,172.6,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5945.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5950.0,81.1,81.6,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20301,598.8,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5955.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11234,425.7000000000001,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5960.0,71.1,71.7,0.2,0.3,0.982,-0.018,0.001,691,320,0.001,1627,16575,231.8,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5965.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14625,306.6,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5970.0,61.2,61.8,0.3,0.35,0.973,-0.027,0.002,375,598,0.002,989,22458,272.79999999999995,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5975.0,56.3,56.8,0.35,0.45,0.967,-0.033,0.002,340,497,0.002,837,20884,235.4,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5980.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,591,1378,0.003,881,31697,441.6,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5985.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,317,1334,0.004,513,25280,332.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5990.0,41.7,42.1,0.7,0.75,0.938,-0.062,0.004,496,2506,0.004,797,27770,517.2,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,5995.0,36.9,37.3,0.9,0.95,0.921,-0.079,0.006,809,3248,0.006,710,22548,911.4,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6000.0,32.2,32.5,1.15,1.2,0.901,-0.1,0.007,1818,8930,0.007,1830,51408,2553.6000000000004,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6005.0,27.5,27.8,1.45,1.55,0.872,-0.127,0.009,1423,6323,0.009,1055,19476,2230.2,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6010.0,23.0,23.3,1.95,2.0,0.836,-0.166,0.011,754,8445,0.011,618,22370,1509.1999999999998,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6015.0,18.6,18.9,2.6,2.65,0.786,-0.215,0.014,1116,10864,0.014,429,21399,2163.0000000000005,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6020.0,14.6,14.8,3.5,3.6,0.718,-0.282,0.017,768,21863,0.017,699,29571,2493.9,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6025.0,10.9,11.1,4.8,4.9,0.634,-0.365,0.019,793,28674,0.019,693,28008,2823.4,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6030.0,7.8,7.9,6.6,6.8,0.535,-0.465,0.021,4087,40713,0.021,1349,19516,11415.6,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6035.0,5.2,5.3,9.0,9.2,0.421,-0.579,0.023,4075,35437,0.023,367,9245,10216.6,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6040.0,3.2,3.3,12.0,12.2,0.31,-0.69,0.021,4308,49598,0.021,812,5464,10752.000000000002,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6045.0,1.9,1.95,15.6,15.9,0.208,-0.792,0.017,603,31520,0.018,361,1995,1674.9000000000003,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6050.0,1.05,1.1,19.7,20.1,0.131,-0.866,0.013,3056,52644,0.013,1063,2129,5354.7,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6055.0,0.6,0.65,24.2,24.7,0.082,-0.918,0.009,674,38213,0.009,399,1038,965.7,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6060.0,0.35,0.4,28.9,29.5,0.052,-0.948,0.006,2059,50735,0.006,545,814,1562.4,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6065.0,0.2,0.25,33.8,34.3,0.032,-0.968,0.004,813,24246,0.004,648,393,584.4,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6070.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,830,26161,0.003,325,423,346.50000000000006,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6075.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,2252,21299,0.002,459,600,542.2,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6080.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,1898,17201,0.002,486,822,476.80000000000007,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6085.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,1224,12556,0.001,269,61,149.29999999999998,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6090.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,1527,8325,0.001,302,199,182.9,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6095.0,0.0,0.1,63.6,64.2,0.006,-0.994,0.001,2104,5977,0.001,240,164,234.40000000000003,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6100.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3691,10437,0.0,752,142,0.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6105.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,1344,4775,0.0,106,12,0.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6110.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6115.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1309,3081,0.0,137,28,0.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6120.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6125.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6130.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6135.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6140.0,0.0,0.05,105.5,112.1,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6145.0,0.0,0.05,110.4,117.1,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6150.0,0.0,0.05,115.5,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63085.0]
["2025-02-04T13:34:09.000000000",6031.6,6155.0,0.0,0.05,120.5,126.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5910.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5173,0.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5915.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5920.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9094,0.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5925.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6640,0.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5930.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5935.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5940.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11393,172.6,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5945.0,86.2,86.7,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5950.0,81.2,81.7,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20302,598.8,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5955.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11234,425.7000000000001,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5960.0,71.3,71.7,0.2,0.3,0.982,-0.018,0.001,691,320,0.001,1627,16575,231.8,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5965.0,66.3,66.8,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14625,306.6,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5970.0,61.3,61.8,0.3,0.35,0.973,-0.027,0.002,375,598,0.002,989,22458,272.79999999999995,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5975.0,56.4,56.9,0.35,0.45,0.967,-0.033,0.002,340,497,0.002,837,20886,235.4,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5980.0,51.5,52.0,0.45,0.5,0.96,-0.04,0.003,591,1378,0.003,881,31699,441.6,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5985.0,46.6,47.1,0.55,0.6,0.951,-0.049,0.004,317,1335,0.004,513,25282,332.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5990.0,41.8,42.2,0.7,0.75,0.938,-0.062,0.004,496,2506,0.004,797,27773,517.2,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,5995.0,37.0,37.3,0.9,0.95,0.921,-0.079,0.006,809,3248,0.006,710,22548,911.4,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6000.0,32.2,32.6,1.15,1.2,0.901,-0.1,0.007,1818,8935,0.007,1830,51411,2553.6000000000004,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6005.0,27.6,27.9,1.45,1.55,0.872,-0.127,0.009,1423,6323,0.009,1055,19478,2230.2,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6010.0,23.0,23.4,1.9,2.0,0.836,-0.166,0.011,754,8445,0.011,618,22370,1509.1999999999998,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6015.0,18.7,19.0,2.6,2.65,0.786,-0.215,0.014,1116,10865,0.014,429,21404,2163.0000000000005,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6020.0,14.6,14.9,3.5,3.6,0.718,-0.282,0.017,768,21864,0.017,699,29574,2493.9,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6025.0,11.0,11.2,4.8,4.9,0.634,-0.365,0.019,793,28675,0.019,693,28015,2823.4,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6030.0,7.8,8.0,6.6,6.7,0.535,-0.465,0.021,4087,40714,0.021,1349,19517,11415.6,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6035.0,5.2,5.3,9.0,9.2,0.421,-0.579,0.023,4075,35445,0.023,367,9255,10216.6,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6040.0,3.2,3.3,12.0,12.2,0.31,-0.69,0.021,4308,49607,0.021,812,5464,10752.000000000002,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6045.0,1.9,1.95,15.5,15.9,0.208,-0.792,0.017,603,31521,0.018,361,1995,1674.9000000000003,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6050.0,1.05,1.1,19.7,20.0,0.131,-0.866,0.013,3056,52658,0.013,1063,2129,5354.7,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6055.0,0.6,0.65,24.1,24.6,0.082,-0.918,0.009,674,38257,0.009,399,1038,965.7,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6060.0,0.35,0.4,28.9,29.4,0.052,-0.948,0.006,2059,50736,0.006,545,814,1562.4,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6065.0,0.2,0.25,33.7,34.2,0.032,-0.968,0.004,813,24250,0.004,648,393,584.4,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6070.0,0.15,0.2,38.7,39.1,0.024,-0.976,0.003,830,26161,0.003,325,423,346.50000000000006,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6075.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,2252,21299,0.002,459,600,542.2,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6080.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,1898,17201,0.002,486,822,476.80000000000007,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6085.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,1224,12556,0.001,269,61,149.29999999999998,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6090.0,0.05,0.1,58.6,59.0,0.009,-0.991,0.001,1527,8325,0.001,302,199,182.9,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6095.0,0.0,0.1,63.6,64.0,0.006,-0.994,0.001,2104,5977,0.001,240,164,234.40000000000003,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6100.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3691,10468,0.0,752,142,0.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6105.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,1344,4775,0.0,106,12,0.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6110.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6115.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,1309,3081,0.0,137,28,0.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6120.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6125.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6130.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6135.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6140.0,0.0,0.05,105.5,111.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6145.0,0.0,0.05,110.3,116.9,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6150.0,0.0,0.05,115.3,121.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63085.0]
["2025-02-04T13:34:21.000000000",6031.35,6155.0,0.0,0.05,119.8,126.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63085.0]
["2025-02-04T13:34:32.000000000",6031.95,5910.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5173,0.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5915.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5920.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9094,0.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5925.0,106.8,107.3,0.05,0.1,0.993,-0.007,0.0,68,35,0.0,2715,6640,0.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5930.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5935.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5940.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11396,172.6,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5945.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5950.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20302,598.8,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5955.0,76.9,77.5,0.15,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11234,425.7000000000001,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5960.0,71.9,72.5,0.2,0.25,0.98,-0.02,0.001,691,320,0.001,1627,16575,231.8,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5965.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14625,306.6,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5970.0,62.0,62.6,0.3,0.35,0.973,-0.027,0.002,375,598,0.002,989,22458,272.79999999999995,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5975.0,57.1,57.6,0.35,0.4,0.967,-0.033,0.002,340,497,0.002,837,20899,235.4,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5980.0,52.2,52.7,0.45,0.5,0.96,-0.04,0.003,591,1379,0.003,881,31701,441.6,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5985.0,47.3,47.8,0.55,0.6,0.951,-0.049,0.004,317,1335,0.004,513,25283,332.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5990.0,42.5,42.8,0.65,0.7,0.938,-0.062,0.005,496,2506,0.005,797,27790,646.5,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,5995.0,37.7,38.0,0.85,0.9,0.921,-0.079,0.006,809,3248,0.006,710,22579,911.4,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6000.0,32.9,33.3,1.1,1.15,0.899,-0.101,0.007,1818,8936,0.007,1830,51434,2553.6000000000004,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6005.0,28.2,28.6,1.4,1.45,0.871,-0.129,0.009,1423,6323,0.009,1055,19488,2230.2,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6010.0,23.6,24.0,1.8,1.9,0.833,-0.167,0.011,754,8446,0.011,618,22380,1509.1999999999998,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6015.0,19.3,19.5,2.45,2.5,0.782,-0.219,0.014,1116,10865,0.014,429,21495,2163.0000000000005,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6020.0,15.1,15.4,3.3,3.4,0.715,-0.285,0.017,768,21866,0.017,699,29583,2493.9,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6025.0,11.4,11.6,4.5,4.7,0.63,-0.37,0.02,793,28682,0.02,693,28028,2972.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6030.0,8.2,8.3,6.2,6.4,0.529,-0.471,0.022,4087,40778,0.022,1349,19534,11959.2,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6035.0,5.5,5.6,8.5,8.7,0.416,-0.584,0.022,4075,35470,0.022,367,9274,9772.4,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6040.0,3.4,3.5,11.5,11.7,0.303,-0.697,0.021,4308,49615,0.021,812,5468,10752.000000000002,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6045.0,2.0,2.05,14.9,15.2,0.206,-0.794,0.017,603,31532,0.017,361,1995,1638.8000000000002,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6050.0,1.1,1.2,19.0,19.3,0.13,-0.87,0.013,3056,52833,0.013,1063,2129,5354.7,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6055.0,0.65,0.7,23.4,23.9,0.081,-0.919,0.009,674,38260,0.009,399,1038,965.7,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6060.0,0.35,0.4,28.1,28.7,0.051,-0.949,0.006,2059,50737,0.006,545,814,1562.4,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6065.0,0.2,0.25,33.0,33.5,0.032,-0.968,0.004,813,24250,0.004,648,393,584.4,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6070.0,0.15,0.2,37.9,38.5,0.024,-0.976,0.003,830,26176,0.003,325,423,346.50000000000006,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6075.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,2252,21314,0.002,459,600,542.2,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6080.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,1898,17203,0.002,486,822,476.80000000000007,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6085.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,1224,12556,0.001,269,61,149.29999999999998,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6090.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,1527,8325,0.001,302,200,182.9,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6095.0,0.0,0.1,62.8,63.4,0.006,-0.994,0.001,2104,5978,0.001,240,164,234.40000000000003,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6100.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3691,10468,0.0,752,142,0.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6105.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1344,4775,0.0,106,12,0.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6110.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6115.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1309,3081,0.0,137,28,0.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6120.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6125.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6130.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6135.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6140.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6145.0,0.0,0.05,110.3,118.2,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6150.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63426.2]
["2025-02-04T13:34:32.000000000",6031.95,6155.0,0.0,0.05,120.0,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63426.2]
["2025-02-04T13:34:43.000000000",6032.14,5910.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5173,0.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5915.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5920.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9094,0.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5925.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6640,0.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5930.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5935.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5940.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11400,172.6,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5945.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5950.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20302,598.8,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5955.0,76.9,77.4,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11234,425.7000000000001,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5960.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16577,231.8,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5965.0,66.9,67.4,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14625,306.6,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5970.0,62.0,62.5,0.3,0.35,0.974,-0.026,0.002,375,598,0.002,989,22460,272.79999999999995,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5975.0,57.0,57.5,0.35,0.4,0.969,-0.031,0.002,340,497,0.002,837,20899,235.4,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5980.0,52.1,52.6,0.45,0.5,0.96,-0.04,0.003,591,1379,0.003,881,31713,441.6,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5985.0,47.2,47.7,0.55,0.6,0.951,-0.048,0.004,317,1335,0.004,513,25283,332.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5990.0,42.4,42.8,0.65,0.7,0.94,-0.06,0.004,496,2506,0.004,797,27798,517.2,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,5995.0,37.6,38.0,0.85,0.9,0.925,-0.075,0.005,809,3248,0.005,710,22580,759.5000000000001,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6000.0,32.9,33.2,1.1,1.15,0.903,-0.097,0.007,1818,8936,0.007,1830,51439,2553.6000000000004,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6005.0,28.2,28.5,1.4,1.45,0.877,-0.123,0.009,1423,6323,0.009,1055,19489,2230.2,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6010.0,23.6,23.9,1.85,1.9,0.841,-0.159,0.011,754,8446,0.011,618,22381,1509.1999999999998,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6015.0,19.2,19.5,2.45,2.5,0.792,-0.208,0.014,1116,10865,0.014,429,21497,2163.0000000000005,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6020.0,15.1,15.3,3.3,3.4,0.727,-0.273,0.017,768,21876,0.017,699,29584,2493.9,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6025.0,11.4,11.5,4.5,4.7,0.644,-0.356,0.02,793,28684,0.02,693,28029,2972.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6030.0,8.1,8.3,6.3,6.4,0.544,-0.455,0.022,4087,40784,0.022,1349,19536,11959.2,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6035.0,5.4,5.6,8.6,8.7,0.433,-0.567,0.023,4075,35470,0.023,367,9274,10216.6,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6040.0,3.4,3.5,11.5,11.7,0.318,-0.682,0.021,4308,49619,0.021,812,5468,10752.000000000002,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6045.0,2.0,2.05,14.9,15.3,0.216,-0.784,0.018,603,31532,0.018,361,1996,1735.1999999999996,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6050.0,1.1,1.15,19.0,19.4,0.138,-0.862,0.013,3056,52835,0.013,1063,2129,5354.7,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6055.0,0.6,0.65,23.5,24.0,0.085,-0.915,0.009,674,38262,0.009,399,1038,965.7,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6060.0,0.35,0.4,28.2,28.7,0.052,-0.948,0.006,2059,50737,0.006,545,814,1562.4,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6065.0,0.2,0.25,33.1,33.6,0.032,-0.968,0.004,813,24250,0.004,648,393,584.4,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6070.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,830,26176,0.003,325,423,346.50000000000006,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6075.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,2252,21314,0.002,459,600,542.2,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6080.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,1898,17203,0.002,486,822,476.80000000000007,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6085.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,1224,12556,0.001,269,61,149.29999999999998,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6090.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,1527,8325,0.001,302,200,182.9,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6095.0,0.0,0.1,62.9,63.4,0.006,-0.994,0.001,2104,5978,0.001,240,164,234.40000000000003,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6100.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3691,10469,0.0,752,142,0.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6105.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1344,4775,0.0,106,12,0.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6110.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6115.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1309,3081,0.0,137,28,0.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6120.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6125.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6130.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6135.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6140.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6145.0,0.0,0.05,110.3,118.2,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6150.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63685.600000000006]
["2025-02-04T13:34:43.000000000",6032.14,6155.0,0.0,0.05,120.1,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63685.600000000006]
["2025-02-04T13:34:55.000000000",6032.12,5910.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5173,0.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5915.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5920.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9094,0.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5925.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6640,0.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5930.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5935.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5940.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11400,172.6,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5945.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12955,216.1,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5950.0,81.7,82.2,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20304,598.8,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5955.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11240,425.7000000000001,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5960.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16579,231.8,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5965.0,66.8,67.3,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14631,306.6,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5970.0,61.8,62.3,0.3,0.35,0.974,-0.026,0.002,375,598,0.002,989,22460,272.79999999999995,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5975.0,56.9,57.4,0.35,0.4,0.969,-0.031,0.002,340,498,0.002,837,20900,235.4,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5980.0,52.0,52.5,0.45,0.5,0.96,-0.04,0.003,591,1379,0.003,881,31728,441.6,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5985.0,47.1,47.6,0.55,0.6,0.951,-0.048,0.004,317,1335,0.004,513,25283,332.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5990.0,42.3,42.6,0.65,0.75,0.94,-0.06,0.004,496,2506,0.004,797,27801,517.2,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,5995.0,37.4,37.8,0.85,0.9,0.925,-0.075,0.005,809,3248,0.005,710,22588,759.5000000000001,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6000.0,32.7,33.0,1.1,1.15,0.903,-0.097,0.007,1818,8936,0.007,1830,51439,2553.6000000000004,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6005.0,28.0,28.3,1.4,1.5,0.877,-0.123,0.009,1423,6323,0.009,1055,19495,2230.2,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6010.0,23.4,23.8,1.85,1.9,0.84,-0.16,0.011,754,8446,0.011,618,22385,1509.1999999999998,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6015.0,19.1,19.4,2.45,2.55,0.791,-0.209,0.014,1116,10865,0.014,429,21498,2163.0000000000005,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6020.0,15.0,15.2,3.3,3.4,0.727,-0.273,0.017,768,21876,0.017,699,29591,2493.9,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6025.0,11.3,11.5,4.6,4.7,0.643,-0.357,0.019,793,28684,0.019,693,28032,2823.4,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6030.0,8.0,8.2,6.3,6.5,0.544,-0.456,0.022,4087,40787,0.022,1349,19538,11959.2,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6035.0,5.4,5.5,8.7,8.8,0.431,-0.569,0.023,4075,35476,0.023,367,9274,10216.6,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6040.0,3.3,3.5,11.6,11.8,0.316,-0.684,0.021,4308,49626,0.021,812,5468,10752.000000000002,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6045.0,1.95,2.0,15.1,15.4,0.215,-0.785,0.018,603,31536,0.018,361,1996,1735.1999999999996,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6050.0,1.1,1.15,19.2,19.6,0.136,-0.864,0.013,3056,52846,0.013,1063,2129,5354.7,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6055.0,0.6,0.65,23.6,24.1,0.083,-0.917,0.009,674,38262,0.009,399,1038,965.7,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6060.0,0.35,0.4,28.4,28.9,0.052,-0.948,0.006,2059,50737,0.006,545,814,1562.4,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6065.0,0.2,0.25,33.2,33.8,0.032,-0.968,0.004,813,24251,0.004,648,393,584.4,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6070.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,830,26176,0.003,325,423,346.50000000000006,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6075.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,2252,21314,0.002,459,600,542.2,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6080.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1898,17209,0.001,486,822,238.40000000000003,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6085.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,1224,12556,0.001,269,61,149.29999999999998,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6090.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,1527,8325,0.001,302,200,182.9,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6095.0,0.0,0.1,63.0,63.6,0.006,-0.994,0.001,2104,5978,0.001,240,164,234.40000000000003,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6100.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3691,10469,0.0,752,142,0.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6105.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1344,4775,0.0,106,12,0.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6110.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6115.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1309,3081,0.0,137,28,0.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6120.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6125.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6130.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6135.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6140.0,0.0,0.05,105.5,111.4,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6145.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6150.0,0.0,0.05,115.3,121.4,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63298.6]
["2025-02-04T13:34:55.000000000",6032.12,6155.0,0.0,0.05,120.1,126.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5910.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5174,0.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5915.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5920.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9099,0.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5925.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6650,0.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5930.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5935.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5940.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11403,172.6,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5945.0,86.6,87.1,0.1,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12961,216.1,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5950.0,81.6,82.2,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20314,598.8,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5955.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11242,425.7000000000001,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5960.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16579,231.8,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5965.0,66.8,67.3,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14635,306.6,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5970.0,61.8,62.3,0.3,0.35,0.974,-0.026,0.002,375,599,0.002,989,22464,272.79999999999995,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5975.0,56.9,57.4,0.35,0.4,0.969,-0.031,0.002,340,498,0.002,837,20902,235.4,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5980.0,51.9,52.4,0.45,0.5,0.96,-0.04,0.003,591,1379,0.003,881,31728,441.6,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5985.0,47.0,47.5,0.55,0.6,0.951,-0.048,0.004,317,1335,0.004,513,25293,332.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5990.0,42.2,42.6,0.65,0.75,0.94,-0.06,0.004,496,2506,0.004,797,27801,517.2,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,5995.0,37.4,37.8,0.85,0.9,0.925,-0.075,0.005,809,3248,0.005,710,22593,759.5000000000001,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6000.0,32.7,33.0,1.1,1.15,0.903,-0.097,0.007,1818,8936,0.007,1830,51448,2553.6000000000004,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6005.0,28.0,28.3,1.4,1.5,0.877,-0.123,0.009,1423,6323,0.009,1055,19497,2230.2,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6010.0,23.4,23.8,1.85,1.9,0.84,-0.16,0.011,754,8446,0.011,618,22391,1509.1999999999998,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6015.0,19.1,19.3,2.5,2.55,0.791,-0.209,0.014,1116,10865,0.014,429,21515,2163.0000000000005,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6020.0,15.0,15.2,3.3,3.4,0.727,-0.273,0.017,768,21886,0.017,699,29610,2493.9,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6025.0,11.3,11.5,4.6,4.7,0.643,-0.357,0.019,793,28693,0.019,693,28140,2823.4,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6030.0,8.0,8.2,6.4,6.5,0.544,-0.456,0.022,4087,40789,0.022,1349,19548,11959.2,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6035.0,5.4,5.5,8.7,8.8,0.431,-0.569,0.023,4075,35491,0.023,367,9275,10216.6,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6040.0,3.3,3.5,11.6,11.8,0.316,-0.684,0.021,4308,49641,0.021,812,5468,10752.000000000002,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6045.0,1.95,2.0,15.1,15.4,0.215,-0.785,0.018,603,31556,0.018,361,1996,1735.1999999999996,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6050.0,1.1,1.15,19.2,19.6,0.136,-0.864,0.013,3056,52853,0.013,1063,2130,5354.7,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6055.0,0.6,0.65,23.7,24.1,0.083,-0.917,0.009,674,38264,0.009,399,1038,965.7,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6060.0,0.35,0.4,28.4,28.9,0.052,-0.948,0.006,2059,50737,0.006,545,814,1562.4,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6065.0,0.2,0.25,33.3,33.8,0.032,-0.968,0.004,813,24252,0.004,648,393,584.4,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6070.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,830,26178,0.003,325,423,346.50000000000006,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6075.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,2252,21314,0.002,459,600,542.2,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6080.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1898,17210,0.001,486,822,238.40000000000003,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6085.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,1224,12556,0.001,269,61,149.29999999999998,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6090.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,1527,8325,0.001,302,200,182.9,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6095.0,0.0,0.1,63.1,63.6,0.006,-0.994,0.001,2104,5978,0.001,240,164,234.40000000000003,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6100.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3691,10479,0.0,752,142,0.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6105.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1344,4775,0.0,106,12,0.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6110.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1268,4231,0.0,162,73,0.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6115.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1309,3083,0.0,137,28,0.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6120.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6125.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6130.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6135.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6140.0,0.0,0.05,105.5,111.3,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6145.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6150.0,0.0,0.05,115.3,121.4,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63298.6]
["2025-02-04T13:35:07.000000000",6031.98,6155.0,0.0,0.05,120.2,126.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63298.6]
["2025-02-04T13:35:18.000000000",6031.91,5910.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5174,0.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5915.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5920.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9114,0.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5925.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6655,0.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5930.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5935.0,96.3,97.0,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5940.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11407,172.6,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5945.0,86.4,86.9,0.15,0.2,0.989,-0.011,0.001,149,65,0.001,2012,12961,216.1,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5950.0,81.4,81.9,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20314,598.8,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5955.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11242,425.7000000000001,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5960.0,71.4,72.0,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16579,231.8,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5965.0,66.5,67.0,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14640,306.6,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5970.0,61.5,62.1,0.3,0.35,0.973,-0.026,0.002,375,599,0.002,989,22464,272.79999999999995,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5975.0,56.6,57.2,0.35,0.45,0.969,-0.031,0.002,340,498,0.002,837,20902,235.4,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5980.0,51.7,52.2,0.45,0.5,0.96,-0.04,0.003,591,1379,0.003,881,31728,441.6,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5985.0,46.8,47.3,0.55,0.6,0.951,-0.049,0.004,317,1335,0.004,513,25298,332.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5990.0,42.0,42.4,0.7,0.75,0.94,-0.06,0.004,496,2506,0.004,797,27802,517.2,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,5995.0,37.2,37.6,0.85,0.95,0.924,-0.075,0.006,809,3248,0.006,710,22596,911.4,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6000.0,32.5,32.8,1.1,1.2,0.903,-0.097,0.007,1818,8938,0.007,1830,51489,2553.6000000000004,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6005.0,27.8,28.1,1.45,1.5,0.875,-0.125,0.009,1423,6323,0.009,1055,19520,2230.2,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6010.0,23.2,23.6,1.9,1.95,0.838,-0.161,0.011,754,8446,0.011,618,22394,1509.1999999999998,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6015.0,18.9,19.2,2.5,2.6,0.789,-0.211,0.014,1116,10866,0.014,429,21524,2163.0000000000005,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6020.0,14.8,15.1,3.4,3.5,0.725,-0.275,0.017,768,21887,0.017,699,29630,2493.9,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6025.0,11.1,11.3,4.7,4.8,0.641,-0.358,0.019,793,28693,0.02,693,28144,2892.7,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6030.0,7.9,8.1,6.4,6.6,0.542,-0.458,0.021,4087,40791,0.021,1349,19549,11415.6,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6035.0,5.3,5.4,8.8,8.9,0.429,-0.571,0.023,4075,35493,0.023,367,9275,10216.6,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6040.0,3.3,3.4,11.7,11.9,0.314,-0.686,0.021,4308,49652,0.021,812,5468,10752.000000000002,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6045.0,1.9,1.95,15.3,15.6,0.213,-0.787,0.018,603,31561,0.018,361,1996,1735.1999999999996,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6050.0,1.05,1.15,19.4,19.8,0.136,-0.864,0.013,3056,52861,0.013,1063,2130,5354.7,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6055.0,0.6,0.65,23.9,24.4,0.083,-0.917,0.009,674,38269,0.009,399,1038,965.7,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6060.0,0.35,0.4,28.6,29.2,0.052,-0.948,0.006,2059,50737,0.006,545,814,1562.4,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6065.0,0.2,0.25,33.5,34.0,0.032,-0.968,0.004,813,24252,0.004,648,393,584.4,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6070.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,830,26210,0.003,325,423,346.50000000000006,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6075.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,2252,21346,0.002,459,600,542.2,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6080.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,1898,17211,0.001,486,822,238.40000000000003,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6085.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1224,12579,0.001,269,61,149.29999999999998,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6090.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,1527,8325,0.001,302,201,182.9,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6095.0,0.0,0.1,63.3,63.8,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6100.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3691,10483,0.0,752,142,0.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6105.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1344,4798,0.0,106,12,0.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6110.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,1268,4231,0.0,162,74,0.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6115.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,1309,3083,0.0,137,28,0.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6120.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6125.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6130.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6135.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6140.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6145.0,0.0,0.05,110.5,118.2,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6150.0,0.0,0.05,115.4,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62976.2]
["2025-02-04T13:35:18.000000000",6031.91,6155.0,0.0,0.05,120.5,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62976.2]
["2025-02-04T13:35:29.000000000",6031.58,5910.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5174,0.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5915.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5920.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9123,0.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5925.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6672,0.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5930.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5935.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5940.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11407,172.6,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5945.0,86.1,86.6,0.15,0.2,0.989,-0.011,0.001,149,65,0.001,2012,12962,216.1,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5950.0,81.1,81.6,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20314,598.8,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5955.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11242,425.7000000000001,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5960.0,71.2,71.7,0.2,0.3,0.982,-0.018,0.001,691,320,0.001,1627,16579,231.8,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5965.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14642,306.6,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5970.0,61.3,61.8,0.3,0.35,0.973,-0.027,0.002,375,599,0.002,989,22464,272.79999999999995,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5975.0,56.3,56.8,0.35,0.45,0.967,-0.033,0.002,340,498,0.002,837,20902,235.4,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5980.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,591,1380,0.003,881,31738,441.6,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5985.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,317,1335,0.004,513,25319,332.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5990.0,41.7,42.1,0.7,0.75,0.94,-0.06,0.004,496,2506,0.004,797,27803,517.2,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,5995.0,36.9,37.3,0.9,0.95,0.924,-0.076,0.006,809,3248,0.006,710,22606,911.4,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6000.0,32.2,32.5,1.15,1.2,0.903,-0.097,0.007,1818,8938,0.007,1830,51490,2553.6000000000004,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6005.0,27.5,27.8,1.45,1.55,0.875,-0.125,0.009,1423,6323,0.009,1055,19520,2230.2,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6010.0,23.0,23.3,1.95,2.0,0.838,-0.162,0.011,754,8446,0.011,618,22403,1509.1999999999998,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6015.0,18.7,18.9,2.6,2.65,0.789,-0.211,0.014,1116,10866,0.014,429,21525,2163.0000000000005,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6020.0,14.6,14.8,3.5,3.6,0.725,-0.275,0.017,768,21887,0.017,699,29646,2493.9,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6025.0,11.0,11.1,4.8,4.9,0.639,-0.361,0.02,793,28694,0.02,693,28149,2972.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6030.0,7.8,7.9,6.6,6.7,0.539,-0.461,0.022,4087,40803,0.022,1349,19566,11959.2,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6035.0,5.2,5.3,8.9,9.1,0.427,-0.573,0.023,4075,35500,0.023,367,9285,10216.6,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6040.0,3.2,3.3,12.0,12.1,0.312,-0.688,0.021,4308,49673,0.021,812,5468,10752.000000000002,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6045.0,1.85,1.95,15.5,15.9,0.212,-0.788,0.018,603,31577,0.018,361,1997,1735.1999999999996,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6050.0,1.05,1.1,19.7,20.1,0.135,-0.865,0.013,3056,52879,0.013,1063,2131,5354.7,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6055.0,0.55,0.65,24.2,24.6,0.082,-0.918,0.009,674,38269,0.009,399,1038,965.7,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6060.0,0.35,0.4,28.9,29.4,0.052,-0.948,0.006,2059,50737,0.006,545,814,1562.4,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6065.0,0.2,0.25,33.8,34.3,0.032,-0.968,0.004,813,24252,0.004,648,393,584.4,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6070.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,830,26211,0.003,325,423,346.50000000000006,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6075.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,2252,21347,0.002,459,600,542.2,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6080.0,0.05,0.1,48.7,49.2,0.011,-0.989,0.001,1898,17212,0.001,486,822,238.40000000000003,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6085.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,1224,12579,0.001,269,61,149.29999999999998,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6090.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,1527,8325,0.001,302,201,182.9,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6095.0,0.0,0.1,63.6,64.1,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6100.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3691,10483,0.0,752,142,0.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6105.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1344,4798,0.0,106,12,0.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6110.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1268,4231,0.0,162,74,0.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6115.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1309,3083,0.0,137,28,0.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6120.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6125.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6130.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6135.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6140.0,0.0,0.05,105.5,112.1,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6145.0,0.0,0.05,110.3,117.1,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6150.0,0.0,0.05,115.3,122.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63599.1]
["2025-02-04T13:35:29.000000000",6031.58,6155.0,0.0,0.05,119.8,127.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63599.1]
["2025-02-04T13:35:40.000000000",6031.6,5910.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5174,0.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5915.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5920.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9123,0.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5925.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6673,0.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5930.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5935.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5940.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11407,172.6,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5945.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12962,216.1,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5950.0,81.1,81.6,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20314,598.8,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5955.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11242,425.7000000000001,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5960.0,71.1,71.6,0.2,0.25,0.98,-0.02,0.001,691,320,0.001,1627,16580,231.8,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5965.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14642,306.6,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5970.0,61.2,61.7,0.3,0.35,0.973,-0.027,0.002,375,599,0.002,989,22474,272.79999999999995,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5975.0,56.3,56.8,0.4,0.45,0.966,-0.034,0.002,340,498,0.002,837,20914,235.4,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5980.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,591,1381,0.003,881,31738,441.6,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5985.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,317,1335,0.004,513,25319,332.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5990.0,41.7,42.0,0.7,0.75,0.938,-0.062,0.004,496,2506,0.004,797,27806,517.2,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,5995.0,36.9,37.2,0.9,0.95,0.921,-0.079,0.006,809,3248,0.006,710,22606,911.4,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6000.0,32.1,32.5,1.15,1.2,0.9,-0.1,0.007,1818,8938,0.007,1830,51492,2553.6000000000004,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6005.0,27.4,27.8,1.45,1.55,0.872,-0.128,0.009,1423,6323,0.009,1055,19522,2230.2,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6010.0,22.9,23.3,1.9,2.0,0.834,-0.166,0.011,754,8446,0.011,618,22435,1509.1999999999998,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6015.0,18.6,18.9,2.55,2.65,0.783,-0.217,0.014,1116,10867,0.014,429,21527,2163.0000000000005,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6020.0,14.6,14.8,3.5,3.6,0.717,-0.283,0.017,768,21888,0.017,699,29661,2493.9,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6025.0,10.9,11.1,4.8,4.9,0.633,-0.367,0.02,793,28794,0.02,693,28155,2972.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6030.0,7.7,7.9,6.6,6.7,0.533,-0.467,0.021,4087,40822,0.021,1349,19582,11415.6,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6035.0,5.1,5.3,9.0,9.1,0.419,-0.581,0.023,4075,35505,0.023,367,9296,10216.6,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6040.0,3.2,3.3,12.0,12.2,0.306,-0.694,0.021,4308,49711,0.021,812,5468,10752.000000000002,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6045.0,1.85,1.95,15.6,15.9,0.207,-0.793,0.017,603,31765,0.017,361,2009,1638.8000000000002,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6050.0,1.05,1.1,19.8,20.1,0.131,-0.869,0.013,3056,52893,0.013,1063,2131,5354.7,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6055.0,0.55,0.6,24.2,24.7,0.078,-0.922,0.009,674,38276,0.009,399,1038,965.7,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6060.0,0.35,0.4,29.0,29.5,0.051,-0.949,0.006,2059,50743,0.006,545,814,1562.4,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6065.0,0.2,0.25,33.8,34.4,0.032,-0.968,0.004,813,24252,0.004,648,393,584.4,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6070.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,830,26215,0.003,325,423,346.50000000000006,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6075.0,0.1,0.15,43.7,44.3,0.017,-0.983,0.002,2252,21347,0.002,459,600,542.2,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6080.0,0.05,0.1,48.7,49.2,0.011,-0.989,0.001,1898,17213,0.001,486,822,238.40000000000003,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6085.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,1224,12579,0.001,269,61,149.29999999999998,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6090.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,1527,8325,0.001,302,201,182.9,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6095.0,0.0,0.1,63.7,64.2,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6100.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3691,10485,0.0,752,142,0.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6105.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1344,4798,0.0,106,12,0.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6110.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1268,4231,0.0,162,74,0.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6115.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1309,3083,0.0,137,28,0.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6120.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6125.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6130.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6135.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6140.0,0.0,0.05,105.5,112.1,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6145.0,0.0,0.05,110.3,117.1,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6150.0,0.0,0.05,115.3,122.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62959.1]
["2025-02-04T13:35:40.000000000",6031.6,6155.0,0.0,0.05,119.8,127.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5910.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5174,0.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5915.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5920.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9124,0.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5925.0,105.8,106.3,0.05,0.15,0.994,-0.006,0.0,68,35,0.0,2715,6673,0.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5930.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5935.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5940.0,90.8,91.4,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11408,172.6,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5945.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12962,216.1,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5950.0,80.9,81.4,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20314,598.8,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5955.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11242,425.7000000000001,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5960.0,70.9,71.5,0.2,0.3,0.98,-0.02,0.001,691,320,0.001,1627,16582,231.8,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5965.0,66.0,66.5,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14643,306.6,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5970.0,61.0,61.6,0.3,0.35,0.973,-0.027,0.002,375,599,0.002,989,22477,272.79999999999995,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5975.0,56.1,56.6,0.4,0.45,0.966,-0.034,0.002,340,498,0.002,837,20914,235.4,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5980.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,591,1381,0.003,881,31742,441.6,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5985.0,46.3,46.8,0.55,0.6,0.951,-0.049,0.004,317,1335,0.004,513,25319,332.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5990.0,41.5,41.9,0.7,0.75,0.938,-0.062,0.004,496,2506,0.004,797,27809,517.2,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,5995.0,36.7,37.0,0.9,0.95,0.921,-0.079,0.006,809,3248,0.006,710,22609,911.4,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6000.0,31.9,32.3,1.15,1.2,0.9,-0.1,0.007,1818,8938,0.007,1830,51505,2553.6000000000004,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6005.0,27.3,27.6,1.5,1.55,0.872,-0.128,0.009,1423,6323,0.009,1055,19529,2230.2,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6010.0,22.8,23.1,1.95,2.0,0.834,-0.166,0.011,754,8447,0.011,618,22438,1509.1999999999998,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6015.0,18.4,18.7,2.6,2.65,0.783,-0.217,0.014,1116,10867,0.014,429,21530,2163.0000000000005,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6020.0,14.4,14.6,3.5,3.6,0.717,-0.283,0.017,768,21888,0.017,699,29667,2493.9,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6025.0,10.8,10.9,4.8,4.9,0.633,-0.367,0.02,793,28795,0.02,693,28160,2972.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6030.0,7.6,7.8,6.7,6.8,0.533,-0.467,0.021,4087,40825,0.021,1349,19599,11415.6,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6035.0,5.0,5.2,9.1,9.3,0.419,-0.581,0.023,4075,35549,0.023,367,9302,10216.6,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6040.0,3.1,3.2,12.1,12.3,0.306,-0.694,0.021,4308,49715,0.021,812,5468,10752.000000000002,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6045.0,1.8,1.9,15.7,16.1,0.207,-0.793,0.017,603,31772,0.017,361,2009,1638.8000000000002,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6050.0,1.0,1.1,19.9,20.3,0.131,-0.869,0.013,3056,52915,0.013,1063,2131,5354.7,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6055.0,0.55,0.65,24.4,24.9,0.078,-0.922,0.009,674,38291,0.009,399,1038,965.7,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6060.0,0.3,0.4,29.1,29.6,0.051,-0.949,0.006,2059,50755,0.006,545,814,1562.4,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6065.0,0.2,0.25,34.0,34.5,0.032,-0.968,0.004,813,24252,0.004,648,393,584.4,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6070.0,0.15,0.2,38.9,39.5,0.024,-0.976,0.003,830,26252,0.003,325,423,346.50000000000006,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6075.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,2252,21384,0.002,459,600,542.2,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6080.0,0.05,0.1,48.9,49.4,0.011,-0.989,0.001,1898,17214,0.001,486,822,238.40000000000003,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6085.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,1224,12579,0.001,269,61,149.29999999999998,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6090.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,1527,8325,0.001,302,201,182.9,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6095.0,0.0,0.1,63.8,64.4,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6100.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3691,10496,0.0,752,142,0.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6105.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,1344,4798,0.0,106,12,0.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6110.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,1268,4231,0.0,162,74,0.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6115.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,1309,3083,0.0,137,28,0.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6120.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6125.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6130.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6135.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6140.0,0.0,0.05,105.5,112.4,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6145.0,0.0,0.05,110.3,117.4,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6150.0,0.0,0.05,115.3,122.4,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62959.1]
["2025-02-04T13:35:52.000000000",6031.35,6155.0,0.0,0.05,119.8,127.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62959.1]
["2025-02-04T13:36:03.000000000",6031.45,5910.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5175,0.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5915.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5920.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9127,0.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5925.0,105.7,106.3,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6673,0.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5930.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5935.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5940.0,90.8,91.3,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11418,172.6,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5945.0,85.8,86.3,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12981,216.1,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5950.0,80.9,81.4,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20315,598.8,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5955.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11242,425.7000000000001,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5960.0,70.9,71.4,0.2,0.25,0.98,-0.02,0.001,691,320,0.001,1627,16582,231.8,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5965.0,66.0,66.5,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14646,306.6,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5970.0,61.0,61.5,0.3,0.35,0.973,-0.027,0.002,375,599,0.002,989,22486,272.79999999999995,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5975.0,56.1,56.6,0.35,0.45,0.966,-0.034,0.002,340,498,0.002,837,20916,235.4,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5980.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,591,1381,0.003,881,31742,441.6,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5985.0,46.3,46.8,0.55,0.6,0.951,-0.049,0.004,317,1335,0.004,513,25322,332.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5990.0,41.5,41.8,0.7,0.75,0.938,-0.062,0.005,496,2506,0.005,797,27809,646.5,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,5995.0,36.7,37.0,0.9,0.95,0.922,-0.077,0.006,809,3248,0.006,710,22609,911.4,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6000.0,31.9,32.3,1.15,1.2,0.9,-0.1,0.007,1818,8938,0.007,1830,51518,2553.6000000000004,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6005.0,27.2,27.6,1.5,1.55,0.873,-0.127,0.009,1423,6323,0.009,1055,19537,2230.2,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6010.0,22.7,23.1,1.95,2.0,0.833,-0.166,0.011,754,8447,0.011,618,22439,1509.1999999999998,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6015.0,18.4,18.7,2.6,2.65,0.783,-0.217,0.014,1116,10867,0.014,429,21584,2163.0000000000005,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6020.0,14.4,14.6,3.5,3.6,0.716,-0.284,0.017,768,21888,0.017,699,29673,2493.9,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6025.0,10.7,10.9,4.9,5.0,0.632,-0.368,0.02,793,28805,0.02,693,28166,2972.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6030.0,7.6,7.7,6.7,6.8,0.532,-0.468,0.022,4087,40830,0.022,1349,19610,11959.2,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6035.0,5.1,5.2,9.1,9.3,0.417,-0.583,0.023,4075,35552,0.023,367,9305,10216.6,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6040.0,3.1,3.2,12.2,12.3,0.303,-0.697,0.021,4308,49732,0.021,812,5468,10752.000000000002,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6045.0,1.8,1.9,15.8,16.1,0.204,-0.796,0.017,603,31788,0.017,361,2009,1638.8000000000002,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6050.0,1.0,1.1,19.9,20.3,0.13,-0.87,0.013,3056,52936,0.013,1063,2131,5354.7,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6055.0,0.55,0.6,24.4,24.9,0.08,-0.92,0.009,674,38296,0.009,399,1038,965.7,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6060.0,0.35,0.4,29.2,29.7,0.051,-0.951,0.006,2059,50755,0.006,545,814,1562.4,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6065.0,0.2,0.25,34.0,34.6,0.032,-0.968,0.004,813,24252,0.004,648,393,584.4,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6070.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,830,26253,0.003,325,423,346.50000000000006,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6075.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,2252,21384,0.002,459,600,542.2,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6080.0,0.05,0.1,48.9,49.4,0.011,-0.989,0.001,1898,17221,0.001,486,822,238.40000000000003,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6085.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,1224,12579,0.001,269,61,149.29999999999998,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6090.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,1527,8325,0.001,302,201,182.9,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6095.0,0.0,0.1,63.9,64.4,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6100.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3691,10504,0.0,752,142,0.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6105.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1344,4798,0.0,106,12,0.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6110.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1268,4231,0.0,162,74,0.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6115.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1309,3083,0.0,137,28,0.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6120.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6125.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6130.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1782,7208,0.0,90,0,0.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6135.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6140.0,0.0,0.05,105.6,112.1,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6145.0,0.0,0.05,110.3,117.1,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6150.0,0.0,0.05,115.3,122.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63632.00000000001]
["2025-02-04T13:36:03.000000000",6031.45,6155.0,0.0,0.05,119.8,127.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5910.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5175,0.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5915.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4656,0.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5920.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9127,0.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5925.0,105.8,106.4,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6673,0.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5930.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9386,104.3,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5935.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5940.0,90.9,91.4,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11426,172.6,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5945.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12981,216.1,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5950.0,80.9,81.4,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20315,598.8,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5955.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11242,425.7000000000001,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5960.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16582,231.8,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5965.0,66.0,66.5,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14646,306.6,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5970.0,61.1,61.6,0.3,0.35,0.973,-0.027,0.002,375,599,0.002,989,22486,272.79999999999995,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5975.0,56.1,56.6,0.35,0.45,0.968,-0.032,0.002,340,498,0.002,837,20916,235.4,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5980.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,591,1381,0.003,881,31743,441.6,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5985.0,46.3,46.8,0.55,0.6,0.951,-0.049,0.004,317,1335,0.004,513,25326,332.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5990.0,41.5,41.9,0.7,0.75,0.938,-0.062,0.005,496,2506,0.005,797,27812,646.5,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,5995.0,36.7,37.0,0.9,0.95,0.921,-0.079,0.006,809,3248,0.006,710,22609,911.4,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6000.0,32.0,32.3,1.15,1.2,0.899,-0.101,0.007,1818,8938,0.007,1830,51526,2553.6000000000004,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6005.0,27.3,27.6,1.5,1.55,0.871,-0.129,0.009,1423,6323,0.009,1055,19539,2230.2,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6010.0,22.8,23.1,1.95,2.0,0.834,-0.166,0.011,754,8447,0.011,618,22440,1509.1999999999998,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6015.0,18.5,18.7,2.6,2.65,0.783,-0.217,0.014,1116,10867,0.014,429,21594,2163.0000000000005,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6020.0,14.4,14.6,3.5,3.6,0.715,-0.285,0.017,768,21888,0.017,699,29682,2493.9,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6025.0,10.8,10.9,4.8,5.0,0.631,-0.369,0.02,793,28806,0.02,693,28177,2972.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6030.0,7.6,7.7,6.7,6.8,0.53,-0.47,0.022,4087,40833,0.022,1349,19618,11959.2,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6035.0,5.1,5.2,9.1,9.2,0.416,-0.584,0.023,4075,35562,0.023,367,9313,10216.6,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6040.0,3.1,3.2,12.1,12.3,0.302,-0.698,0.021,4308,49740,0.021,812,5470,10752.000000000002,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6045.0,1.8,1.85,15.7,16.0,0.204,-0.796,0.017,603,31790,0.017,361,2009,1638.8000000000002,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6050.0,1.0,1.1,19.9,20.3,0.13,-0.87,0.013,3056,53070,0.013,1063,2131,5354.7,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6055.0,0.55,0.6,24.4,24.8,0.079,-0.921,0.009,674,38298,0.009,399,1038,965.7,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6060.0,0.35,0.4,29.1,29.6,0.051,-0.949,0.006,2059,50764,0.006,545,814,1562.4,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6065.0,0.2,0.25,34.0,34.5,0.032,-0.968,0.004,813,24253,0.004,648,393,584.4,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6070.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,830,26386,0.003,325,423,346.50000000000006,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6075.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,2252,21384,0.002,459,600,542.2,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6080.0,0.05,0.1,48.9,49.4,0.011,-0.989,0.001,1898,17223,0.001,486,822,238.40000000000003,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6085.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,1224,12579,0.001,269,61,149.29999999999998,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6090.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,1527,8326,0.001,302,201,182.9,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6095.0,0.0,0.1,63.8,64.3,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6100.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3691,10506,0.0,752,142,0.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6105.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1344,4798,0.0,106,12,0.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6110.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1268,4231,0.0,162,74,0.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6115.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1309,3083,0.0,137,28,0.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6120.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6125.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6130.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6135.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,799,392,0.0,80,0,0.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6140.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6145.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,831,106,0.0,61,2,0.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6150.0,0.0,0.05,115.9,122.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63632.00000000001]
["2025-02-04T13:36:14.000000000",6031.18,6155.0,0.0,0.05,120.9,127.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5910.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5175,0.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5915.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4658,0.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5920.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9128,0.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5925.0,106.0,106.5,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6673,0.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5930.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9388,104.3,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5935.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5940.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11426,172.6,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5945.0,86.0,86.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12981,216.1,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5950.0,81.1,81.6,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20315,598.8,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5955.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11242,425.7000000000001,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5960.0,71.1,71.6,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16582,231.8,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5965.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14646,306.6,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5970.0,61.2,61.7,0.3,0.35,0.973,-0.027,0.002,375,599,0.002,989,22495,272.79999999999995,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5975.0,56.3,56.8,0.35,0.45,0.967,-0.033,0.002,340,498,0.002,837,20916,235.4,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5980.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,591,1381,0.003,881,31743,441.6,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5985.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,317,1335,0.004,513,25327,332.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5990.0,41.7,42.0,0.7,0.75,0.938,-0.062,0.005,496,2506,0.005,797,27814,646.5,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,5995.0,36.9,37.2,0.9,0.95,0.921,-0.079,0.006,809,3248,0.006,710,22614,911.4,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6000.0,32.1,32.5,1.15,1.2,0.899,-0.101,0.007,1818,8938,0.007,1830,51530,2553.6000000000004,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6005.0,27.4,27.8,1.45,1.5,0.872,-0.127,0.009,1423,6323,0.009,1055,19562,2230.2,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6010.0,22.9,23.3,1.9,2.0,0.834,-0.166,0.011,754,8447,0.011,618,22449,1509.1999999999998,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6015.0,18.6,18.9,2.55,2.65,0.783,-0.217,0.014,1116,10868,0.014,429,21604,2163.0000000000005,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6020.0,14.5,14.7,3.5,3.6,0.716,-0.284,0.017,768,21900,0.017,699,29695,2493.9,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6025.0,10.8,11.0,4.8,4.9,0.63,-0.37,0.02,793,28807,0.02,693,28191,2972.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6030.0,7.7,7.8,6.6,6.7,0.528,-0.472,0.022,4087,40838,0.022,1349,19659,11959.2,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6035.0,5.1,5.2,8.9,9.1,0.415,-0.585,0.023,4075,35575,0.023,367,9313,10216.6,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6040.0,3.1,3.3,12.0,12.2,0.303,-0.697,0.021,4308,49742,0.021,812,5470,10752.000000000002,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6045.0,1.85,1.9,15.6,15.9,0.203,-0.797,0.017,603,31813,0.017,361,2009,1638.8000000000002,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6050.0,1.0,1.1,19.7,20.1,0.128,-0.872,0.013,3056,53080,0.013,1063,2131,5354.7,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6055.0,0.55,0.65,24.2,24.7,0.079,-0.921,0.009,674,38300,0.009,399,1038,965.7,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6060.0,0.35,0.4,29.0,29.5,0.051,-0.949,0.006,2059,50764,0.006,545,814,1562.4,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6065.0,0.2,0.25,33.8,34.3,0.032,-0.968,0.004,813,24254,0.004,648,393,584.4,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6070.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,830,26396,0.003,325,423,346.50000000000006,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6075.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,2252,21394,0.002,459,600,542.2,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6080.0,0.05,0.1,48.7,49.2,0.01,-0.989,0.001,1898,17226,0.001,486,822,238.40000000000003,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6085.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,1224,12579,0.001,269,61,149.29999999999998,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6090.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,1527,8326,0.001,302,201,182.9,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6095.0,0.0,0.1,63.7,64.2,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6100.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3691,10609,0.0,752,143,0.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6105.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1344,4798,0.0,106,12,0.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6110.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,1268,4231,0.0,162,74,0.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6115.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,1309,3083,0.0,137,28,0.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6120.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6125.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6130.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6135.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6140.0,0.0,0.05,105.9,112.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6145.0,0.0,0.05,110.9,118.2,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6150.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63632.00000000001]
["2025-02-04T13:36:25.000000000",6031.43,6155.0,0.0,0.05,120.9,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5910.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5205,0.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5915.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4658,0.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5920.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9128,0.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5925.0,105.6,106.2,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6674,0.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5930.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9388,104.3,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5935.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5940.0,90.7,91.2,0.1,0.15,0.991,-0.009,0.001,111,252,0.001,1615,11426,172.6,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5945.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12981,216.1,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5950.0,80.7,81.3,0.15,0.2,0.987,-0.013,0.001,281,274,0.001,5707,20316,598.8,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5955.0,75.8,76.3,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11248,425.7000000000001,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5960.0,70.8,71.3,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16582,231.8,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5965.0,65.8,66.4,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14652,306.6,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5970.0,60.9,61.4,0.3,0.35,0.973,-0.027,0.002,375,599,0.002,989,22496,272.79999999999995,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5975.0,55.9,56.5,0.35,0.45,0.967,-0.033,0.002,340,498,0.002,837,20916,235.4,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5980.0,51.0,51.6,0.45,0.5,0.96,-0.04,0.003,591,1381,0.003,881,31745,441.6,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5985.0,46.1,46.7,0.55,0.6,0.951,-0.049,0.004,317,1335,0.004,513,25329,332.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5990.0,41.4,41.8,0.7,0.75,0.938,-0.062,0.005,496,2506,0.005,797,27815,646.5,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,5995.0,36.6,36.9,0.9,0.95,0.921,-0.079,0.006,809,3248,0.006,710,22621,911.4,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6000.0,31.9,32.2,1.15,1.2,0.899,-0.101,0.007,1818,8938,0.007,1830,51548,2553.6000000000004,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6005.0,27.2,27.5,1.5,1.55,0.872,-0.127,0.009,1423,6323,0.009,1055,19580,2230.2,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6010.0,22.7,23.0,1.95,2.0,0.834,-0.166,0.011,754,8447,0.011,618,22470,1509.1999999999998,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6015.0,18.3,18.7,2.6,2.7,0.783,-0.217,0.014,1116,10868,0.014,429,21618,2163.0000000000005,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6020.0,14.3,14.6,3.5,3.6,0.716,-0.284,0.017,768,21900,0.017,699,29715,2493.9,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6025.0,10.7,10.9,4.9,5.0,0.63,-0.37,0.02,793,28807,0.02,693,28222,2972.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6030.0,7.6,7.7,6.7,6.8,0.528,-0.472,0.022,4087,40844,0.022,1349,19673,11959.2,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6035.0,5.0,5.1,9.1,9.2,0.415,-0.585,0.023,4075,35581,0.023,367,9314,10216.6,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6040.0,3.1,3.2,12.1,12.4,0.303,-0.697,0.021,4308,49755,0.021,812,5472,10752.000000000002,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6045.0,1.8,1.85,15.8,16.2,0.203,-0.797,0.017,603,31823,0.017,361,2009,1638.8000000000002,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6050.0,1.0,1.05,20.0,20.4,0.128,-0.872,0.013,3056,53106,0.013,1063,2131,5354.7,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6055.0,0.55,0.6,24.5,25.0,0.079,-0.921,0.009,674,38302,0.009,399,1038,965.7,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6060.0,0.35,0.4,29.2,29.8,0.051,-0.949,0.006,2059,50767,0.006,545,814,1562.4,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6065.0,0.2,0.25,34.1,34.7,0.032,-0.968,0.004,813,24255,0.004,648,393,584.4,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6070.0,0.15,0.2,39.1,39.6,0.024,-0.976,0.003,830,26396,0.003,325,423,346.50000000000006,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6075.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,2252,21394,0.002,459,600,542.2,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6080.0,0.05,0.1,49.0,49.5,0.01,-0.989,0.001,1898,17226,0.001,486,822,238.40000000000003,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6085.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,1224,12579,0.001,269,61,149.29999999999998,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6090.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,1527,8326,0.001,302,201,182.9,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6095.0,0.0,0.1,63.9,64.5,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6100.0,0.05,0.1,68.9,69.5,0.003,-0.997,0.0,3691,10736,0.0,752,143,0.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6105.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1344,4798,0.0,106,12,0.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6110.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1268,4231,0.0,162,74,0.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6115.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1309,3083,0.0,137,28,0.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6120.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6125.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,3240,4989,0.0,75,10,0.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6130.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6135.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6140.0,0.0,0.05,105.9,112.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6145.0,0.0,0.05,110.9,118.2,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6150.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63632.00000000001]
["2025-02-04T13:36:37.000000000",6031.18,6155.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63632.00000000001]
["2025-02-04T13:36:48.000000000",6030.67,5910.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5205,0.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5915.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4658,0.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5920.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9128,0.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5925.0,104.8,105.3,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6674,0.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5930.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9388,104.3,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5935.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5940.0,89.8,90.3,0.1,0.15,0.99,-0.009,0.001,111,252,0.001,1615,11426,172.6,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5945.0,84.8,85.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12981,216.1,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5950.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20329,598.8,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5955.0,74.9,75.4,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11248,425.7000000000001,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5960.0,69.9,70.5,0.25,0.3,0.982,-0.018,0.001,691,320,0.001,1627,16584,231.8,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5965.0,65.0,65.5,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14657,306.6,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5970.0,60.0,60.5,0.35,0.4,0.972,-0.028,0.002,375,599,0.002,989,22497,272.79999999999995,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5975.0,55.1,55.6,0.4,0.45,0.965,-0.035,0.002,340,502,0.002,837,20916,235.4,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5980.0,50.2,50.7,0.5,0.55,0.958,-0.042,0.003,591,1381,0.003,881,31780,441.6,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5985.0,45.3,45.8,0.6,0.65,0.948,-0.052,0.004,317,1335,0.004,513,25377,332.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5990.0,40.5,40.9,0.75,0.8,0.935,-0.065,0.005,496,2506,0.005,797,27836,646.5,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,5995.0,35.7,36.1,0.95,1.0,0.917,-0.083,0.006,809,3249,0.006,710,22699,911.4,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6000.0,31.0,31.4,1.25,1.3,0.896,-0.104,0.007,1818,8940,0.007,1830,51623,2553.6000000000004,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6005.0,26.4,26.7,1.6,1.65,0.866,-0.134,0.009,1423,6326,0.009,1055,19603,2230.2,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6010.0,21.9,22.2,2.1,2.15,0.826,-0.174,0.012,754,8450,0.012,618,22489,1646.4,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6015.0,17.7,17.9,2.8,2.9,0.774,-0.227,0.014,1116,10868,0.014,429,21664,2163.0000000000005,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6020.0,13.7,13.9,3.8,3.9,0.704,-0.296,0.017,768,21912,0.017,699,29756,2493.9,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6025.0,10.1,10.2,5.2,5.3,0.618,-0.383,0.02,793,28868,0.02,693,28311,2972.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6030.0,7.1,7.2,7.2,7.3,0.516,-0.484,0.022,4087,40883,0.022,1349,19755,11959.2,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6035.0,4.6,4.7,9.7,9.9,0.401,-0.599,0.023,4075,35610,0.023,367,9327,10216.6,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6040.0,2.85,2.9,12.8,13.0,0.287,-0.713,0.021,4308,49832,0.021,812,5498,10752.000000000002,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6045.0,1.65,1.7,16.6,16.9,0.191,-0.808,0.017,603,31887,0.017,361,2010,1638.8000000000002,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6050.0,0.9,0.95,20.8,21.2,0.119,-0.879,0.012,3056,53568,0.012,1063,2132,4942.8,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6055.0,0.5,0.55,25.4,25.8,0.076,-0.924,0.008,674,38330,0.008,399,1038,858.4,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6060.0,0.3,0.35,30.1,30.7,0.046,-0.954,0.006,2059,50802,0.006,545,814,1562.4,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6065.0,0.2,0.25,35.0,35.5,0.031,-0.969,0.004,813,24274,0.004,648,393,584.4,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6070.0,0.15,0.2,40.0,40.5,0.024,-0.976,0.003,830,26787,0.003,325,423,346.50000000000006,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6075.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,2252,21405,0.002,459,600,542.2,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6080.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,1898,17236,0.001,486,822,238.40000000000003,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6085.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,1224,12585,0.001,269,61,149.29999999999998,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6090.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,1527,8346,0.001,302,201,182.9,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6095.0,0.0,0.1,64.9,65.4,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6100.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,3691,10736,0.001,752,144,444.30000000000007,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6105.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1344,4798,0.0,106,12,0.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6110.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1268,4233,0.0,162,74,0.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6115.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1309,3083,0.0,137,28,0.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6120.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6125.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,3240,4990,0.0,75,10,0.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6130.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6135.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6140.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6145.0,0.0,0.05,110.3,117.9,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6150.0,0.0,0.05,115.3,122.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63694.30000000002]
["2025-02-04T13:36:48.000000000",6030.67,6155.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63694.30000000002]
["2025-02-04T13:36:59.000000000",6030.29,5910.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5205,0.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5915.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4658,0.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5920.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9128,0.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5925.0,104.7,105.2,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6674,0.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5930.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9388,104.3,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5935.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5940.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,111,252,0.001,1615,11426,172.6,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5945.0,84.8,85.3,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12990,216.1,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5950.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20338,598.8,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5955.0,74.8,75.4,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11254,425.7000000000001,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5960.0,69.9,70.4,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16584,231.8,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5965.0,64.9,65.4,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14663,306.6,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5970.0,60.0,60.5,0.35,0.4,0.97,-0.03,0.002,375,599,0.002,989,22497,272.79999999999995,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5975.0,55.0,55.5,0.4,0.45,0.965,-0.035,0.003,340,502,0.003,837,20931,353.1,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5980.0,50.1,50.6,0.5,0.55,0.956,-0.044,0.003,591,1381,0.003,881,31780,441.6,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5985.0,45.2,45.7,0.6,0.65,0.947,-0.053,0.004,317,1335,0.004,513,25394,332.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5990.0,40.4,40.8,0.75,0.8,0.934,-0.066,0.005,496,2506,0.005,797,27840,646.5,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,5995.0,35.6,36.0,0.95,1.0,0.917,-0.083,0.006,809,3252,0.006,710,22728,911.4,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6000.0,30.9,31.3,1.25,1.3,0.892,-0.108,0.008,1818,8940,0.008,1830,51633,2918.4,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6005.0,26.3,26.6,1.6,1.65,0.862,-0.138,0.01,1423,6326,0.01,1055,19619,2478.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6010.0,21.8,22.2,2.1,2.15,0.82,-0.18,0.012,754,8450,0.012,618,22538,1646.4,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6015.0,17.6,17.8,2.8,2.9,0.767,-0.233,0.015,1116,10881,0.015,429,21699,2317.4999999999995,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6020.0,13.6,13.8,3.8,3.9,0.696,-0.304,0.018,768,21929,0.018,699,29776,2640.6,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6025.0,10.0,10.2,5.2,5.4,0.607,-0.393,0.02,793,28881,0.02,693,28350,2972.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6030.0,7.0,7.2,7.2,7.3,0.504,-0.496,0.023,4087,40911,0.023,1349,19810,12502.8,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6035.0,4.6,4.7,9.7,9.9,0.388,-0.612,0.022,4075,35636,0.022,367,9334,9772.4,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6040.0,2.8,2.85,12.9,13.1,0.277,-0.723,0.02,4308,49896,0.02,812,5504,10240.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6045.0,1.6,1.65,16.6,17.0,0.184,-0.816,0.016,603,31962,0.016,361,2023,1542.4,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6050.0,0.9,0.95,20.9,21.3,0.115,-0.885,0.012,3056,53583,0.012,1063,2132,4942.8,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6055.0,0.5,0.55,25.4,25.9,0.07,-0.929,0.008,674,38351,0.008,399,1038,858.4,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6060.0,0.3,0.35,30.2,30.7,0.045,-0.955,0.005,2059,50828,0.005,545,814,1302.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6065.0,0.2,0.25,35.1,35.6,0.031,-0.969,0.004,813,24274,0.004,648,393,584.4,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6070.0,0.15,0.2,40.0,40.6,0.023,-0.977,0.003,830,26795,0.003,325,423,346.50000000000006,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6075.0,0.1,0.15,45.0,45.5,0.017,-0.983,0.002,2252,21410,0.002,459,600,542.2,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6080.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,1898,17261,0.001,486,822,238.40000000000003,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6085.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,1224,12590,0.001,269,61,149.29999999999998,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6090.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,1527,8356,0.001,302,201,182.9,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6095.0,0.0,0.1,64.9,65.5,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6100.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,3691,10762,0.001,752,144,444.30000000000007,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6105.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1344,4805,0.0,106,12,0.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6110.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,1268,4233,0.0,162,74,0.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6115.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,1309,3083,0.0,137,28,0.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6120.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6125.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6130.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6135.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6140.0,0.0,0.05,107.1,113.2,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6145.0,0.0,0.05,112.1,118.2,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6150.0,0.0,0.05,117.1,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63956.400000000016]
["2025-02-04T13:36:59.000000000",6030.29,6155.0,0.0,0.05,122.1,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63956.400000000016]
["2025-02-04T13:37:10.000000000",6030.31,5910.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5205,0.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5915.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4659,0.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5920.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9138,0.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5925.0,104.5,105.1,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6674,0.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5930.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9388,104.3,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5935.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5940.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,111,252,0.001,1615,11426,172.6,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5945.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12990,216.1,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5950.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20338,598.8,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5955.0,74.7,75.1,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11254,425.7000000000001,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5960.0,69.7,70.2,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16584,231.8,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5965.0,64.7,65.2,0.3,0.35,0.974,-0.025,0.002,196,789,0.002,1337,14663,306.6,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5970.0,59.8,60.3,0.35,0.4,0.97,-0.03,0.002,375,599,0.002,989,22502,272.79999999999995,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5975.0,54.9,55.3,0.4,0.45,0.965,-0.035,0.003,340,502,0.003,837,20931,353.1,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5980.0,50.0,50.4,0.5,0.55,0.956,-0.043,0.003,591,1381,0.003,881,31782,441.6,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5985.0,45.1,45.5,0.6,0.65,0.947,-0.053,0.004,317,1335,0.004,513,25402,332.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5990.0,40.3,40.6,0.75,0.8,0.934,-0.066,0.005,496,2506,0.005,797,27840,646.5,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,5995.0,35.5,35.8,0.95,1.05,0.917,-0.083,0.006,809,3252,0.006,710,22729,911.4,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6000.0,30.8,31.1,1.25,1.3,0.892,-0.108,0.008,1818,8940,0.008,1830,51644,2918.4,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6005.0,26.1,26.5,1.6,1.7,0.861,-0.139,0.009,1423,6326,0.009,1055,19621,2230.2,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6010.0,21.7,22.0,2.1,2.2,0.821,-0.179,0.012,754,8450,0.012,618,22560,1646.4,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6015.0,17.4,17.7,2.85,2.9,0.765,-0.234,0.015,1116,10881,0.015,429,21707,2317.4999999999995,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6020.0,13.5,13.7,3.8,4.0,0.695,-0.305,0.017,768,21931,0.017,699,29794,2493.9,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6025.0,10.0,10.1,5.3,5.4,0.607,-0.393,0.02,793,28900,0.02,693,28360,2972.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6030.0,6.9,7.1,7.2,7.4,0.505,-0.495,0.023,4087,40939,0.023,1349,19864,12502.8,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6035.0,4.5,4.6,9.8,10.0,0.389,-0.611,0.023,4075,35659,0.023,367,9334,10216.6,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6040.0,2.75,2.85,13.0,13.3,0.276,-0.724,0.02,4308,49968,0.02,812,5505,10240.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6045.0,1.55,1.65,16.8,17.1,0.181,-0.817,0.016,603,32045,0.016,361,2023,1542.4,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6050.0,0.9,0.95,21.1,21.4,0.113,-0.887,0.012,3056,53589,0.012,1063,2142,4942.8,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6055.0,0.5,0.55,25.6,26.1,0.071,-0.929,0.008,674,38353,0.008,399,1048,858.4,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6060.0,0.3,0.35,30.4,30.9,0.045,-0.955,0.005,2059,50843,0.005,545,814,1302.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6065.0,0.2,0.25,35.3,35.8,0.031,-0.969,0.004,813,24274,0.004,648,393,584.4,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6070.0,0.15,0.2,40.2,40.7,0.023,-0.977,0.003,830,26801,0.003,325,423,346.50000000000006,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6075.0,0.1,0.15,45.2,45.7,0.017,-0.983,0.002,2252,21411,0.002,459,600,542.2,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6080.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,1898,17265,0.001,486,822,238.40000000000003,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6085.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,1224,12590,0.001,269,61,149.29999999999998,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6090.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,1527,8356,0.001,302,201,182.9,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6095.0,0.0,0.1,65.1,65.6,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6100.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,3691,10804,0.001,752,144,444.30000000000007,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6105.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1344,4806,0.0,106,12,0.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1268,4233,0.0,162,74,0.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1309,3084,0.0,137,28,0.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6125.0,0.0,0.05,95.0,95.8,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6130.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6135.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6140.0,0.0,0.05,107.2,113.2,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6145.0,0.0,0.05,112.2,118.2,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6150.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64006.10000000001]
["2025-02-04T13:37:10.000000000",6030.31,6155.0,0.0,0.05,120.7,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5910.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5205,0.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5915.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4659,0.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5920.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9138,0.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5925.0,104.3,104.9,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6674,0.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5930.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9388,104.3,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5935.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8948,87.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5940.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,111,252,0.001,1615,11426,172.6,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5945.0,84.4,85.0,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12990,216.1,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5950.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20338,598.8,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5955.0,74.4,75.0,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11260,425.7000000000001,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5960.0,69.5,70.1,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16585,231.8,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5965.0,64.5,65.1,0.3,0.35,0.974,-0.025,0.002,196,789,0.002,1337,14669,306.6,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5970.0,59.6,60.2,0.35,0.4,0.97,-0.03,0.002,375,599,0.002,989,22502,272.79999999999995,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5975.0,54.7,55.2,0.4,0.45,0.965,-0.035,0.003,340,502,0.003,837,20932,353.1,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5980.0,49.8,50.3,0.5,0.55,0.956,-0.043,0.003,591,1381,0.003,881,31793,441.6,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5985.0,44.9,45.4,0.6,0.65,0.947,-0.053,0.004,317,1335,0.004,513,25403,332.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5990.0,40.1,40.5,0.75,0.85,0.934,-0.066,0.005,496,2506,0.005,797,27847,646.5,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,5995.0,35.3,35.7,0.95,1.05,0.917,-0.083,0.006,809,3252,0.006,710,22755,911.4,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6000.0,30.6,31.0,1.25,1.35,0.892,-0.108,0.008,1818,8940,0.008,1830,51651,2918.4,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6005.0,26.0,26.3,1.65,1.7,0.861,-0.139,0.009,1423,6326,0.009,1055,19630,2230.2,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6010.0,21.5,21.8,2.15,2.25,0.821,-0.179,0.012,754,8450,0.012,618,22584,1646.4,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6015.0,17.3,17.5,2.9,2.95,0.765,-0.234,0.015,1116,10881,0.015,429,21708,2317.4999999999995,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6020.0,13.4,13.6,3.9,4.0,0.695,-0.305,0.017,768,21946,0.017,699,29859,2493.9,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6025.0,9.8,10.0,5.4,5.5,0.607,-0.393,0.02,793,28910,0.02,693,28410,2972.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6030.0,6.8,7.0,7.4,7.5,0.505,-0.495,0.023,4087,40962,0.023,1349,19881,12502.8,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6035.0,4.5,4.6,9.9,10.1,0.389,-0.611,0.023,4075,35687,0.023,367,9337,10216.6,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6040.0,2.7,2.8,13.1,13.4,0.276,-0.724,0.02,4308,50001,0.02,812,5505,10240.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6045.0,1.55,1.6,16.9,17.3,0.181,-0.817,0.016,603,32053,0.016,361,2023,1542.4,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6050.0,0.85,0.9,21.2,21.6,0.113,-0.887,0.012,3056,53614,0.012,1063,2142,4942.8,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6055.0,0.5,0.55,25.7,26.3,0.071,-0.929,0.008,674,38367,0.008,399,1048,858.4,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6060.0,0.3,0.35,30.5,31.0,0.045,-0.955,0.005,2059,50850,0.005,545,814,1302.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6065.0,0.2,0.25,35.4,36.0,0.031,-0.969,0.004,813,24281,0.004,648,393,584.4,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6070.0,0.15,0.2,40.4,40.9,0.023,-0.977,0.003,830,26801,0.003,325,423,346.50000000000006,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6075.0,0.1,0.15,45.3,45.9,0.017,-0.983,0.002,2252,21411,0.002,459,600,542.2,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6080.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,1898,17265,0.001,486,822,238.40000000000003,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6085.0,0.05,0.1,55.3,55.8,0.01,-0.99,0.001,1224,12590,0.001,269,61,149.29999999999998,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6090.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,1527,8356,0.001,302,201,182.9,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6095.0,0.0,0.1,65.3,65.8,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6100.0,0.0,0.05,70.2,70.8,0.008,-0.992,0.001,3691,10832,0.001,752,144,444.30000000000007,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6105.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1344,4806,0.0,106,12,0.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6110.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1268,4233,0.0,162,74,0.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6115.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1309,3088,0.0,137,28,0.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6120.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6125.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6140.0,0.0,0.05,107.3,113.2,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6145.0,0.0,0.05,112.3,118.2,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6150.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64006.10000000001]
["2025-02-04T13:37:21.000000000",6030.3,6155.0,0.0,0.05,120.7,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64006.10000000001]
["2025-02-04T13:37:33.000000000",6030.08,5910.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5205,0.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5915.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4668,0.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5920.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9138,0.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5925.0,104.1,104.8,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6674,0.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5930.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9388,104.3,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5935.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8951,87.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5940.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,111,252,0.001,1615,11446,172.6,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5945.0,84.3,84.8,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12990,216.1,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5950.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20338,598.8,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5955.0,74.3,74.9,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11260,425.7000000000001,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5960.0,69.4,69.9,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16585,231.8,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5965.0,64.4,65.0,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14669,306.6,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5970.0,59.5,60.0,0.35,0.4,0.97,-0.03,0.002,375,599,0.002,989,22504,272.79999999999995,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5975.0,54.5,55.1,0.4,0.45,0.965,-0.035,0.003,340,502,0.003,837,20932,353.1,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5980.0,49.6,50.2,0.5,0.55,0.956,-0.044,0.003,591,1381,0.003,881,31794,441.6,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5985.0,44.7,45.3,0.6,0.7,0.945,-0.055,0.004,317,1335,0.004,513,25403,332.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5990.0,40.0,40.3,0.8,0.85,0.931,-0.069,0.005,496,2506,0.005,797,27866,646.5,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,5995.0,35.2,35.6,1.0,1.05,0.913,-0.087,0.006,809,3253,0.006,710,22778,911.4,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6000.0,30.5,30.8,1.3,1.35,0.889,-0.111,0.008,1818,8948,0.008,1830,51660,2918.4,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6005.0,25.8,26.2,1.65,1.7,0.857,-0.143,0.01,1423,6326,0.01,1055,19641,2478.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6010.0,21.4,21.7,2.2,2.25,0.815,-0.185,0.012,754,8452,0.012,618,22606,1646.4,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6015.0,17.2,17.5,2.95,3.0,0.758,-0.242,0.015,1116,10881,0.015,429,21740,2317.4999999999995,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6020.0,13.3,13.5,4.0,4.1,0.687,-0.313,0.018,768,21946,0.018,699,29873,2640.6,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6025.0,9.7,9.9,5.4,5.6,0.598,-0.402,0.02,793,28920,0.02,693,28427,2972.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6030.0,6.8,6.9,7.4,7.6,0.495,-0.505,0.023,4087,40981,0.023,1349,19902,12502.8,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6035.0,4.4,4.5,10.0,10.2,0.378,-0.622,0.023,4075,35718,0.023,367,9352,10216.6,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6040.0,2.7,2.75,13.2,13.5,0.267,-0.733,0.02,4308,50029,0.02,812,5508,10240.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6045.0,1.55,1.6,17.0,17.4,0.176,-0.824,0.016,603,32068,0.016,361,2023,1542.4,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6050.0,0.85,0.9,21.4,21.7,0.11,-0.89,0.011,3056,53634,0.011,1063,2142,4530.9,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6055.0,0.45,0.55,25.9,26.4,0.068,-0.932,0.008,674,38384,0.008,399,1048,858.4,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6060.0,0.3,0.35,30.7,31.2,0.045,-0.955,0.005,2059,50869,0.005,545,815,1302.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6065.0,0.2,0.25,35.6,36.1,0.031,-0.969,0.004,813,24283,0.004,648,393,584.4,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6070.0,0.15,0.2,40.5,41.1,0.023,-0.977,0.003,830,26809,0.003,325,423,346.50000000000006,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6075.0,0.1,0.15,45.5,46.0,0.017,-0.983,0.002,2252,21411,0.002,459,600,542.2,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6080.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,1898,17265,0.001,486,822,238.40000000000003,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6085.0,0.05,0.1,55.4,56.0,0.01,-0.99,0.001,1224,12590,0.001,269,61,149.29999999999998,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6090.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,1527,8356,0.001,302,201,182.9,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6095.0,0.0,0.1,65.4,66.0,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6100.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3691,10832,0.0,752,144,0.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6105.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,1344,4806,0.0,106,12,0.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6110.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,1268,4233,0.0,162,74,0.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6115.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,1309,3088,0.0,137,28,0.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6120.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6125.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6130.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6135.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6140.0,0.0,0.05,107.4,113.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6145.0,0.0,0.05,112.4,118.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6150.0,0.0,0.05,117.4,123.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63544.40000000001]
["2025-02-04T13:37:33.000000000",6030.08,6155.0,0.0,0.05,122.4,128.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5905.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3469,0.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5910.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5205,0.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5915.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4669,0.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5920.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9138,0.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5925.0,104.0,104.5,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6674,0.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5930.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9388,104.3,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5935.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8951,87.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5940.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,111,252,0.001,1615,11446,172.6,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5945.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12990,216.1,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5950.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20338,598.8,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5955.0,74.1,74.6,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11260,425.7000000000001,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5960.0,69.2,69.7,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16585,231.8,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5965.0,64.2,64.7,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14669,306.6,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5970.0,59.3,59.8,0.35,0.4,0.97,-0.03,0.002,375,599,0.002,989,22504,272.79999999999995,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5975.0,54.4,54.9,0.4,0.45,0.965,-0.035,0.003,340,502,0.003,837,20932,353.1,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5980.0,49.5,49.9,0.5,0.55,0.956,-0.044,0.003,591,1381,0.003,881,31795,441.6,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5985.0,44.6,45.1,0.6,0.7,0.945,-0.054,0.004,317,1335,0.004,513,25407,332.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5990.0,39.8,40.2,0.8,0.85,0.932,-0.068,0.005,496,2506,0.005,797,27870,646.5,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,5995.0,35.0,35.4,1.0,1.05,0.913,-0.087,0.006,809,3253,0.006,710,22778,911.4,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6000.0,30.3,30.7,1.3,1.35,0.889,-0.111,0.008,1818,8948,0.008,1830,51663,2918.4,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6005.0,25.7,26.0,1.7,1.75,0.859,-0.141,0.01,1423,6326,0.01,1055,19646,2478.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6010.0,21.2,21.6,2.2,2.3,0.816,-0.184,0.012,754,8454,0.012,618,22616,1646.4,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6015.0,17.0,17.3,3.0,3.1,0.76,-0.24,0.015,1116,10881,0.015,429,21760,2317.4999999999995,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6020.0,13.1,13.3,4.0,4.2,0.689,-0.311,0.018,768,21946,0.018,699,29879,2640.6,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6025.0,9.7,9.8,5.5,5.6,0.599,-0.4,0.02,793,28925,0.02,693,28448,2972.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6030.0,6.7,6.8,7.5,7.7,0.496,-0.504,0.023,4087,41008,0.023,1349,19925,12502.8,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6035.0,4.3,4.4,10.2,10.4,0.38,-0.62,0.023,4075,35735,0.023,367,9352,10216.6,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6040.0,2.6,2.7,13.4,13.6,0.269,-0.731,0.02,4308,50049,0.02,812,5508,10240.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6045.0,1.55,1.6,17.2,17.6,0.178,-0.822,0.016,603,32088,0.016,361,2024,1542.4,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6050.0,0.85,0.9,21.5,21.9,0.11,-0.89,0.011,3056,53646,0.011,1063,2142,4530.9,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6055.0,0.45,0.55,26.1,26.6,0.068,-0.932,0.008,674,38390,0.008,399,1048,858.4,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6060.0,0.3,0.35,30.9,31.4,0.045,-0.955,0.005,2059,50880,0.005,545,815,1302.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6065.0,0.2,0.25,35.8,36.3,0.031,-0.969,0.004,813,24285,0.004,648,393,584.4,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6070.0,0.15,0.2,40.7,41.2,0.023,-0.977,0.003,830,26811,0.003,325,423,346.50000000000006,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6075.0,0.1,0.15,45.7,46.2,0.017,-0.983,0.002,2252,21412,0.002,459,600,542.2,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6080.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,1898,17265,0.001,486,822,238.40000000000003,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6085.0,0.05,0.1,55.7,56.1,0.01,-0.99,0.001,1224,12591,0.001,269,61,149.29999999999998,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6090.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,1527,8356,0.001,302,201,182.9,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6095.0,0.0,0.1,65.6,66.1,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6100.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3691,10832,0.0,752,144,0.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6105.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1344,4806,0.0,106,12,0.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6110.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,1268,4233,0.0,162,74,0.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6115.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,1309,3088,0.0,137,28,0.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6120.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6125.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6130.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6135.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6140.0,0.0,0.05,107.8,113.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6145.0,0.0,0.05,112.8,118.8,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63544.40000000001]
["2025-02-04T13:37:44.000000000",6029.9,6150.0,0.0,0.05,117.6,123.8,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5905.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3469,0.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5910.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5211,0.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5915.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4669,0.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5920.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9138,0.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5925.0,103.9,104.5,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6683,0.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5930.0,99.0,99.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9388,104.3,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5935.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8951,87.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5940.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,111,252,0.001,1615,11446,172.6,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5945.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12990,216.1,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5950.0,79.1,79.5,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20340,598.8,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5955.0,74.1,74.5,0.2,0.25,0.982,-0.017,0.001,214,761,0.001,4043,11260,425.7000000000001,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5960.0,69.1,69.6,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16585,231.8,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5965.0,64.2,64.6,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14678,306.6,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5970.0,59.2,59.7,0.35,0.4,0.97,-0.03,0.002,375,599,0.002,989,22504,272.79999999999995,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5975.0,54.3,54.7,0.4,0.5,0.963,-0.037,0.003,340,502,0.003,837,20934,353.1,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5980.0,49.4,49.8,0.5,0.55,0.956,-0.044,0.003,591,1381,0.003,881,31797,441.6,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5985.0,44.5,45.0,0.65,0.7,0.945,-0.054,0.004,317,1335,0.004,513,25409,332.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5990.0,39.7,40.1,0.8,0.85,0.93,-0.07,0.005,496,2506,0.005,797,27876,646.5,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,5995.0,34.9,35.3,1.0,1.1,0.911,-0.088,0.006,809,3253,0.006,710,22811,911.4,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6000.0,30.3,30.6,1.3,1.35,0.888,-0.112,0.008,1818,8948,0.008,1830,51666,2918.4,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6005.0,25.7,25.9,1.7,1.75,0.859,-0.145,0.01,1423,6326,0.01,1055,19651,2478.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6010.0,21.2,21.5,2.25,2.3,0.812,-0.184,0.012,754,8454,0.012,618,22655,1646.4,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6015.0,17.0,17.3,3.0,3.1,0.755,-0.24,0.015,1116,10881,0.015,429,21785,2317.4999999999995,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6020.0,13.1,13.3,4.0,4.2,0.683,-0.317,0.018,768,21949,0.018,699,29890,2640.6,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6025.0,9.6,9.8,5.5,5.6,0.594,-0.407,0.02,793,28957,0.02,693,28483,2972.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6030.0,6.7,6.8,7.6,7.7,0.496,-0.504,0.023,4087,41024,0.023,1349,19966,12502.8,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6035.0,4.3,4.4,10.2,10.4,0.38,-0.62,0.023,4075,35750,0.023,367,9354,10216.6,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6040.0,2.6,2.7,13.4,13.7,0.263,-0.736,0.02,4308,50064,0.02,812,5515,10240.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6045.0,1.5,1.55,17.3,17.6,0.173,-0.827,0.016,603,32117,0.016,361,2024,1542.4,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6050.0,0.8,0.9,21.6,22.0,0.11,-0.893,0.011,3056,53662,0.011,1063,2142,4530.9,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6055.0,0.45,0.55,26.2,26.6,0.068,-0.932,0.008,674,38405,0.008,399,1048,858.4,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6060.0,0.3,0.35,31.0,31.5,0.044,-0.956,0.005,2059,50885,0.005,545,815,1302.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6065.0,0.2,0.25,35.9,36.4,0.031,-0.969,0.004,813,24285,0.004,648,395,584.4,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6070.0,0.15,0.2,40.8,41.3,0.023,-0.977,0.003,830,26812,0.003,325,423,346.50000000000006,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6075.0,0.1,0.15,45.8,46.3,0.017,-0.984,0.002,2252,21412,0.002,459,600,542.2,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6080.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,1898,17265,0.001,486,822,238.40000000000003,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6085.0,0.05,0.1,55.8,56.2,0.009,-0.99,0.001,1224,12591,0.001,269,61,149.29999999999998,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6090.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,1527,8356,0.001,302,201,182.9,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6095.0,0.0,0.1,65.7,66.2,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6100.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3691,10834,0.0,752,144,0.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6105.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1344,4806,0.0,106,12,0.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6110.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1268,4233,0.0,162,74,0.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6115.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1309,3088,0.0,137,28,0.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6120.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6125.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6130.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6135.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6140.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6145.0,0.0,0.05,113.0,119.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63544.40000000001]
["2025-02-04T13:37:55.000000000",6029.59,6150.0,0.0,0.05,117.9,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63544.40000000001]
["2025-02-04T13:38:06.000000000",6030.31,5910.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5211,0.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5915.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4669,0.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5920.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9138,0.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5925.0,105.2,105.8,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6683,0.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5930.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9388,104.3,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5935.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8953,87.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5940.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,111,252,0.001,1615,11450,172.6,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5945.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12990,216.1,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5950.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20340,598.8,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5955.0,75.3,75.9,0.2,0.25,0.982,-0.017,0.001,214,761,0.001,4043,11260,425.7000000000001,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5960.0,70.4,70.9,0.2,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16586,231.8,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5965.0,65.4,66.0,0.25,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14679,306.6,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5970.0,60.5,61.0,0.35,0.4,0.97,-0.03,0.002,375,599,0.002,989,22504,272.79999999999995,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5975.0,55.5,56.1,0.4,0.45,0.963,-0.037,0.003,340,504,0.003,837,20940,353.1,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5980.0,50.6,51.2,0.5,0.55,0.956,-0.044,0.003,591,1381,0.003,881,31801,441.6,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5985.0,45.8,46.3,0.6,0.65,0.944,-0.056,0.004,317,1335,0.004,513,25425,332.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5990.0,41.0,41.3,0.75,0.8,0.93,-0.07,0.005,496,2506,0.005,797,27894,646.5,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,5995.0,36.1,36.5,0.9,1.0,0.911,-0.088,0.006,809,3253,0.006,710,22837,911.4,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6000.0,31.4,31.8,1.2,1.25,0.888,-0.112,0.008,1818,8948,0.008,1830,51694,2918.4,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6005.0,26.8,27.1,1.55,1.6,0.855,-0.145,0.01,1423,6326,0.01,1055,19660,2478.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6010.0,22.3,22.6,2.0,2.05,0.812,-0.188,0.012,754,8457,0.012,618,22676,1646.4,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6015.0,18.0,18.3,2.7,2.75,0.755,-0.245,0.015,1116,10881,0.015,429,21805,2317.4999999999995,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6020.0,14.0,14.2,3.6,3.7,0.683,-0.317,0.018,768,21960,0.018,699,29913,2640.6,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6025.0,10.3,10.5,5.0,5.1,0.594,-0.407,0.02,793,29001,0.02,693,28546,2972.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6030.0,7.2,7.4,6.9,7.0,0.488,-0.512,0.023,4087,41076,0.023,1349,19982,12502.8,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6035.0,4.7,4.9,9.3,9.5,0.373,-0.627,0.022,4075,35771,0.022,367,9361,9772.4,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6040.0,2.9,3.0,12.4,12.7,0.263,-0.736,0.02,4308,50119,0.02,812,5516,10240.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6045.0,1.65,1.75,16.1,16.5,0.173,-0.827,0.016,603,32162,0.016,361,2044,1542.4,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6050.0,0.9,1.0,20.4,20.7,0.107,-0.893,0.011,3056,53702,0.011,1063,2145,4530.9,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6055.0,0.5,0.55,24.9,25.4,0.067,-0.933,0.008,674,38418,0.008,399,1050,858.4,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6060.0,0.3,0.35,29.7,30.2,0.044,-0.956,0.005,2059,50888,0.005,545,815,1302.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6065.0,0.2,0.25,34.6,35.1,0.031,-0.969,0.004,813,24290,0.004,648,395,584.4,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6070.0,0.15,0.2,39.5,40.0,0.023,-0.977,0.003,830,26812,0.003,325,423,346.50000000000006,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6075.0,0.1,0.15,44.5,45.0,0.016,-0.984,0.002,2252,21412,0.002,459,600,542.2,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6080.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,1898,17266,0.001,486,822,238.40000000000003,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6085.0,0.05,0.1,54.4,54.9,0.009,-0.99,0.001,1224,12592,0.001,269,61,149.29999999999998,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6090.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,1527,8356,0.001,302,201,182.9,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6095.0,0.0,0.1,64.4,64.9,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6100.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3691,10834,0.0,752,144,0.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6105.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6110.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1268,4233,0.0,162,74,0.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6115.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1309,3092,0.0,137,28,0.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6120.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6125.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6130.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6135.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6140.0,0.0,0.05,107.1,113.0,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6145.0,0.0,0.05,111.8,118.0,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6150.0,0.0,0.05,116.8,123.0,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63100.20000000001]
["2025-02-04T13:38:06.000000000",6030.31,6155.0,0.0,0.05,121.6,128.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63100.20000000001]
["2025-02-04T13:38:17.000000000",6030.88,5910.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5211,0.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5915.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4669,0.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5920.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9138,0.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5925.0,105.8,106.3,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6684,0.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5930.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9389,104.3,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5935.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8953,87.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5940.0,90.8,91.4,0.1,0.15,0.99,-0.01,0.001,111,252,0.001,1615,11450,172.6,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5945.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,149,65,0.001,2012,12991,216.1,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5950.0,80.9,81.4,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20340,598.8,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5955.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11260,425.7000000000001,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5960.0,70.9,71.5,0.25,0.3,0.98,-0.02,0.001,691,320,0.001,1627,16588,231.8,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5965.0,66.0,66.5,0.25,0.3,0.976,-0.024,0.002,196,789,0.002,1337,14679,306.6,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5970.0,61.0,61.5,0.3,0.35,0.97,-0.03,0.002,375,599,0.002,989,22507,272.79999999999995,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5975.0,56.1,56.6,0.35,0.45,0.965,-0.035,0.003,340,504,0.003,837,20943,353.1,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5980.0,51.2,51.7,0.45,0.5,0.958,-0.042,0.003,591,1381,0.003,881,31807,441.6,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5985.0,46.3,46.8,0.55,0.6,0.947,-0.052,0.004,317,1335,0.004,513,25436,332.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5990.0,41.5,41.8,0.7,0.75,0.936,-0.064,0.005,496,2506,0.005,797,27900,646.5,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,5995.0,36.6,37.0,0.9,0.95,0.918,-0.082,0.006,809,3254,0.006,710,22841,911.4,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6000.0,31.9,32.3,1.15,1.2,0.895,-0.105,0.007,1818,8948,0.007,1830,51807,2553.6000000000004,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6005.0,27.2,27.6,1.45,1.55,0.867,-0.133,0.009,1423,6326,0.009,1055,19667,2230.2,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6010.0,22.7,23.1,1.9,2.0,0.826,-0.173,0.012,754,8459,0.012,618,22793,1646.4,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6015.0,18.4,18.7,2.55,2.65,0.773,-0.227,0.015,1116,10882,0.015,429,21813,2317.4999999999995,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6020.0,14.4,14.6,3.5,3.6,0.705,-0.295,0.018,768,21982,0.018,699,29929,2640.6,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6025.0,10.7,10.9,4.8,4.9,0.616,-0.384,0.02,793,29013,0.02,693,28557,2972.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6030.0,7.5,7.7,6.6,6.7,0.512,-0.488,0.022,4087,41119,0.022,1349,19990,11959.2,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6035.0,4.9,5.1,9.0,9.2,0.397,-0.603,0.023,4075,35794,0.023,367,9366,10216.6,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6040.0,3.0,3.1,12.0,12.3,0.284,-0.716,0.02,4308,50142,0.02,812,5516,10240.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6045.0,1.75,1.8,15.7,16.0,0.188,-0.811,0.017,603,32169,0.017,361,2044,1638.8000000000002,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6050.0,0.95,1.05,19.9,20.2,0.118,-0.882,0.012,3056,53811,0.012,1063,2146,4942.8,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6055.0,0.55,0.6,24.4,24.9,0.071,-0.929,0.008,674,38418,0.008,399,1053,858.4,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6060.0,0.3,0.35,29.1,29.6,0.045,-0.954,0.005,2059,50991,0.005,545,815,1302.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6065.0,0.2,0.25,34.0,34.5,0.031,-0.969,0.004,813,24296,0.004,648,395,584.4,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6070.0,0.15,0.2,38.9,39.5,0.024,-0.976,0.003,830,26812,0.003,325,423,346.50000000000006,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6075.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,2252,21414,0.002,459,600,542.2,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6080.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,1898,17266,0.001,486,822,238.40000000000003,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6085.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,1224,12593,0.001,269,61,149.29999999999998,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6090.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,1527,8356,0.001,302,201,182.9,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6095.0,0.0,0.1,63.8,64.4,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6100.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3691,10835,0.0,752,144,0.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6105.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6110.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1268,4233,0.0,162,74,0.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6115.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1309,3093,0.0,137,28,0.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6120.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6125.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3240,4990,0.0,75,10,0.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6130.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6135.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6140.0,0.0,0.05,105.9,112.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6145.0,0.0,0.05,110.9,117.6,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6150.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62896.500000000015]
["2025-02-04T13:38:17.000000000",6030.88,6155.0,0.0,0.05,120.9,127.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62896.500000000015]
["2025-02-04T13:38:28.000000000",6030.93,5910.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5211,0.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5915.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4669,0.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5920.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9138,0.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5925.0,105.5,106.1,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6686,0.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5930.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9390,104.3,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5935.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8953,87.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5940.0,90.6,91.1,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,11450,172.6,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5945.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,12991,216.1,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5950.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20340,598.8,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5955.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11260,425.7000000000001,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5960.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16589,231.8,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5965.0,65.7,66.2,0.25,0.3,0.978,-0.022,0.002,196,789,0.002,1337,14679,306.6,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5970.0,60.8,61.3,0.3,0.4,0.973,-0.027,0.002,375,599,0.002,989,22507,272.79999999999995,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5975.0,55.8,56.4,0.4,0.45,0.967,-0.033,0.002,340,504,0.002,837,20948,235.4,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5980.0,50.9,51.4,0.45,0.5,0.96,-0.04,0.003,591,1381,0.003,881,31808,441.6,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5985.0,46.0,46.5,0.55,0.65,0.951,-0.049,0.004,317,1335,0.004,513,25436,332.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5990.0,41.2,41.6,0.7,0.75,0.938,-0.062,0.005,496,2506,0.005,797,27900,646.5,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,5995.0,36.4,36.8,0.9,0.95,0.92,-0.08,0.006,809,3254,0.006,710,22842,911.4,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6000.0,31.7,32.1,1.15,1.2,0.899,-0.101,0.007,1818,8948,0.007,1830,51808,2553.6000000000004,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6005.0,27.0,27.4,1.5,1.55,0.87,-0.13,0.009,1423,6326,0.009,1055,19671,2230.2,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6010.0,22.5,22.9,1.95,2.05,0.831,-0.169,0.012,754,8459,0.012,618,22805,1646.4,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6015.0,18.2,18.5,2.65,2.7,0.78,-0.22,0.014,1116,10883,0.014,429,21816,2163.0000000000005,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6020.0,14.2,14.5,3.5,3.7,0.712,-0.288,0.017,768,21982,0.017,699,29942,2493.9,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6025.0,10.6,10.7,4.9,5.0,0.625,-0.375,0.02,793,29048,0.02,693,28561,2972.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6030.0,7.4,7.6,6.7,6.9,0.521,-0.479,0.022,4087,41132,0.022,1349,20007,11959.2,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6035.0,4.9,5.0,9.2,9.3,0.407,-0.593,0.022,4075,35804,0.022,367,9378,9772.4,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6040.0,3.0,3.1,12.2,12.5,0.296,-0.704,0.02,4308,50333,0.02,812,5531,10240.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6045.0,1.75,1.8,15.9,16.2,0.198,-0.802,0.017,603,32176,0.017,361,2046,1638.8000000000002,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6050.0,0.95,1.05,20.1,20.5,0.125,-0.875,0.012,3056,53873,0.012,1063,2147,4942.8,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6055.0,0.55,0.6,24.6,25.1,0.076,-0.924,0.009,674,38418,0.009,399,1053,965.7,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6060.0,0.3,0.35,29.4,29.9,0.046,-0.954,0.006,2059,51144,0.006,545,815,1562.4,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6065.0,0.2,0.25,34.3,34.8,0.032,-0.968,0.004,813,24296,0.004,648,395,584.4,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6070.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,830,26818,0.003,325,423,346.50000000000006,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6075.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,2252,21414,0.002,459,600,542.2,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6080.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,1898,17266,0.001,486,822,238.40000000000003,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6085.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,1224,12593,0.001,269,61,149.29999999999998,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6090.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,1527,8356,0.001,302,201,182.9,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6095.0,0.0,0.1,64.1,64.6,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6100.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3691,10835,0.0,752,144,0.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6105.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6110.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1268,4233,0.0,162,74,0.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6115.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1309,3093,0.0,137,28,0.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6120.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6125.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,3240,4990,0.0,75,10,0.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6130.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6135.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6140.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6145.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6150.0,0.0,0.05,115.3,122.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62401.10000000001]
["2025-02-04T13:38:28.000000000",6030.93,6155.0,0.0,0.05,120.7,127.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5910.0,120.2,120.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5211,0.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5915.0,115.2,115.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4669,0.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5920.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9138,0.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5925.0,105.3,105.9,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6686,0.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5930.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9393,104.3,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5935.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8953,87.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5940.0,90.3,90.9,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,11450,172.6,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5945.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,12991,216.1,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5950.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20340,598.8,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5955.0,75.4,76.0,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11266,425.7000000000001,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5960.0,70.4,71.0,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16589,231.8,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5965.0,65.5,66.0,0.25,0.35,0.978,-0.022,0.002,196,789,0.002,1337,14685,306.6,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5970.0,60.5,61.1,0.3,0.4,0.973,-0.027,0.002,375,599,0.002,989,22507,272.79999999999995,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5975.0,55.6,56.2,0.4,0.45,0.967,-0.033,0.002,340,504,0.002,837,20960,235.4,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5980.0,50.7,51.2,0.45,0.5,0.96,-0.04,0.003,591,1381,0.003,881,31808,441.6,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5985.0,45.8,46.3,0.55,0.65,0.951,-0.049,0.004,317,1335,0.004,513,25436,332.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5990.0,41.0,41.4,0.7,0.8,0.938,-0.062,0.005,496,2506,0.005,797,27913,646.5,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,5995.0,36.2,36.6,0.9,1.0,0.92,-0.08,0.006,809,3254,0.006,710,22860,911.4,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6000.0,31.5,31.8,1.2,1.25,0.899,-0.101,0.007,1818,8948,0.007,1830,51809,2553.6000000000004,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6005.0,26.8,27.2,1.5,1.6,0.87,-0.13,0.009,1423,6326,0.009,1055,19682,2230.2,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6010.0,22.3,22.6,2.0,2.1,0.831,-0.169,0.012,754,8459,0.012,618,22814,1646.4,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6015.0,18.0,18.3,2.7,2.75,0.78,-0.22,0.014,1116,10883,0.014,429,21820,2163.0000000000005,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6020.0,14.0,14.2,3.6,3.7,0.712,-0.288,0.017,768,21982,0.017,699,29943,2493.9,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6025.0,10.4,10.6,5.0,5.1,0.625,-0.375,0.02,793,29048,0.02,693,28564,2972.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6030.0,7.3,7.4,6.9,7.0,0.521,-0.479,0.022,4087,41133,0.022,1349,20011,11959.2,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6035.0,4.8,4.9,9.3,9.5,0.407,-0.593,0.022,4075,35809,0.022,367,9378,9772.4,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6040.0,2.95,3.0,12.4,12.7,0.296,-0.704,0.02,4308,50354,0.02,812,5531,10240.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6045.0,1.7,1.75,16.1,16.5,0.198,-0.802,0.017,603,32181,0.017,361,2046,1638.8000000000002,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6050.0,0.95,1.0,20.3,20.7,0.125,-0.875,0.012,3056,53881,0.012,1063,2147,4942.8,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6055.0,0.5,0.6,24.8,25.4,0.076,-0.924,0.009,674,38422,0.009,399,1053,965.7,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6060.0,0.3,0.35,29.6,30.1,0.046,-0.954,0.006,2059,51144,0.006,545,815,1562.4,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6065.0,0.2,0.25,34.5,35.0,0.032,-0.968,0.004,813,24296,0.004,648,395,584.4,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6070.0,0.15,0.2,39.4,40.0,0.024,-0.976,0.003,830,26818,0.003,325,424,346.50000000000006,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6075.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,2252,21416,0.002,459,600,542.2,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6080.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,1898,17266,0.001,486,822,238.40000000000003,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6085.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,1224,12593,0.001,269,61,149.29999999999998,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6090.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,1527,8356,0.001,302,201,182.9,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6095.0,0.0,0.1,64.3,64.9,0.006,-0.994,0.001,2104,5979,0.001,240,164,234.40000000000003,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6100.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3691,10850,0.0,752,144,0.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6105.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6110.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,1268,4233,0.0,162,74,0.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6115.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,1309,3093,0.0,137,28,0.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6120.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6125.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,3240,4990,0.0,75,10,0.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6130.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6135.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6140.0,0.0,0.05,106.3,112.4,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6145.0,0.0,0.05,111.3,117.4,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6150.0,0.0,0.05,115.3,122.4,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62401.10000000001]
["2025-02-04T13:38:40.000000000",6030.89,6155.0,0.0,0.05,120.7,127.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,62401.10000000001]
["2025-02-04T13:38:51.000000000",6029.69,5905.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3469,0.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5910.0,119.0,119.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5211,0.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5915.0,114.0,114.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4669,0.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5920.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9139,0.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5925.0,104.0,104.7,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6686,0.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5930.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9393,104.3,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5935.0,94.0,94.7,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8953,87.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5940.0,89.1,89.7,0.15,0.2,0.99,-0.009,0.001,111,260,0.001,1615,11495,172.6,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5945.0,84.1,84.7,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,12991,216.1,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5950.0,79.2,79.7,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20340,598.8,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5955.0,74.2,74.8,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11266,425.7000000000001,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5960.0,69.2,69.8,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16589,231.8,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5965.0,64.3,64.9,0.3,0.35,0.978,-0.022,0.002,196,789,0.002,1337,14685,306.6,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5970.0,59.3,59.9,0.35,0.4,0.972,-0.028,0.002,375,599,0.002,989,22507,272.79999999999995,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5975.0,54.4,55.0,0.4,0.45,0.965,-0.035,0.002,340,504,0.002,837,20963,235.4,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5980.0,49.5,50.1,0.5,0.55,0.96,-0.04,0.003,591,1381,0.003,881,31811,441.6,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5985.0,44.6,45.2,0.65,0.7,0.948,-0.052,0.004,317,1335,0.004,513,25438,332.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5990.0,39.9,40.3,0.8,0.85,0.936,-0.064,0.005,496,2506,0.005,797,27920,646.5,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,5995.0,35.1,35.5,1.0,1.05,0.919,-0.081,0.006,809,3254,0.006,710,22870,911.4,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6000.0,30.4,30.8,1.3,1.35,0.897,-0.103,0.007,1818,8948,0.007,1830,51841,2553.6000000000004,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6005.0,25.8,26.2,1.65,1.75,0.868,-0.132,0.009,1423,6326,0.009,1055,19697,2230.2,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6010.0,21.3,21.7,2.2,2.25,0.827,-0.173,0.012,754,8460,0.012,618,22829,1646.4,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6015.0,17.2,17.4,2.95,3.0,0.775,-0.225,0.014,1116,10883,0.014,429,21831,2163.0000000000005,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6020.0,13.3,13.5,4.0,4.1,0.708,-0.292,0.017,768,21992,0.017,699,29961,2493.9,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6025.0,9.7,9.9,5.4,5.6,0.62,-0.38,0.02,793,29061,0.02,693,28593,2972.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6030.0,6.8,6.9,7.4,7.6,0.518,-0.482,0.022,4087,41214,0.022,1349,20069,11959.2,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6035.0,4.4,4.5,10.1,10.2,0.403,-0.597,0.023,4075,35836,0.023,367,9380,10216.6,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6040.0,2.7,2.75,13.3,13.5,0.291,-0.709,0.021,4308,50365,0.021,812,5531,10752.000000000002,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6045.0,1.55,1.6,17.1,17.5,0.192,-0.808,0.017,603,32189,0.017,361,2046,1638.8000000000002,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6050.0,0.85,0.95,21.4,21.8,0.121,-0.879,0.012,3056,53937,0.012,1063,2147,4942.8,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6055.0,0.5,0.55,26.0,26.5,0.076,-0.924,0.008,674,38429,0.008,399,1053,858.4,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6060.0,0.3,0.35,30.8,31.3,0.046,-0.954,0.006,2059,51150,0.006,545,815,1562.4,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6065.0,0.2,0.25,35.7,36.2,0.032,-0.968,0.004,813,24297,0.004,648,395,584.4,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6070.0,0.15,0.2,40.6,41.2,0.024,-0.976,0.003,830,26819,0.003,325,424,346.50000000000006,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6075.0,0.1,0.15,45.6,46.1,0.017,-0.983,0.002,2252,21416,0.002,459,600,542.2,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6080.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,1898,17266,0.001,486,822,238.40000000000003,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6085.0,0.05,0.1,55.5,56.1,0.01,-0.99,0.001,1224,12593,0.001,269,61,149.29999999999998,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6090.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,1527,8356,0.001,302,201,182.9,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6095.0,0.0,0.1,65.5,66.1,0.006,-0.994,0.001,2104,5984,0.001,240,164,234.40000000000003,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6100.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3691,10850,0.0,752,144,0.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6105.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6110.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6115.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,1309,3093,0.0,137,28,0.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6120.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6125.0,0.0,0.05,95.4,96.1,0.003,-0.997,0.0,3240,4990,0.0,75,10,0.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6130.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6135.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6140.0,0.0,0.05,107.6,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6145.0,0.0,0.05,112.6,119.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63250.000000000015]
["2025-02-04T13:38:51.000000000",6029.69,6150.0,0.0,0.05,117.6,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63250.000000000015]
["2025-02-04T13:39:02.000000000",6030.13,5910.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5211,0.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5915.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4669,0.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5920.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9139,0.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5925.0,104.8,105.5,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6686,0.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5930.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9393,104.3,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5935.0,94.8,95.5,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8953,87.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5940.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,111,260,0.001,1615,11508,172.6,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5945.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,12991,216.1,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5950.0,79.9,80.5,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20340,598.8,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5955.0,74.9,75.5,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11266,425.7000000000001,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5960.0,70.0,70.5,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16589,231.8,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5965.0,65.0,65.6,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14685,306.6,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5970.0,60.1,60.6,0.35,0.4,0.97,-0.03,0.002,375,599,0.002,989,22507,272.79999999999995,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5975.0,55.2,55.7,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,20963,353.1,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5980.0,50.3,50.8,0.5,0.55,0.956,-0.044,0.003,591,1381,0.003,881,31820,441.6,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5985.0,45.4,45.9,0.6,0.65,0.947,-0.053,0.004,317,1335,0.004,513,25443,332.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5990.0,40.6,40.9,0.75,0.8,0.934,-0.066,0.005,496,2506,0.005,797,27923,646.5,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,5995.0,35.8,36.1,0.95,1.0,0.915,-0.085,0.006,809,3254,0.006,710,22871,911.4,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6000.0,31.0,31.4,1.25,1.3,0.891,-0.109,0.008,1818,8958,0.008,1830,51845,2918.4,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6005.0,26.4,26.8,1.6,1.65,0.86,-0.14,0.01,1423,6329,0.01,1055,19700,2478.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6010.0,21.9,22.3,2.1,2.15,0.819,-0.181,0.012,754,8460,0.012,618,22844,1646.4,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6015.0,17.7,18.0,2.8,2.85,0.764,-0.236,0.015,1116,10893,0.015,429,21841,2317.4999999999995,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6020.0,13.7,13.9,3.8,3.9,0.692,-0.308,0.018,768,22007,0.018,699,29975,2640.6,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6025.0,10.1,10.3,5.2,5.3,0.603,-0.397,0.021,793,29066,0.021,693,28598,3120.6000000000004,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6030.0,7.1,7.2,7.1,7.3,0.498,-0.502,0.022,4087,41215,0.022,1349,20076,11959.2,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6035.0,4.6,4.8,9.6,9.8,0.384,-0.616,0.022,4075,35858,0.022,367,9400,9772.4,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6040.0,2.85,2.9,12.8,13.0,0.276,-0.724,0.02,4308,50382,0.02,812,5532,10240.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6045.0,1.65,1.7,16.5,16.9,0.184,-0.816,0.016,603,32209,0.016,361,2046,1542.4,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6050.0,0.9,1.0,20.8,21.1,0.114,-0.886,0.012,3056,53948,0.012,1063,2147,4942.8,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6055.0,0.5,0.55,25.2,25.8,0.07,-0.93,0.008,674,38430,0.008,399,1053,858.4,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6060.0,0.3,0.35,30.0,30.6,0.045,-0.955,0.005,2059,51152,0.005,545,815,1302.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6065.0,0.2,0.25,34.9,35.5,0.031,-0.969,0.004,813,24297,0.004,648,395,584.4,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6070.0,0.15,0.2,39.9,40.4,0.023,-0.977,0.003,830,26825,0.003,325,424,346.50000000000006,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6075.0,0.1,0.15,44.8,45.4,0.017,-0.983,0.002,2252,21423,0.002,459,600,542.2,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6080.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1898,17266,0.001,486,822,238.40000000000003,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6085.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,1224,12593,0.001,269,61,149.29999999999998,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6090.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,1527,8356,0.001,302,201,182.9,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6095.0,0.0,0.1,64.8,65.3,0.006,-0.994,0.001,2104,5984,0.001,240,164,234.40000000000003,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6100.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3691,10850,0.0,752,144,0.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6105.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6110.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6115.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1309,3093,0.0,137,28,0.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6120.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6125.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6130.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6135.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6140.0,0.0,0.05,107.5,113.2,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6145.0,0.0,0.05,112.5,118.6,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6150.0,0.0,0.05,117.0,123.6,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63117.100000000006]
["2025-02-04T13:39:02.000000000",6030.13,6155.0,0.0,0.05,122.0,128.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63117.100000000006]
["2025-02-04T13:39:13.000000000",6029.48,5905.0,121.7,127.8,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3469,0.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5910.0,116.7,122.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5264,0.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5915.0,111.5,116.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4670,0.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5920.0,105.9,109.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9147,0.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5925.0,101.2,106.8,0.05,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6686,0.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5930.0,96.2,99.2,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9393,104.3,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5935.0,91.6,96.9,0.1,0.15,0.991,-0.009,0.001,92,32,0.001,778,8953,87.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5940.0,86.8,89.2,0.15,0.2,0.988,-0.012,0.001,111,260,0.001,1615,11509,172.6,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5945.0,81.8,84.3,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,12991,216.1,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5950.0,75.8,79.3,0.15,0.2,0.986,-0.014,0.001,281,274,0.001,5707,20341,598.8,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5955.0,71.7,74.3,0.2,0.25,0.983,-0.017,0.001,214,761,0.001,4043,11266,425.7000000000001,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5960.0,66.9,69.4,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16589,231.8,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5965.0,62.9,64.4,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14685,306.6,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5970.0,58.2,59.5,0.35,0.4,0.97,-0.03,0.002,375,599,0.002,989,22507,272.79999999999995,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5975.0,53.3,54.5,0.45,0.5,0.965,-0.035,0.003,340,504,0.003,837,20966,353.1,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5980.0,48.4,49.6,0.5,0.55,0.956,-0.044,0.003,591,1381,0.003,881,31820,441.6,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5985.0,43.5,44.8,0.65,0.7,0.947,-0.053,0.004,317,1335,0.004,513,25476,332.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5990.0,39.1,39.9,0.8,0.85,0.934,-0.066,0.005,496,2506,0.005,797,27935,646.5,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,5995.0,34.3,35.1,1.0,1.1,0.915,-0.085,0.006,809,3254,0.006,710,22908,911.4,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6000.0,29.9,30.4,1.3,1.4,0.892,-0.108,0.008,1818,8958,0.008,1830,51883,2918.4,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6005.0,25.3,25.8,1.7,1.8,0.86,-0.139,0.01,1423,6329,0.01,1055,19716,2478.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6010.0,21.0,21.3,2.25,2.35,0.819,-0.181,0.012,754,8461,0.012,618,22856,1646.4,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6015.0,16.8,17.1,3.0,3.1,0.764,-0.236,0.015,1116,10895,0.015,429,21854,2317.4999999999995,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6020.0,12.9,13.1,4.1,4.2,0.692,-0.308,0.018,768,22009,0.018,699,29996,2640.6,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6025.0,9.5,9.6,5.6,5.8,0.603,-0.396,0.02,793,29093,0.02,693,28615,2972.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6030.0,6.6,6.7,7.7,7.8,0.5,-0.5,0.023,4087,41237,0.023,1349,20104,12502.8,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6035.0,4.2,4.4,10.3,10.5,0.384,-0.616,0.023,4075,35869,0.023,367,9400,10216.6,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6040.0,2.6,2.65,13.6,13.9,0.274,-0.726,0.02,4308,50395,0.02,812,5532,10240.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6045.0,1.5,1.55,17.5,17.9,0.182,-0.818,0.016,603,32301,0.016,361,2049,1542.4,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6050.0,0.85,0.9,21.8,22.3,0.115,-0.885,0.012,3056,53964,0.012,1063,2150,4942.8,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6055.0,0.45,0.5,26.4,27.3,0.07,-0.93,0.008,674,38431,0.008,399,1053,858.4,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6060.0,0.3,0.35,31.2,32.1,0.045,-0.955,0.005,2059,51153,0.005,545,815,1302.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6065.0,0.2,0.25,36.1,37.0,0.031,-0.969,0.004,813,24356,0.004,648,395,584.4,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6070.0,0.15,0.2,41.0,42.3,0.023,-0.977,0.003,830,26827,0.003,325,424,346.50000000000006,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6075.0,0.1,0.15,46.0,47.3,0.017,-0.983,0.002,2252,21499,0.002,459,600,542.2,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6080.0,0.05,0.1,51.0,52.3,0.01,-0.99,0.001,1898,17266,0.001,486,822,238.40000000000003,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6085.0,0.05,0.1,56.0,57.3,0.01,-0.99,0.001,1224,12593,0.001,269,61,149.29999999999998,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6090.0,0.05,0.1,61.0,62.2,0.009,-0.991,0.001,1527,8356,0.001,302,201,182.9,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6095.0,0.0,0.1,65.9,68.4,0.006,-0.994,0.001,2104,5984,0.001,240,164,234.40000000000003,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6100.0,0.0,0.05,70.9,73.4,0.003,-0.997,0.0,3691,10851,0.0,752,144,0.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6105.0,0.0,0.05,75.9,78.4,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6110.0,0.0,0.05,80.9,83.4,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6115.0,0.0,0.05,85.9,88.4,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6120.0,0.0,0.05,90.9,93.4,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6125.0,0.0,0.05,92.5,98.4,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6130.0,0.0,0.05,97.5,103.4,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6135.0,0.0,0.05,102.5,108.4,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6140.0,0.0,0.05,107.5,113.4,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6145.0,0.0,0.05,112.5,118.4,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63956.30000000001]
["2025-02-04T13:39:13.000000000",6029.48,6150.0,0.0,0.05,116.9,123.4,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5905.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3469,0.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5910.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5264,0.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5915.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4670,0.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5920.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9148,0.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5925.0,103.0,103.5,0.1,0.15,0.993,-0.007,0.0,68,35,0.0,2715,6686,0.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5930.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9393,104.3,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5935.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8953,87.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5940.0,88.0,88.5,0.15,0.2,0.988,-0.012,0.001,111,260,0.001,1615,11509,172.6,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5945.0,83.0,83.6,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13024,216.1,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5950.0,78.1,78.6,0.2,0.25,0.986,-0.014,0.001,281,286,0.001,5707,20387,598.8,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5955.0,73.1,73.6,0.2,0.3,0.983,-0.017,0.001,214,773,0.001,4043,11266,425.7000000000001,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5960.0,68.1,68.7,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16598,231.8,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5965.0,63.2,63.7,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14685,306.6,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5970.0,58.3,58.8,0.35,0.45,0.97,-0.03,0.002,375,599,0.002,989,22548,272.79999999999995,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5975.0,53.3,53.8,0.45,0.5,0.965,-0.035,0.003,340,504,0.003,837,20976,353.1,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5980.0,48.5,49.0,0.55,0.6,0.956,-0.044,0.003,591,1381,0.003,881,31823,441.6,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5985.0,43.6,44.1,0.7,0.75,0.947,-0.053,0.004,317,1335,0.004,513,25477,332.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5990.0,38.8,39.2,0.85,0.9,0.934,-0.066,0.005,496,2506,0.005,797,27939,646.5,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,5995.0,34.1,34.4,1.1,1.15,0.915,-0.085,0.006,809,3254,0.006,710,22920,911.4,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6000.0,29.4,29.7,1.4,1.5,0.892,-0.108,0.008,1818,8963,0.008,1830,51920,2918.4,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6005.0,24.8,25.2,1.85,1.9,0.86,-0.139,0.01,1423,6329,0.01,1055,19778,2478.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6010.0,20.4,20.7,2.45,2.5,0.819,-0.181,0.012,754,8462,0.012,618,22877,1646.4,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6015.0,16.3,16.6,3.2,3.4,0.764,-0.236,0.015,1116,10896,0.015,429,21923,2317.4999999999995,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6020.0,12.5,12.7,4.4,4.5,0.692,-0.308,0.018,768,22019,0.018,699,30049,2640.6,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6025.0,9.1,9.3,6.0,6.1,0.603,-0.396,0.02,793,29116,0.02,693,28659,2972.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6030.0,6.3,6.4,8.1,8.3,0.5,-0.5,0.023,4087,41277,0.023,1349,20133,12502.8,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6035.0,4.0,4.2,10.9,11.0,0.384,-0.616,0.023,4075,35888,0.023,367,9474,10216.6,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6040.0,2.45,2.55,14.2,14.5,0.274,-0.726,0.02,4308,50487,0.02,812,5557,10240.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6045.0,1.4,1.5,18.1,18.5,0.182,-0.818,0.016,603,32425,0.016,361,2051,1542.4,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6050.0,0.8,0.85,22.5,22.9,0.115,-0.885,0.012,3056,54075,0.012,1063,2150,4942.8,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6055.0,0.45,0.5,27.1,27.6,0.07,-0.93,0.008,674,38450,0.008,399,1053,858.4,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6060.0,0.3,0.35,31.9,32.4,0.045,-0.955,0.005,2059,51182,0.005,545,815,1302.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6065.0,0.2,0.25,36.8,37.4,0.031,-0.969,0.004,813,24459,0.004,648,395,584.4,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6070.0,0.15,0.2,41.8,42.3,0.023,-0.977,0.003,830,26884,0.003,325,424,346.50000000000006,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6075.0,0.1,0.15,46.7,47.3,0.017,-0.983,0.002,2252,21608,0.002,459,600,542.2,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6080.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,1898,17266,0.001,486,822,238.40000000000003,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6085.0,0.05,0.1,56.7,57.2,0.01,-0.99,0.001,1224,12596,0.001,269,61,149.29999999999998,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6090.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,1527,8359,0.001,302,201,182.9,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6095.0,0.0,0.1,66.7,67.2,0.006,-0.994,0.001,2104,5984,0.001,240,164,234.40000000000003,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6100.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,3691,10853,0.0,752,147,0.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6105.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6110.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6115.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6120.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6125.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6130.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6135.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6140.0,0.0,0.05,108.0,114.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6145.0,0.0,0.05,113.5,119.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63956.30000000001]
["2025-02-04T13:39:24.000000000",6028.44,6150.0,0.0,0.05,118.5,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63956.30000000001]
["2025-02-04T13:39:36.000000000",6028.66,5905.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3469,0.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5910.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5264,0.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5915.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4670,0.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5920.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9148,0.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5925.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6686,278.3,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5930.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9393,104.3,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5935.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8953,87.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5940.0,88.3,88.8,0.15,0.2,0.987,-0.013,0.001,111,260,0.001,1615,11509,172.6,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5945.0,83.3,83.8,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13024,216.1,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5950.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,281,286,0.001,5707,20387,598.8,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5955.0,73.4,73.9,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11266,425.7000000000001,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5960.0,68.4,68.9,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16599,463.6,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5965.0,63.4,64.0,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14687,306.6,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5970.0,58.5,59.0,0.35,0.4,0.968,-0.032,0.002,375,599,0.002,989,22550,272.79999999999995,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5975.0,53.6,54.1,0.45,0.5,0.961,-0.039,0.003,340,504,0.003,837,20977,353.1,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5980.0,48.7,49.2,0.55,0.6,0.952,-0.047,0.003,591,1381,0.003,881,31824,441.6,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5985.0,43.8,44.3,0.65,0.75,0.941,-0.059,0.004,317,1335,0.004,513,25477,332.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5990.0,39.1,39.4,0.85,0.9,0.926,-0.074,0.005,496,2506,0.005,797,27947,646.5,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,5995.0,34.3,34.6,1.1,1.15,0.906,-0.094,0.007,809,3254,0.007,710,22921,1063.3,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6000.0,29.6,30.0,1.4,1.45,0.881,-0.12,0.008,1818,8963,0.008,1830,51932,2918.4,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6005.0,25.0,25.4,1.8,1.85,0.847,-0.153,0.01,1423,6329,0.01,1055,19783,2478.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6010.0,20.6,21.0,2.4,2.45,0.801,-0.199,0.013,754,8462,0.013,618,22881,1783.6,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6015.0,16.5,16.7,3.2,3.3,0.741,-0.258,0.016,1116,10896,0.016,429,21932,2472.0000000000005,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6020.0,12.6,12.8,4.3,4.4,0.665,-0.336,0.019,768,22020,0.018,699,30084,2717.4,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6025.0,9.2,9.4,5.9,6.0,0.573,-0.429,0.021,793,29133,0.021,693,28711,3120.6000000000004,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6030.0,6.4,6.5,8.0,8.2,0.466,-0.534,0.022,4087,41302,0.022,1349,20197,11959.2,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6035.0,4.1,4.2,10.7,10.9,0.355,-0.645,0.021,4075,35912,0.021,367,9474,9328.2,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6040.0,2.5,2.55,14.0,14.3,0.248,-0.752,0.018,4308,50517,0.018,812,5558,9216.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6045.0,1.45,1.5,17.9,18.3,0.164,-0.836,0.015,603,32428,0.015,361,2051,1446.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6050.0,0.8,0.85,22.3,22.6,0.102,-0.898,0.011,3056,54080,0.011,1063,2150,4530.9,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6055.0,0.45,0.5,26.8,27.3,0.063,-0.937,0.007,674,38461,0.007,399,1054,751.1,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6060.0,0.25,0.35,31.7,32.2,0.043,-0.957,0.005,2059,51212,0.005,545,815,1302.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6065.0,0.2,0.25,36.6,37.1,0.03,-0.97,0.003,813,24484,0.003,648,395,438.3,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6070.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,830,26885,0.003,325,424,346.50000000000006,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6075.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,2252,21608,0.002,459,600,542.2,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6080.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,1898,17266,0.001,486,822,238.40000000000003,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6085.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,1224,12596,0.001,269,61,149.29999999999998,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6090.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,1527,8359,0.001,302,201,182.9,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6095.0,0.0,0.1,66.4,66.9,0.006,-0.994,0.001,2104,5984,0.001,240,164,234.40000000000003,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6100.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3691,10853,0.0,752,150,0.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6105.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6110.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6115.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6120.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6125.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6130.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6135.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6140.0,0.0,0.05,108.0,114.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6145.0,0.0,0.05,113.5,119.6,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,61917.7]
["2025-02-04T13:39:36.000000000",6028.66,6150.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,61917.7]
["2025-02-04T13:39:47.000000000",6028.65,5905.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3469,0.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5910.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5264,0.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5915.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4670,0.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5920.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9151,0.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5925.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6686,278.3,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5930.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9393,104.3,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5935.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8980,87.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5940.0,88.3,88.8,0.15,0.2,0.987,-0.013,0.001,111,260,0.001,1615,11509,172.6,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5945.0,83.3,83.8,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13024,216.1,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5950.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,281,286,0.001,5707,20387,598.8,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5955.0,73.4,73.9,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11266,425.7000000000001,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5960.0,68.4,68.9,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16599,463.6,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5965.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14687,306.6,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5970.0,58.5,59.0,0.35,0.45,0.969,-0.031,0.002,375,599,0.002,989,22550,272.79999999999995,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5975.0,53.6,54.1,0.45,0.5,0.961,-0.039,0.003,340,504,0.003,837,20978,353.1,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5980.0,48.7,49.2,0.55,0.6,0.953,-0.047,0.003,591,1381,0.003,881,31824,441.6,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5985.0,43.8,44.3,0.7,0.75,0.94,-0.06,0.004,317,1335,0.004,513,25477,332.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5990.0,39.0,39.4,0.85,0.9,0.927,-0.073,0.005,496,2506,0.005,797,27962,646.5,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,5995.0,34.3,34.6,1.1,1.15,0.906,-0.094,0.007,809,3254,0.007,710,22931,1063.3,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6000.0,29.6,30.0,1.4,1.45,0.881,-0.119,0.008,1818,8963,0.008,1830,51944,2918.4,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6005.0,25.0,25.4,1.8,1.85,0.848,-0.152,0.01,1423,6329,0.01,1055,19790,2478.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6010.0,20.6,20.9,2.4,2.45,0.803,-0.197,0.013,754,8462,0.013,618,22891,1783.6,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6015.0,16.5,16.7,3.2,3.3,0.744,-0.256,0.016,1116,10897,0.016,429,21936,2472.0000000000005,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6020.0,12.6,12.8,4.3,4.4,0.667,-0.333,0.018,768,22020,0.018,699,30095,2640.6,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6025.0,9.2,9.4,5.9,6.0,0.575,-0.425,0.021,793,29134,0.021,693,28719,3120.6000000000004,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6030.0,6.4,6.5,8.0,8.2,0.468,-0.532,0.022,4087,41342,0.022,1349,20213,11959.2,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6035.0,4.1,4.2,10.7,10.9,0.356,-0.644,0.021,4075,35932,0.021,367,9477,9328.2,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6040.0,2.5,2.55,14.0,14.3,0.251,-0.749,0.019,4308,50540,0.019,812,5558,9728.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6045.0,1.45,1.5,17.9,18.3,0.165,-0.835,0.015,603,32452,0.015,361,2051,1446.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6050.0,0.8,0.85,22.3,22.6,0.103,-0.897,0.011,3056,54086,0.011,1063,2150,4530.9,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6055.0,0.45,0.5,26.8,27.3,0.063,-0.937,0.007,674,38464,0.007,399,1054,751.1,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6060.0,0.25,0.3,31.6,32.2,0.039,-0.961,0.005,2059,51296,0.005,545,815,1302.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6065.0,0.2,0.25,36.5,37.1,0.03,-0.97,0.004,813,24495,0.004,648,395,584.4,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6070.0,0.1,0.15,41.5,42.0,0.018,-0.982,0.002,830,26963,0.002,325,425,231.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6075.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,2252,21608,0.002,459,600,542.2,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6080.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,1898,17266,0.001,486,822,238.40000000000003,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6085.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,1224,12596,0.001,269,61,149.29999999999998,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6090.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,1527,8359,0.001,302,201,182.9,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6095.0,0.0,0.1,66.4,66.9,0.006,-0.994,0.001,2104,5985,0.001,240,164,234.40000000000003,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6100.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3691,10853,0.0,752,150,0.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6105.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6110.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6115.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6120.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6125.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6130.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6135.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6140.0,0.0,0.05,108.5,114.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6145.0,0.0,0.05,113.5,119.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,62383.5]
["2025-02-04T13:39:47.000000000",6028.65,6150.0,0.0,0.05,118.5,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62383.5]
["2025-02-04T13:39:58.000000000",6028.65,5905.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3483,0.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5910.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5264,0.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5915.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4670,0.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5920.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9171,0.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5925.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6686,278.3,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5930.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9393,104.3,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5935.0,93.1,93.8,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8995,87.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5940.0,88.2,88.8,0.15,0.2,0.987,-0.013,0.001,111,260,0.001,1615,11509,172.6,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5945.0,83.3,83.8,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13024,216.1,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5950.0,78.3,78.8,0.2,0.25,0.983,-0.017,0.001,281,286,0.001,5707,20387,598.8,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5955.0,73.3,73.9,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11268,425.7000000000001,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5960.0,68.4,68.9,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16601,463.6,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5965.0,63.4,64.0,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14687,306.6,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5970.0,58.5,59.0,0.35,0.45,0.968,-0.032,0.002,375,599,0.002,989,22566,272.79999999999995,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5975.0,53.6,54.1,0.45,0.5,0.961,-0.039,0.003,340,504,0.003,837,20978,353.1,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5980.0,48.7,49.2,0.55,0.6,0.953,-0.047,0.003,591,1381,0.003,881,31824,441.6,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5985.0,43.8,44.3,0.7,0.75,0.94,-0.06,0.004,317,1335,0.004,513,25487,332.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5990.0,39.0,39.4,0.85,0.9,0.927,-0.073,0.005,496,2506,0.005,797,27964,646.5,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,5995.0,34.2,34.6,1.05,1.15,0.906,-0.094,0.007,809,3254,0.007,710,22956,1063.3,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6000.0,29.6,29.9,1.4,1.45,0.881,-0.119,0.008,1818,8964,0.008,1830,51968,2918.4,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6005.0,25.0,25.3,1.8,1.85,0.847,-0.153,0.01,1423,6329,0.01,1055,19794,2478.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6010.0,20.6,20.9,2.35,2.45,0.802,-0.197,0.013,754,8462,0.013,618,22910,1783.6,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6015.0,16.5,16.7,3.2,3.3,0.743,-0.257,0.015,1116,10897,0.015,429,21947,2317.4999999999995,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6020.0,12.6,12.8,4.3,4.4,0.668,-0.332,0.018,768,22026,0.018,699,30107,2640.6,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6025.0,9.2,9.4,5.9,6.0,0.576,-0.424,0.02,793,29142,0.02,693,28750,2972.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6030.0,6.3,6.5,8.0,8.2,0.47,-0.53,0.023,4087,41360,0.023,1349,20244,12502.8,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6035.0,4.1,4.2,10.7,10.9,0.357,-0.643,0.022,4075,35939,0.022,367,9489,9772.4,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6040.0,2.5,2.55,14.0,14.3,0.25,-0.749,0.019,4308,50576,0.019,812,5558,9728.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6045.0,1.4,1.5,17.9,18.3,0.166,-0.834,0.015,603,32485,0.015,361,2051,1446.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6050.0,0.8,0.85,22.3,22.7,0.103,-0.897,0.011,3056,54294,0.011,1063,2150,4530.9,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6055.0,0.45,0.5,26.9,27.4,0.064,-0.936,0.007,674,38466,0.007,399,1054,751.1,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6060.0,0.25,0.3,31.7,32.2,0.039,-0.961,0.005,2059,51296,0.005,545,815,1302.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6065.0,0.2,0.25,36.6,37.1,0.03,-0.97,0.004,813,24500,0.004,648,395,584.4,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6070.0,0.1,0.15,41.5,42.0,0.018,-0.982,0.002,830,26963,0.002,325,425,231.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6075.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,2252,21608,0.002,459,600,542.2,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6080.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,1898,17267,0.001,486,822,238.40000000000003,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6085.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,1224,12617,0.001,269,61,149.29999999999998,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6090.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,1527,8360,0.001,302,201,182.9,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6095.0,0.0,0.1,66.4,67.0,0.006,-0.994,0.001,2104,5985,0.001,240,164,234.40000000000003,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6100.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3691,10855,0.0,752,150,0.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6105.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6110.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6115.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6120.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6125.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6130.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6135.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6140.0,0.0,0.05,108.4,114.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6145.0,0.0,0.05,113.4,119.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63068.20000000001]
["2025-02-04T13:39:58.000000000",6028.65,6150.0,0.0,0.05,118.4,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5905.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3483,0.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5910.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5915.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4671,0.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5920.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9171,0.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5925.0,104.3,104.9,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6687,278.3,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5930.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9395,104.3,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5935.0,94.3,95.0,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8995,87.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5940.0,89.4,89.9,0.1,0.15,0.987,-0.013,0.001,111,260,0.001,1615,11510,172.6,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5945.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5950.0,79.4,79.9,0.15,0.25,0.983,-0.017,0.001,281,286,0.001,5707,20387,598.8,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5955.0,74.4,75.0,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11268,425.7000000000001,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5960.0,69.5,70.0,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16603,463.6,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5965.0,64.5,65.1,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14689,306.6,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5970.0,59.6,60.1,0.35,0.4,0.968,-0.032,0.002,375,599,0.002,989,22572,272.79999999999995,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5975.0,54.6,55.2,0.4,0.45,0.961,-0.039,0.003,340,504,0.003,837,20978,353.1,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5980.0,49.7,50.3,0.5,0.55,0.953,-0.047,0.003,591,1381,0.003,881,31827,441.6,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5985.0,44.9,45.4,0.6,0.65,0.94,-0.06,0.004,317,1335,0.004,513,25498,332.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5990.0,40.1,40.5,0.75,0.8,0.927,-0.073,0.005,496,2506,0.005,797,27966,646.5,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,5995.0,35.3,35.7,1.0,1.05,0.906,-0.094,0.007,809,3254,0.007,710,22967,1063.3,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6000.0,30.6,31.0,1.25,1.3,0.881,-0.119,0.008,1818,8964,0.008,1830,51990,2918.4,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6005.0,25.9,26.3,1.65,1.7,0.847,-0.153,0.01,1423,6329,0.01,1055,19820,2478.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6010.0,21.5,21.9,2.15,2.2,0.802,-0.197,0.013,754,8483,0.013,618,22932,1783.6,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6015.0,17.3,17.6,2.9,2.95,0.743,-0.257,0.015,1116,10898,0.015,429,21976,2317.4999999999995,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6020.0,13.3,13.5,3.9,4.0,0.668,-0.332,0.018,768,22031,0.018,699,30127,2640.6,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6025.0,9.8,10.0,5.3,5.5,0.576,-0.424,0.02,793,29142,0.02,693,28781,2972.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6030.0,6.8,7.0,7.3,7.5,0.47,-0.53,0.023,4087,41390,0.023,1349,20274,12502.8,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6035.0,4.5,4.6,9.9,10.1,0.357,-0.643,0.022,4075,35978,0.022,367,9523,9772.4,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6040.0,2.7,2.75,13.1,13.4,0.25,-0.749,0.019,4308,50620,0.019,812,5558,9728.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6045.0,1.55,1.65,16.9,17.3,0.166,-0.834,0.015,603,32518,0.015,361,2051,1446.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6050.0,0.85,0.95,21.2,21.6,0.103,-0.897,0.011,3056,54356,0.011,1063,2150,4530.9,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6055.0,0.5,0.55,25.7,26.3,0.064,-0.936,0.007,674,38484,0.007,399,1054,751.1,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6060.0,0.3,0.35,30.6,31.1,0.039,-0.961,0.005,2059,51328,0.005,545,815,1302.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6065.0,0.2,0.25,35.4,36.0,0.03,-0.97,0.004,813,24510,0.004,648,395,584.4,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6070.0,0.1,0.15,40.4,41.0,0.018,-0.982,0.002,830,26971,0.002,325,425,231.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6075.0,0.1,0.15,45.3,45.9,0.016,-0.984,0.002,2252,21609,0.002,459,600,542.2,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6080.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,1898,17276,0.001,486,822,238.40000000000003,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6085.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,1224,12617,0.001,269,61,149.29999999999998,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6090.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,1527,8363,0.001,302,201,182.9,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6095.0,0.0,0.05,65.3,65.9,0.006,-0.994,0.001,2104,5985,0.001,240,164,234.40000000000003,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6100.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3691,10877,0.0,752,150,0.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6105.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6110.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6115.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6120.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6125.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6130.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6135.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6140.0,0.0,0.05,107.1,114.2,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6145.0,0.0,0.05,111.7,119.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63068.20000000001]
["2025-02-04T13:40:09.000000000",6029.59,6150.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63068.20000000001]
["2025-02-04T13:40:20.000000000",6029.46,5905.0,124.0,128.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3483,0.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5910.0,119.0,123.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5915.0,112.9,116.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4671,0.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5920.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9184,0.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5925.0,102.2,106.6,0.1,0.15,0.991,-0.008,0.001,68,35,0.001,2715,6696,278.3,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5930.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9402,104.3,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5935.0,92.2,96.7,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8999,87.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5940.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11510,172.6,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5945.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5950.0,79.2,79.8,0.15,0.2,0.985,-0.015,0.001,281,286,0.001,5707,20391,598.8,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5955.0,74.3,74.9,0.2,0.25,0.983,-0.017,0.001,214,773,0.001,4043,11272,425.7000000000001,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5960.0,69.3,69.9,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16603,231.8,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5965.0,64.4,64.9,0.25,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14690,306.6,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5970.0,59.4,60.0,0.3,0.4,0.97,-0.03,0.002,375,599,0.002,989,22572,272.79999999999995,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5975.0,54.5,55.1,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21072,353.1,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5980.0,49.6,50.1,0.5,0.55,0.956,-0.044,0.003,591,1382,0.003,881,31829,441.6,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5985.0,44.7,45.3,0.6,0.65,0.947,-0.053,0.004,317,1335,0.004,513,25507,332.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5990.0,40.0,40.4,0.75,0.8,0.933,-0.067,0.005,496,2506,0.005,797,27968,646.5,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,5995.0,35.2,35.6,0.95,1.0,0.914,-0.086,0.006,809,3254,0.006,710,22971,911.4,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6000.0,30.5,30.8,1.25,1.3,0.891,-0.109,0.008,1818,8964,0.008,1830,52039,2918.4,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6005.0,25.8,26.2,1.6,1.65,0.858,-0.142,0.01,1423,6329,0.01,1055,19960,2478.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6010.0,21.3,21.7,2.1,2.2,0.817,-0.183,0.012,754,8484,0.012,618,22982,1646.4,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6015.0,17.1,17.4,2.85,2.9,0.76,-0.24,0.015,1116,10898,0.015,429,22103,2317.4999999999995,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6020.0,13.2,13.4,3.9,4.0,0.688,-0.312,0.018,768,22031,0.018,699,30147,2640.6,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6025.0,9.7,9.9,5.3,5.5,0.597,-0.404,0.021,793,29173,0.021,693,28823,3120.6000000000004,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6030.0,6.7,6.9,7.3,7.5,0.491,-0.509,0.022,4087,41430,0.022,1349,20330,11959.2,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6035.0,4.4,4.5,10.0,10.1,0.377,-0.623,0.022,4075,36036,0.022,367,9524,9772.4,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6040.0,2.65,2.75,13.2,13.5,0.268,-0.732,0.02,4308,50680,0.02,812,5558,10240.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6045.0,1.5,1.6,17.0,17.4,0.176,-0.824,0.016,603,32550,0.016,361,2051,1542.4,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6050.0,0.85,0.9,21.3,21.7,0.111,-0.889,0.011,3056,54375,0.011,1063,2150,4530.9,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6055.0,0.5,0.55,25.9,26.4,0.069,-0.931,0.008,674,38489,0.008,399,1054,858.4,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6060.0,0.3,0.35,30.7,31.2,0.044,-0.955,0.005,2059,51429,0.005,545,815,1302.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6065.0,0.2,0.25,35.6,36.1,0.031,-0.969,0.004,813,24667,0.004,648,395,584.4,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6070.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,830,26974,0.002,325,425,231.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6075.0,0.1,0.15,45.5,46.0,0.016,-0.984,0.002,2252,21613,0.002,459,600,542.2,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6080.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,1898,17277,0.001,486,822,238.40000000000003,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6085.0,0.05,0.1,55.4,56.0,0.009,-0.99,0.001,1224,12617,0.001,269,61,149.29999999999998,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6090.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,1527,8367,0.001,302,201,182.9,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6095.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2104,6000,0.0,240,164,0.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6100.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3691,10878,0.0,752,150,0.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6105.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6110.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6115.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6120.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6125.0,0.0,0.05,94.4,96.0,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6130.0,0.0,0.05,99.4,101.0,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6135.0,0.0,0.05,104.4,108.7,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6140.0,0.0,0.05,107.5,113.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6145.0,0.0,0.05,112.5,118.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,62633.600000000006]
["2025-02-04T13:40:20.000000000",6029.46,6150.0,0.0,0.05,117.5,123.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62633.600000000006]
["2025-02-04T13:40:32.000000000",6029.54,5905.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3483,0.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5910.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5915.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4671,0.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5920.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9185,0.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5925.0,104.5,105.1,0.1,0.15,0.991,-0.008,0.001,68,35,0.001,2715,6696,278.3,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5930.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9402,104.3,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5935.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8999,87.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5940.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11532,172.6,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5945.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5950.0,79.6,80.1,0.15,0.25,0.985,-0.015,0.001,281,286,0.001,5707,20391,598.8,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5955.0,74.7,75.2,0.2,0.25,0.983,-0.017,0.001,214,773,0.001,4043,11272,425.7000000000001,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5960.0,69.7,70.2,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16603,231.8,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5965.0,64.8,65.2,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14939,306.6,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5970.0,59.8,60.3,0.35,0.4,0.97,-0.03,0.002,375,599,0.002,989,22821,272.79999999999995,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5975.0,54.9,55.4,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21072,353.1,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5980.0,50.0,50.4,0.5,0.55,0.956,-0.044,0.003,591,1382,0.003,881,31829,441.6,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5985.0,45.1,45.5,0.6,0.65,0.947,-0.053,0.004,317,1335,0.004,513,25507,332.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5990.0,40.3,40.6,0.75,0.8,0.933,-0.067,0.005,496,2506,0.005,797,27968,646.5,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,5995.0,35.4,35.8,0.9,1.0,0.916,-0.084,0.006,809,3254,0.006,710,22972,911.4,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6000.0,30.7,31.1,1.2,1.25,0.891,-0.109,0.008,1818,8964,0.008,1830,52093,2918.4,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6005.0,26.1,26.4,1.55,1.6,0.86,-0.14,0.01,1423,6329,0.01,1055,19978,2478.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6010.0,21.6,21.9,2.05,2.1,0.819,-0.181,0.012,754,8484,0.012,618,23068,1646.4,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6015.0,17.3,17.5,2.75,2.8,0.763,-0.237,0.015,1116,10898,0.015,429,22128,2317.4999999999995,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6020.0,13.4,13.6,3.7,3.9,0.69,-0.31,0.018,768,22031,0.018,699,30185,2640.6,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6025.0,9.9,10.0,5.2,5.3,0.597,-0.403,0.021,793,29190,0.021,693,28872,3120.6000000000004,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6030.0,6.8,7.0,7.1,7.3,0.49,-0.51,0.023,4087,41456,0.023,1349,20333,12502.8,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6035.0,4.4,4.6,9.7,9.9,0.375,-0.625,0.022,4075,36059,0.022,367,9525,9772.4,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6040.0,2.7,2.8,12.9,13.2,0.265,-0.735,0.02,4308,50725,0.02,812,5558,10240.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6045.0,1.55,1.6,16.7,17.1,0.175,-0.825,0.016,603,32552,0.016,361,2051,1542.4,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6050.0,0.85,0.9,21.0,21.4,0.109,-0.89,0.011,3056,54395,0.011,1063,2150,4530.9,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6055.0,0.5,0.55,25.6,26.0,0.067,-0.933,0.008,674,38491,0.008,399,1054,858.4,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6060.0,0.3,0.35,30.4,30.9,0.044,-0.956,0.005,2059,51430,0.005,545,815,1302.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6065.0,0.2,0.25,35.3,35.8,0.031,-0.969,0.004,813,24672,0.004,648,395,584.4,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6070.0,0.1,0.15,40.2,40.7,0.018,-0.982,0.002,830,26975,0.002,325,425,231.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6075.0,0.1,0.15,45.2,45.7,0.016,-0.984,0.002,2252,21614,0.002,459,600,542.2,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6080.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,1898,17277,0.001,486,822,238.40000000000003,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6085.0,0.05,0.1,55.1,55.6,0.009,-0.99,0.001,1224,12617,0.001,269,61,149.29999999999998,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6090.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,1527,8367,0.001,302,201,182.9,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6095.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2104,6008,0.0,240,164,0.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6100.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3691,10878,0.0,752,151,0.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6105.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6125.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6130.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6135.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6140.0,0.0,0.05,107.1,113.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6145.0,0.0,0.05,112.4,119.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63177.20000000001]
["2025-02-04T13:40:32.000000000",6029.54,6150.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63177.20000000001]
["2025-02-04T13:40:43.000000000",6029.67,5905.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3483,0.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5910.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5915.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4671,0.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5920.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9185,0.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5925.0,104.7,105.3,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6701,278.3,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5930.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9402,104.3,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5935.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8999,87.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5940.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11532,172.6,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5945.0,84.8,85.3,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5950.0,79.8,80.4,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20391,598.8,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5955.0,74.9,75.4,0.2,0.25,0.983,-0.017,0.001,214,773,0.001,4043,11272,425.7000000000001,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5960.0,69.9,70.4,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16605,231.8,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5965.0,64.9,65.5,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14949,306.6,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5970.0,60.0,60.5,0.35,0.4,0.97,-0.03,0.002,375,599,0.002,989,22821,272.79999999999995,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5975.0,55.1,55.6,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21073,353.1,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5980.0,50.1,50.5,0.45,0.55,0.958,-0.042,0.003,591,1382,0.003,881,31833,441.6,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5985.0,45.3,45.8,0.55,0.65,0.948,-0.052,0.004,317,1335,0.004,513,25512,332.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5990.0,40.5,40.9,0.7,0.75,0.936,-0.064,0.005,496,2506,0.005,797,27968,646.5,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,5995.0,35.7,36.0,0.9,0.95,0.919,-0.081,0.006,809,3254,0.006,710,22981,911.4,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6000.0,31.0,31.3,1.15,1.2,0.896,-0.104,0.008,1818,8964,0.008,1830,52104,2918.4,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6005.0,26.3,26.6,1.5,1.55,0.865,-0.135,0.01,1423,6330,0.01,1055,19981,2478.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6010.0,21.7,22.1,1.95,2.05,0.825,-0.175,0.012,754,8484,0.012,618,23125,1646.4,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6015.0,17.5,17.8,2.65,2.7,0.769,-0.231,0.015,1116,10899,0.015,429,22190,2317.4999999999995,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6020.0,13.5,13.6,3.6,3.7,0.696,-0.304,0.019,768,22054,0.019,699,30208,2787.3,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6025.0,9.9,10.1,5.1,5.2,0.602,-0.398,0.021,793,29227,0.021,693,28949,3120.6000000000004,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6030.0,6.9,7.0,7.0,7.1,0.492,-0.508,0.022,4087,41459,0.022,1349,20338,11959.2,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6035.0,4.5,4.6,9.6,9.7,0.379,-0.621,0.022,4075,36060,0.022,367,9526,9772.4,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6040.0,2.75,2.8,12.7,13.0,0.27,-0.73,0.02,4308,50729,0.02,812,5559,10240.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6045.0,1.55,1.65,16.5,16.8,0.178,-0.822,0.016,603,32591,0.016,361,2051,1542.4,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6050.0,0.85,0.9,20.8,21.1,0.11,-0.89,0.011,3056,54400,0.011,1063,2150,4530.9,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6055.0,0.5,0.55,25.3,25.9,0.07,-0.93,0.008,674,38511,0.008,399,1054,858.4,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6060.0,0.3,0.35,30.1,30.7,0.045,-0.955,0.005,2059,51459,0.005,545,815,1302.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6065.0,0.2,0.25,35.0,35.6,0.031,-0.969,0.004,813,24672,0.004,648,395,584.4,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6070.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,830,26975,0.002,325,425,231.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6075.0,0.1,0.15,44.9,45.5,0.016,-0.984,0.002,2252,21615,0.002,459,600,542.2,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6080.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,1898,17277,0.001,486,822,238.40000000000003,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6085.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,1224,12620,0.001,269,61,149.29999999999998,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6090.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,1527,8367,0.001,302,201,182.9,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6095.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2104,6008,0.0,240,164,0.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6100.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3691,10878,0.0,752,151,0.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6105.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6110.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6115.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6120.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6125.0,0.0,0.05,94.7,95.5,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6130.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6135.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6140.0,0.0,0.05,107.1,113.4,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6145.0,0.0,0.05,112.0,118.2,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,62780.30000000001]
["2025-02-04T13:40:43.000000000",6029.67,6150.0,0.0,0.05,117.0,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5905.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3483,0.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5910.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5915.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4671,0.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5920.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9185,0.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5925.0,104.8,105.3,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6701,278.3,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5930.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9402,104.3,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5935.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8999,87.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5940.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11532,172.6,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5945.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5950.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20391,598.8,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5955.0,74.9,75.4,0.2,0.25,0.983,-0.017,0.001,214,773,0.001,4043,11272,425.7000000000001,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5960.0,70.0,70.5,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16606,231.8,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5965.0,65.0,65.5,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14957,306.6,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5970.0,60.1,60.6,0.3,0.4,0.97,-0.03,0.002,375,599,0.002,989,22821,272.79999999999995,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5975.0,55.1,55.6,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21074,353.1,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5980.0,50.2,50.7,0.45,0.5,0.958,-0.042,0.003,591,1383,0.003,881,31833,441.6,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5985.0,45.3,45.8,0.55,0.6,0.948,-0.052,0.004,317,1335,0.004,513,25513,332.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5990.0,40.5,40.9,0.7,0.75,0.936,-0.064,0.005,496,2506,0.005,797,27968,646.5,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,5995.0,35.7,36.1,0.9,0.95,0.919,-0.081,0.006,809,3254,0.006,710,22987,911.4,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6000.0,31.0,31.3,1.15,1.2,0.896,-0.104,0.008,1818,8964,0.008,1830,52117,2918.4,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6005.0,26.3,26.7,1.5,1.55,0.865,-0.135,0.01,1423,6330,0.01,1055,19990,2478.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6010.0,21.8,22.1,1.95,2.0,0.825,-0.175,0.012,754,8484,0.012,618,23160,1646.4,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6015.0,17.5,17.8,2.65,2.7,0.769,-0.231,0.015,1116,10909,0.015,429,22209,2317.4999999999995,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6020.0,13.5,13.7,3.6,3.7,0.696,-0.304,0.019,768,22074,0.019,699,30260,2787.3,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6025.0,10.0,10.1,5.0,5.1,0.602,-0.398,0.021,793,29228,0.021,693,28955,3120.6000000000004,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6030.0,6.9,7.1,7.0,7.1,0.492,-0.508,0.022,4087,41488,0.022,1349,20346,11959.2,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6035.0,4.5,4.6,9.6,9.7,0.379,-0.621,0.022,4075,36065,0.022,367,9526,9772.4,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6040.0,2.75,2.8,12.7,12.9,0.27,-0.73,0.02,4308,50742,0.02,812,5559,10240.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6045.0,1.55,1.65,16.4,16.8,0.178,-0.822,0.016,603,32592,0.016,361,2051,1542.4,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6050.0,0.85,0.95,20.7,21.1,0.11,-0.89,0.011,3056,54455,0.011,1063,2150,4530.9,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6055.0,0.45,0.55,25.3,25.8,0.07,-0.93,0.008,674,38511,0.008,399,1054,858.4,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6060.0,0.3,0.35,30.1,30.6,0.045,-0.955,0.005,2059,51463,0.005,545,815,1302.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6065.0,0.2,0.25,35.0,35.5,0.031,-0.969,0.004,813,24673,0.004,648,395,584.4,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6070.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,830,26976,0.002,325,425,231.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6075.0,0.1,0.15,44.9,45.4,0.016,-0.984,0.002,2252,21615,0.002,459,600,542.2,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6080.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,1898,17277,0.001,486,822,238.40000000000003,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6085.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,1224,12623,0.001,269,61,149.29999999999998,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6090.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,1527,8367,0.001,302,201,182.9,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6095.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2104,6008,0.0,240,164,0.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6100.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3691,10878,0.0,752,151,0.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6105.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6110.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6115.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6120.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6125.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6130.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6135.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6140.0,0.0,0.05,107.1,113.1,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6145.0,0.0,0.05,111.7,118.1,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,62780.30000000001]
["2025-02-04T13:40:54.000000000",6029.96,6150.0,0.0,0.05,116.7,123.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62780.30000000001]
["2025-02-04T13:41:06.000000000",6029.26,5905.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3483,0.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5910.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5915.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4671,0.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5920.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9185,0.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5925.0,104.0,104.6,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6701,278.3,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5930.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9402,104.3,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5935.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8999,87.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5940.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11532,172.6,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5945.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5950.0,79.1,79.6,0.15,0.25,0.986,-0.014,0.001,281,286,0.001,5707,20391,598.8,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5955.0,74.2,74.7,0.2,0.25,0.983,-0.017,0.001,214,773,0.001,4043,11272,425.7000000000001,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5960.0,69.2,69.7,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16607,231.8,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5965.0,64.2,64.7,0.3,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14970,306.6,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5970.0,59.3,59.8,0.35,0.4,0.971,-0.029,0.002,375,599,0.002,989,22821,272.79999999999995,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5975.0,54.4,54.9,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21074,353.1,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5980.0,49.5,49.9,0.5,0.55,0.958,-0.042,0.003,591,1383,0.003,881,31840,441.6,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5985.0,44.6,45.1,0.6,0.65,0.95,-0.05,0.004,317,1335,0.004,513,25519,332.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5990.0,39.8,40.1,0.75,0.8,0.936,-0.063,0.005,496,2506,0.005,797,27972,646.5,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,5995.0,35.0,35.3,0.95,1.0,0.919,-0.081,0.006,809,3254,0.006,710,23002,911.4,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6000.0,30.3,30.6,1.2,1.25,0.896,-0.104,0.008,1818,8964,0.008,1830,52175,2918.4,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6005.0,25.6,26.0,1.55,1.65,0.866,-0.134,0.01,1423,6330,0.01,1055,19991,2478.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6010.0,21.1,21.5,2.1,2.15,0.827,-0.173,0.012,754,8484,0.012,618,23168,1646.4,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6015.0,16.9,17.2,2.85,2.9,0.771,-0.229,0.015,1116,10909,0.015,429,22217,2317.4999999999995,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6020.0,13.0,13.2,3.8,4.0,0.698,-0.302,0.018,768,22076,0.018,699,30269,2640.6,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6025.0,9.5,9.7,5.3,5.5,0.605,-0.395,0.021,793,29254,0.021,693,28963,3120.6000000000004,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6030.0,6.6,6.7,7.4,7.5,0.497,-0.503,0.022,4087,41554,0.022,1349,20355,11959.2,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6035.0,4.2,4.4,10.0,10.2,0.382,-0.618,0.022,4075,36077,0.022,367,9528,9772.4,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6040.0,2.55,2.6,13.2,13.5,0.272,-0.728,0.02,4308,50771,0.02,812,5561,10240.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6045.0,1.45,1.5,17.1,17.5,0.179,-0.821,0.016,603,32612,0.016,361,2051,1542.4,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6050.0,0.8,0.85,21.5,21.8,0.112,-0.888,0.012,3056,54461,0.012,1063,2151,4942.8,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6055.0,0.45,0.5,26.0,26.5,0.068,-0.932,0.008,674,38522,0.008,399,1054,858.4,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6060.0,0.25,0.3,30.9,31.4,0.045,-0.955,0.005,2059,51479,0.005,545,815,1302.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6065.0,0.2,0.25,35.8,36.3,0.031,-0.969,0.004,813,24677,0.004,648,395,584.4,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6070.0,0.1,0.15,40.7,41.2,0.018,-0.982,0.002,830,26977,0.002,325,425,231.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6075.0,0.1,0.15,45.7,46.2,0.017,-0.983,0.002,2252,21621,0.002,459,600,542.2,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6080.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,1898,17277,0.001,486,822,238.40000000000003,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6085.0,0.05,0.1,55.6,56.2,0.01,-0.99,0.001,1224,12627,0.001,269,61,149.29999999999998,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6090.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,1527,8368,0.001,302,201,182.9,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6095.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2104,6010,0.0,240,164,0.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6100.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3691,10878,0.0,752,151,0.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6105.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6110.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6115.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6120.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6125.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6130.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6135.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6140.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6145.0,0.0,0.05,111.7,118.9,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63045.50000000001]
["2025-02-04T13:41:06.000000000",6029.26,6150.0,0.0,0.05,116.7,123.4,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63045.50000000001]
["2025-02-04T13:41:17.000000000",6028.85,5905.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3483,0.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5910.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5915.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4671,0.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5920.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9186,0.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5925.0,103.6,104.1,0.1,0.15,0.991,-0.008,0.001,68,35,0.001,2715,6702,278.3,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5930.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9402,104.3,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5935.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8999,87.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5940.0,88.6,89.1,0.15,0.2,0.99,-0.01,0.001,111,260,0.001,1615,11534,172.6,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5945.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5950.0,78.7,79.2,0.2,0.25,0.985,-0.015,0.001,281,286,0.001,5707,20391,598.8,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5955.0,73.7,74.2,0.2,0.25,0.982,-0.017,0.001,214,773,0.001,4043,11272,425.7000000000001,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5960.0,68.8,69.2,0.25,0.3,0.978,-0.021,0.001,691,320,0.001,1627,16607,231.8,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5965.0,63.8,64.3,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14970,306.6,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5970.0,58.9,59.4,0.35,0.4,0.97,-0.03,0.002,375,601,0.002,989,22821,272.79999999999995,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5975.0,53.9,54.4,0.4,0.5,0.965,-0.035,0.003,340,504,0.003,837,21074,353.1,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5980.0,49.0,49.5,0.5,0.55,0.956,-0.044,0.003,591,1383,0.003,881,31842,441.6,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5985.0,44.1,44.6,0.6,0.65,0.947,-0.053,0.004,317,1335,0.004,513,25520,332.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5990.0,39.3,39.7,0.75,0.85,0.933,-0.067,0.005,496,2506,0.005,797,27976,646.5,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,5995.0,34.5,34.9,0.95,1.05,0.915,-0.085,0.006,809,3254,0.006,710,23012,911.4,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6000.0,29.8,30.2,1.25,1.3,0.893,-0.107,0.008,1818,8966,0.008,1830,52202,2918.4,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6005.0,25.2,25.6,1.65,1.7,0.86,-0.14,0.01,1423,6330,0.01,1055,20000,2478.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6010.0,20.8,21.1,2.15,2.2,0.818,-0.182,0.012,754,8484,0.012,618,23177,1646.4,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6015.0,16.6,16.8,2.95,3.0,0.761,-0.239,0.015,1116,10909,0.015,429,22221,2317.4999999999995,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6020.0,12.7,12.9,4.0,4.1,0.687,-0.313,0.018,768,22088,0.018,699,30283,2640.6,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6025.0,9.3,9.4,5.5,5.6,0.594,-0.406,0.021,793,29262,0.021,693,28971,3120.6000000000004,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6030.0,6.4,6.5,7.6,7.8,0.486,-0.514,0.023,4087,41598,0.023,1349,20362,12502.8,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6035.0,4.1,4.2,10.3,10.5,0.37,-0.63,0.022,4075,36083,0.022,367,9531,9772.4,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6040.0,2.45,2.55,13.6,13.9,0.26,-0.739,0.02,4308,50795,0.02,812,5561,10240.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6045.0,1.4,1.45,17.5,17.9,0.169,-0.83,0.015,603,32636,0.015,361,2052,1446.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6050.0,0.75,0.85,21.9,22.3,0.105,-0.895,0.011,3056,54498,0.011,1063,2151,4530.9,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6055.0,0.45,0.5,26.5,27.0,0.065,-0.935,0.007,674,38539,0.007,399,1054,751.1,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6060.0,0.25,0.3,31.3,31.8,0.039,-0.961,0.005,2059,51495,0.005,545,816,1302.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6065.0,0.2,0.25,36.2,36.7,0.031,-0.969,0.004,813,24677,0.004,648,396,584.4,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6070.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,830,26994,0.002,325,425,231.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6075.0,0.1,0.15,46.1,46.6,0.016,-0.984,0.002,2252,21627,0.002,459,600,542.2,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6080.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,1898,17277,0.001,486,822,238.40000000000003,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6085.0,0.05,0.1,56.1,56.6,0.009,-0.99,0.001,1224,12627,0.001,269,61,149.29999999999998,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6090.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,1527,8375,0.001,302,201,182.9,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6095.0,0.0,0.1,66.1,66.6,0.006,-0.994,0.001,2104,6144,0.001,240,164,234.40000000000003,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6100.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3691,10881,0.0,752,151,0.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6105.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6110.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6115.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6120.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6125.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6130.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6140.0,0.0,0.05,108.4,114.1,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6145.0,0.0,0.05,113.4,119.1,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63207.90000000001]
["2025-02-04T13:41:17.000000000",6028.85,6150.0,0.0,0.05,116.7,124.4,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63207.90000000001]
["2025-02-04T13:41:28.000000000",6029.25,5905.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3483,0.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5910.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5915.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4671,0.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5920.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9186,0.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5925.0,104.0,104.6,0.1,0.15,0.991,-0.008,0.001,68,35,0.001,2715,6702,278.3,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5930.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9402,104.3,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5935.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8999,87.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5940.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11534,172.6,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5945.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5950.0,79.2,79.7,0.2,0.25,0.983,-0.017,0.001,281,286,0.001,5707,20391,598.8,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5955.0,74.2,74.7,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11273,425.7000000000001,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5960.0,69.2,69.7,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16607,231.8,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5965.0,64.3,64.8,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14970,306.6,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5970.0,59.3,59.8,0.35,0.4,0.97,-0.03,0.002,375,601,0.002,989,22823,272.79999999999995,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5975.0,54.4,54.9,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21074,353.1,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5980.0,49.5,50.0,0.5,0.55,0.956,-0.044,0.003,591,1383,0.003,881,31842,441.6,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5985.0,44.6,45.1,0.6,0.65,0.947,-0.053,0.004,317,1335,0.004,513,25520,332.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5990.0,39.8,40.2,0.75,0.8,0.933,-0.067,0.005,496,2506,0.005,797,27978,646.5,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,5995.0,35.0,35.4,0.95,1.0,0.917,-0.083,0.006,809,3254,0.006,710,23015,911.4,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6000.0,30.3,30.7,1.2,1.25,0.893,-0.107,0.008,1818,8966,0.008,1830,52216,2918.4,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6005.0,25.7,26.0,1.55,1.65,0.862,-0.138,0.01,1423,6330,0.01,1055,20016,2478.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6010.0,21.2,21.5,2.1,2.15,0.82,-0.18,0.012,754,8484,0.012,618,23179,1646.4,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6015.0,16.9,17.2,2.8,2.9,0.763,-0.237,0.015,1116,10909,0.015,429,22242,2317.4999999999995,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6020.0,13.0,13.2,3.8,4.0,0.688,-0.312,0.019,768,22089,0.019,699,30298,2787.3,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6025.0,9.5,9.7,5.3,5.5,0.595,-0.405,0.021,793,29262,0.021,693,28993,3120.6000000000004,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6030.0,6.6,6.7,7.4,7.5,0.486,-0.514,0.022,4087,41611,0.022,1349,20368,11959.2,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6035.0,4.3,4.4,10.0,10.2,0.37,-0.629,0.022,4075,36086,0.022,367,9531,9772.4,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6040.0,2.55,2.65,13.2,13.5,0.262,-0.738,0.019,4308,50812,0.019,812,5561,9728.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6045.0,1.45,1.55,17.1,17.4,0.172,-0.828,0.015,603,32644,0.015,361,2053,1446.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6050.0,0.8,0.85,21.4,21.8,0.107,-0.893,0.011,3056,54499,0.011,1063,2152,4530.9,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6055.0,0.45,0.5,26.0,26.5,0.065,-0.935,0.007,674,38540,0.007,399,1054,751.1,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6060.0,0.25,0.3,30.8,31.3,0.039,-0.961,0.005,2059,51495,0.005,545,816,1302.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6065.0,0.2,0.25,35.7,36.2,0.031,-0.969,0.004,813,24677,0.004,648,396,584.4,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6070.0,0.1,0.15,40.7,41.2,0.018,-0.982,0.002,830,26998,0.002,325,425,231.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6075.0,0.1,0.15,45.6,46.1,0.016,-0.984,0.002,2252,21627,0.002,459,600,542.2,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6080.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,1898,17277,0.001,486,822,238.40000000000003,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6085.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,1224,12627,0.001,269,61,149.29999999999998,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6090.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,1527,8375,0.001,302,201,182.9,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6095.0,0.0,0.1,65.6,66.1,0.006,-0.994,0.001,2104,6144,0.001,240,164,234.40000000000003,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6100.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3691,10881,0.0,752,151,0.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6105.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6110.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6115.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6120.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6125.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6130.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6135.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6140.0,0.0,0.05,107.1,114.2,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6145.0,0.0,0.05,111.7,119.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,62299.00000000001]
["2025-02-04T13:41:28.000000000",6029.25,6150.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5905.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3483,0.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5910.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5915.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4672,0.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5920.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9190,0.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5925.0,103.7,104.3,0.1,0.15,0.991,-0.008,0.001,68,35,0.001,2715,6702,278.3,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5930.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9402,104.3,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5935.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8999,87.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5940.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11536,172.6,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5945.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5950.0,78.9,79.4,0.2,0.25,0.983,-0.017,0.001,281,286,0.001,5707,20391,598.8,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5955.0,73.9,74.4,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11274,425.7000000000001,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5960.0,68.9,69.4,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16609,231.8,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5965.0,64.0,64.5,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14970,306.6,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5970.0,59.0,59.5,0.35,0.4,0.97,-0.03,0.002,375,601,0.002,989,22823,272.79999999999995,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5975.0,54.1,54.6,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21075,353.1,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5980.0,49.2,49.7,0.5,0.55,0.956,-0.044,0.003,591,1383,0.003,881,31842,441.6,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5985.0,44.3,44.8,0.6,0.65,0.947,-0.053,0.004,317,1335,0.004,513,25520,332.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5990.0,39.5,39.9,0.75,0.8,0.933,-0.067,0.005,496,2506,0.005,797,27978,646.5,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,5995.0,34.7,35.1,0.95,1.0,0.917,-0.083,0.006,809,3254,0.006,710,23017,911.4,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6000.0,30.0,30.4,1.25,1.3,0.893,-0.107,0.008,1818,8967,0.008,1830,52221,2918.4,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6005.0,25.4,25.7,1.6,1.65,0.862,-0.138,0.01,1423,6330,0.01,1055,20017,2478.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6010.0,21.0,21.2,2.1,2.2,0.82,-0.18,0.012,754,8484,0.012,618,23261,1646.4,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6015.0,16.7,16.9,2.9,2.95,0.763,-0.237,0.015,1116,10909,0.015,429,22258,2317.4999999999995,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6020.0,12.8,13.0,3.9,4.1,0.688,-0.312,0.019,768,22089,0.019,699,30307,2787.3,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6025.0,9.3,9.5,5.4,5.6,0.595,-0.405,0.021,793,29274,0.021,693,29011,3120.6000000000004,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6030.0,6.4,6.6,7.5,7.7,0.486,-0.514,0.022,4087,41636,0.022,1349,20379,11959.2,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6035.0,4.1,4.3,10.2,10.4,0.37,-0.629,0.022,4075,36089,0.022,367,9531,9772.4,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6040.0,2.55,2.6,13.5,13.8,0.262,-0.738,0.019,4308,50836,0.019,812,5563,9728.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6045.0,1.4,1.5,17.3,17.7,0.172,-0.828,0.015,603,32649,0.015,361,2053,1446.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6050.0,0.8,0.85,21.7,22.0,0.107,-0.893,0.011,3056,54522,0.011,1063,2152,4530.9,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6055.0,0.45,0.5,26.3,26.8,0.065,-0.935,0.007,674,38540,0.007,399,1054,751.1,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6060.0,0.25,0.3,31.1,31.6,0.039,-0.961,0.005,2059,51497,0.005,545,816,1302.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6065.0,0.2,0.25,36.0,36.5,0.031,-0.969,0.004,813,24677,0.004,648,396,584.4,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6070.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,830,27009,0.002,325,425,231.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6075.0,0.1,0.15,45.9,46.4,0.016,-0.984,0.002,2252,21628,0.002,459,600,542.2,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6080.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,1898,17281,0.001,486,822,238.40000000000003,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6085.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,1224,12627,0.001,269,61,149.29999999999998,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6090.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,1527,8375,0.001,302,201,182.9,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6095.0,0.0,0.1,65.9,66.4,0.006,-0.994,0.001,2104,6144,0.001,240,164,234.40000000000003,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6100.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3691,10881,0.0,752,152,0.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6105.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6110.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6115.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6120.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6125.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6130.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6135.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6140.0,0.0,0.05,107.1,114.2,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6145.0,0.0,0.05,111.7,119.2,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,62299.00000000001]
["2025-02-04T13:41:39.000000000",6029.0,6150.0,0.0,0.05,116.7,124.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62299.00000000001]
["2025-02-04T13:41:51.000000000",6028.93,5905.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3483,0.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5910.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5915.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4672,0.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5920.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9190,0.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5925.0,103.9,104.6,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6702,278.3,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5930.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9402,104.3,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5935.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8999,87.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5940.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11536,172.6,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5945.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5950.0,79.1,79.6,0.2,0.25,0.983,-0.017,0.001,281,286,0.001,5707,20391,598.8,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5955.0,74.1,74.7,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11277,425.7000000000001,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5960.0,69.1,69.7,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16609,463.6,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5965.0,64.2,64.8,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14972,306.6,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5970.0,59.2,59.8,0.35,0.4,0.969,-0.031,0.002,375,601,0.002,989,22823,272.79999999999995,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5975.0,54.3,54.9,0.4,0.45,0.964,-0.036,0.003,340,504,0.003,837,21075,353.1,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5980.0,49.4,49.9,0.5,0.55,0.956,-0.044,0.003,591,1383,0.003,881,31847,441.6,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5985.0,44.5,45.1,0.6,0.65,0.946,-0.054,0.004,317,1335,0.004,513,25520,332.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5990.0,39.7,40.1,0.75,0.8,0.933,-0.067,0.005,496,2506,0.005,797,27980,646.5,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,5995.0,34.9,35.3,0.95,1.0,0.915,-0.085,0.006,809,3254,0.006,710,23022,911.4,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6000.0,30.2,30.6,1.2,1.25,0.889,-0.111,0.008,1818,8967,0.008,1830,52250,2918.4,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6005.0,25.6,25.9,1.6,1.65,0.858,-0.142,0.01,1423,6330,0.01,1055,20023,2478.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6010.0,21.1,21.4,2.1,2.15,0.816,-0.184,0.013,754,8484,0.013,618,23264,1783.6,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6015.0,16.8,17.1,2.8,2.9,0.758,-0.242,0.016,1116,10909,0.016,429,22259,2472.0000000000005,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6020.0,12.9,13.1,3.8,4.0,0.681,-0.319,0.019,768,22099,0.019,699,30326,2787.3,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6025.0,9.4,9.6,5.3,5.5,0.586,-0.414,0.022,793,29274,0.021,693,29019,3199.9,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6030.0,6.5,6.6,7.4,7.6,0.476,-0.524,0.022,4087,41639,0.022,1349,20384,11959.2,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6035.0,4.2,4.3,10.1,10.3,0.362,-0.638,0.022,4075,36091,0.022,367,9533,9772.4,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6040.0,2.55,2.6,13.3,13.6,0.255,-0.745,0.019,4308,50837,0.019,812,5563,9728.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6045.0,1.45,1.5,17.1,17.5,0.167,-0.833,0.015,603,32651,0.015,361,2053,1446.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6050.0,0.8,0.85,21.5,21.9,0.104,-0.896,0.011,3056,54522,0.011,1063,2152,4530.9,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6055.0,0.45,0.5,26.0,26.6,0.064,-0.936,0.007,674,38541,0.007,399,1054,751.1,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6060.0,0.25,0.3,30.9,31.4,0.039,-0.961,0.005,2059,51499,0.005,545,816,1302.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6065.0,0.2,0.25,35.8,36.3,0.03,-0.97,0.004,813,24677,0.004,648,396,584.4,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6070.0,0.1,0.15,40.7,41.3,0.018,-0.982,0.002,830,27011,0.002,325,425,231.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6075.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,2252,21628,0.002,459,600,542.2,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6080.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,1898,17281,0.001,486,822,238.40000000000003,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6085.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,1224,12628,0.001,269,61,149.29999999999998,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6090.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,1527,8375,0.001,302,201,182.9,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6095.0,0.0,0.1,65.6,66.2,0.006,-0.994,0.001,2104,6144,0.001,240,164,234.40000000000003,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6100.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3691,10884,0.0,752,152,0.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6105.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6110.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6115.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6120.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6125.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6130.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6135.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6140.0,0.0,0.05,107.1,114.2,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6145.0,0.0,0.05,111.7,119.2,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,62901.80000000001]
["2025-02-04T13:41:51.000000000",6028.93,6150.0,0.0,0.05,116.7,124.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62901.80000000001]
["2025-02-04T13:42:02.000000000",6028.86,5905.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3483,0.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5910.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5915.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4672,0.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5920.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9195,0.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5925.0,104.0,104.5,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6703,278.3,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5930.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9402,104.3,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5935.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8999,87.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5940.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11536,172.6,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5945.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5950.0,79.1,79.6,0.2,0.25,0.983,-0.017,0.001,281,286,0.001,5707,20392,598.8,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5955.0,74.1,74.7,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11278,425.7000000000001,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5960.0,69.2,69.7,0.25,0.3,0.978,-0.022,0.002,691,320,0.002,1627,16611,463.6,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5965.0,64.2,64.7,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14972,306.6,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5970.0,59.3,59.8,0.35,0.4,0.969,-0.031,0.002,375,601,0.002,989,22823,272.79999999999995,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5975.0,54.3,54.8,0.4,0.45,0.964,-0.036,0.003,340,504,0.003,837,21075,353.1,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5980.0,49.4,49.9,0.5,0.55,0.956,-0.044,0.003,591,1383,0.003,881,31848,441.6,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5985.0,44.5,45.0,0.6,0.65,0.946,-0.054,0.004,317,1335,0.004,513,25521,332.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5990.0,39.8,40.1,0.75,0.8,0.933,-0.067,0.005,496,2506,0.005,797,27983,646.5,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,5995.0,35.0,35.3,0.95,1.0,0.915,-0.085,0.006,809,3254,0.006,710,23029,911.4,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6000.0,30.2,30.6,1.2,1.25,0.889,-0.111,0.008,1818,8967,0.008,1830,52258,2918.4,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6005.0,25.6,25.9,1.55,1.65,0.858,-0.142,0.01,1423,6330,0.01,1055,20027,2478.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6010.0,21.1,21.4,2.1,2.15,0.815,-0.185,0.013,754,8484,0.013,618,23277,1783.6,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6015.0,16.9,17.1,2.8,2.9,0.756,-0.244,0.016,1116,10909,0.016,429,22273,2472.0000000000005,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6020.0,12.9,13.1,3.8,4.0,0.68,-0.32,0.019,768,22121,0.019,699,30336,2787.3,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6025.0,9.5,9.6,5.3,5.5,0.584,-0.416,0.022,793,29274,0.022,693,29037,3269.2,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6030.0,6.5,6.7,7.4,7.5,0.474,-0.526,0.022,4087,41646,0.022,1349,20389,11959.2,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6035.0,4.2,4.3,10.0,10.2,0.361,-0.639,0.022,4075,36105,0.022,367,9534,9772.4,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6040.0,2.55,2.6,13.3,13.6,0.254,-0.746,0.019,4308,50900,0.019,812,5563,9728.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6045.0,1.45,1.5,17.1,17.5,0.165,-0.835,0.015,603,32670,0.015,361,2053,1446.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6050.0,0.8,0.85,21.5,21.8,0.104,-0.896,0.011,3056,54528,0.011,1063,2152,4530.9,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6055.0,0.45,0.5,26.1,26.6,0.064,-0.936,0.007,674,38544,0.007,399,1054,751.1,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6060.0,0.25,0.3,30.9,31.4,0.039,-0.961,0.005,2059,51500,0.005,545,816,1302.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6065.0,0.2,0.25,35.8,36.3,0.03,-0.97,0.004,813,24683,0.004,648,396,584.4,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6070.0,0.1,0.15,40.7,41.3,0.018,-0.982,0.002,830,27018,0.002,325,425,231.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6075.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,2252,21629,0.002,459,600,542.2,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6080.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,1898,17289,0.001,486,822,238.40000000000003,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6085.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,1224,12628,0.001,269,61,149.29999999999998,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6090.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,1527,8375,0.001,302,201,182.9,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6095.0,0.0,0.1,65.6,66.2,0.006,-0.994,0.001,2104,6144,0.001,240,164,234.40000000000003,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6100.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3691,10886,0.0,752,152,0.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6105.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1344,4807,0.0,106,12,0.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6110.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6115.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6120.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6125.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6130.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6135.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6140.0,0.0,0.05,107.6,114.2,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6145.0,0.0,0.05,112.6,119.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,62971.10000000001]
["2025-02-04T13:42:02.000000000",6028.86,6150.0,0.0,0.05,117.6,124.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62971.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5905.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3483,0.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5910.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5915.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4672,0.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5920.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9195,0.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5925.0,104.5,105.2,0.1,0.15,0.991,-0.008,0.001,68,35,0.001,2715,6703,278.3,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5930.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9402,104.3,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5935.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8999,87.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5940.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11536,172.6,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5945.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5950.0,79.6,80.2,0.2,0.25,0.983,-0.017,0.001,281,286,0.001,5707,20392,598.8,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5955.0,74.7,75.2,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11278,425.7000000000001,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5960.0,69.7,70.2,0.25,0.3,0.978,-0.022,0.001,691,320,0.001,1627,16611,231.8,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5965.0,64.8,65.3,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14974,306.6,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5970.0,59.8,60.3,0.35,0.4,0.97,-0.03,0.002,375,601,0.002,989,22824,272.79999999999995,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5975.0,54.9,55.4,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21075,353.1,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5980.0,50.0,50.5,0.5,0.55,0.956,-0.044,0.003,591,1383,0.003,881,31849,441.6,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5985.0,45.1,45.6,0.55,0.65,0.948,-0.054,0.004,317,1335,0.004,513,25571,332.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5990.0,40.3,40.7,0.75,0.8,0.933,-0.067,0.005,496,2506,0.005,797,27983,646.5,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,5995.0,35.5,35.8,0.9,0.95,0.916,-0.083,0.006,809,3254,0.006,710,23080,911.4,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6000.0,30.7,31.1,1.2,1.25,0.892,-0.108,0.008,1818,8972,0.008,1830,52284,2918.4,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6005.0,26.1,26.4,1.5,1.6,0.863,-0.137,0.01,1423,6330,0.01,1055,20033,2478.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6010.0,21.6,21.9,2.0,2.05,0.82,-0.178,0.012,754,8484,0.012,618,23291,1646.4,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6015.0,17.3,17.6,2.65,2.75,0.764,-0.235,0.016,1116,10909,0.016,429,22282,2472.0000000000005,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6020.0,13.3,13.5,3.7,3.8,0.689,-0.311,0.019,768,22121,0.019,699,30365,2787.3,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6025.0,9.8,10.0,5.1,5.2,0.594,-0.407,0.022,793,29274,0.022,693,29044,3269.2,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6030.0,6.8,6.9,7.1,7.2,0.483,-0.517,0.022,4087,41670,0.022,1349,20399,11959.2,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6035.0,4.4,4.5,9.6,9.8,0.371,-0.629,0.022,4075,36105,0.022,367,9534,9772.4,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6040.0,2.65,2.7,12.8,13.2,0.262,-0.738,0.019,4308,50906,0.019,812,5563,9728.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6045.0,1.5,1.6,16.6,17.0,0.172,-0.828,0.015,603,32678,0.015,361,2053,1446.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6050.0,0.85,0.9,21.0,21.3,0.108,-0.892,0.011,3056,54567,0.011,1063,2152,4530.9,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6055.0,0.45,0.5,25.5,26.0,0.064,-0.936,0.007,674,38554,0.007,399,1054,751.1,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6060.0,0.25,0.3,30.3,30.8,0.039,-0.961,0.005,2059,51515,0.005,545,816,1302.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6065.0,0.2,0.25,35.2,35.8,0.03,-0.969,0.004,813,24696,0.004,648,396,584.4,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6070.0,0.1,0.15,40.2,40.7,0.018,-0.982,0.002,830,27052,0.002,325,430,231.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6075.0,0.1,0.15,45.1,45.7,0.016,-0.984,0.002,2252,21629,0.002,459,600,542.2,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6080.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,1898,17292,0.001,486,827,238.40000000000003,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6085.0,0.05,0.1,55.1,55.6,0.009,-0.991,0.001,1224,12628,0.001,269,61,149.29999999999998,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6090.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,1527,8375,0.001,302,201,182.9,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6095.0,0.0,0.1,65.1,65.6,0.006,-0.994,0.001,2104,6144,0.001,240,164,234.40000000000003,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6100.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3691,10888,0.0,752,152,0.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6105.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1344,4809,0.0,106,12,0.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6110.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6115.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6120.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6125.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6130.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6135.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6140.0,0.0,0.05,107.3,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6145.0,0.0,0.05,112.3,118.9,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,62602.10000000001]
["2025-02-04T13:42:13.000000000",6029.29,6150.0,0.0,0.05,117.4,123.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5905.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3484,0.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5910.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5915.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4672,0.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5920.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9195,0.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5925.0,104.0,104.6,0.1,0.15,0.991,-0.008,0.001,68,35,0.001,2715,6703,278.3,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5930.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9402,104.3,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5935.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8999,87.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5940.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11536,172.6,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5945.0,84.1,84.7,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5950.0,79.2,79.7,0.2,0.25,0.983,-0.017,0.001,281,286,0.001,5707,20392,598.8,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5955.0,74.2,74.7,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11279,425.7000000000001,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5960.0,69.2,69.7,0.25,0.3,0.978,-0.022,0.001,691,320,0.001,1627,16611,231.8,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5965.0,64.3,64.8,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14974,306.6,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5970.0,59.3,59.8,0.35,0.4,0.97,-0.03,0.002,375,601,0.002,989,22826,272.79999999999995,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5975.0,54.4,54.9,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21080,353.1,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5980.0,49.5,50.0,0.5,0.55,0.956,-0.044,0.003,591,1383,0.003,881,31861,441.6,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5985.0,44.6,45.1,0.6,0.65,0.948,-0.054,0.004,317,1335,0.004,513,25571,332.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5990.0,39.8,40.1,0.75,0.8,0.933,-0.067,0.005,496,2506,0.005,797,27988,646.5,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,5995.0,35.0,35.3,0.95,1.0,0.916,-0.083,0.006,809,3254,0.006,710,23086,911.4,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6000.0,30.2,30.6,1.2,1.25,0.892,-0.108,0.008,1818,8972,0.008,1830,52301,2918.4,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6005.0,25.6,26.0,1.55,1.65,0.863,-0.137,0.01,1423,6330,0.01,1055,20034,2478.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6010.0,21.1,21.5,2.05,2.15,0.82,-0.178,0.012,754,8488,0.012,618,23293,1646.4,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6015.0,16.9,17.1,2.8,2.85,0.764,-0.235,0.016,1116,10909,0.016,429,22288,2472.0000000000005,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6020.0,13.0,13.2,3.8,3.9,0.689,-0.311,0.019,768,22136,0.019,699,30380,2787.3,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6025.0,9.5,9.6,5.3,5.4,0.594,-0.407,0.022,793,29292,0.022,693,29045,3269.2,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6030.0,6.5,6.7,7.3,7.5,0.483,-0.517,0.022,4087,41694,0.022,1349,20409,11959.2,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6035.0,4.2,4.3,10.0,10.1,0.371,-0.629,0.022,4075,36112,0.022,367,9534,9772.4,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6040.0,2.55,2.6,13.2,13.5,0.262,-0.738,0.019,4308,51012,0.019,812,5564,9728.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6045.0,1.45,1.5,17.1,17.4,0.172,-0.828,0.015,603,32687,0.015,361,2053,1446.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6050.0,0.8,0.85,21.4,21.8,0.108,-0.892,0.011,3056,54586,0.011,1063,2152,4530.9,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6055.0,0.45,0.5,26.0,26.5,0.064,-0.936,0.007,674,38555,0.007,399,1054,751.1,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6060.0,0.25,0.3,30.8,31.3,0.039,-0.961,0.005,2059,51516,0.005,545,816,1302.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6065.0,0.2,0.25,35.7,36.2,0.03,-0.969,0.004,813,24696,0.004,648,396,584.4,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6070.0,0.1,0.15,40.7,41.2,0.018,-0.982,0.002,830,27053,0.002,325,430,231.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6075.0,0.1,0.15,45.6,46.2,0.016,-0.984,0.002,2252,21635,0.002,459,600,542.2,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6080.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,1898,17292,0.001,486,827,238.40000000000003,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6085.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,1224,12628,0.001,269,61,149.29999999999998,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6090.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,1527,8375,0.001,302,201,182.9,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6095.0,0.0,0.1,65.6,66.1,0.006,-0.994,0.001,2104,6144,0.001,240,164,234.40000000000003,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6100.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3691,10888,0.0,752,152,0.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6105.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1344,4809,0.0,106,12,0.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6110.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6115.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6120.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6125.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6130.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6135.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6140.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6145.0,0.0,0.05,111.7,118.9,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,62602.10000000001]
["2025-02-04T13:42:25.000000000",6029.13,6150.0,0.0,0.05,116.7,123.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62602.10000000001]
["2025-02-04T13:42:37.000000000",6029.14,5905.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3484,0.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5910.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5915.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4672,0.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5920.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9195,0.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5925.0,104.1,104.7,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6705,278.3,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5930.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9403,104.3,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5935.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,8999,87.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5940.0,89.2,89.8,0.1,0.15,0.989,-0.011,0.001,111,260,0.001,1615,11538,172.6,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5945.0,84.3,84.8,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5950.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,281,286,0.001,5707,20392,598.8,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5955.0,74.3,74.9,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11279,425.7000000000001,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5960.0,69.4,69.9,0.25,0.3,0.978,-0.022,0.001,691,320,0.001,1627,16611,231.8,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5965.0,64.4,65.0,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14974,306.6,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5970.0,59.5,60.0,0.35,0.4,0.97,-0.03,0.002,375,601,0.002,989,22829,272.79999999999995,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5975.0,54.5,55.1,0.4,0.45,0.964,-0.036,0.003,340,504,0.003,837,21080,353.1,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5980.0,49.6,50.1,0.5,0.55,0.956,-0.044,0.003,591,1383,0.003,881,31861,441.6,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5985.0,44.7,45.2,0.6,0.65,0.946,-0.054,0.004,317,1335,0.004,513,25571,332.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5990.0,39.9,40.3,0.75,0.8,0.933,-0.067,0.005,496,2506,0.005,797,27992,646.5,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,5995.0,35.1,35.5,0.9,0.95,0.915,-0.085,0.006,809,3254,0.006,710,23091,911.4,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6000.0,30.4,30.8,1.2,1.25,0.891,-0.109,0.008,1818,8973,0.008,1830,52305,2918.4,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6005.0,25.7,26.1,1.55,1.6,0.86,-0.14,0.01,1423,6330,0.01,1055,20034,2478.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6010.0,21.3,21.6,2.05,2.1,0.815,-0.183,0.013,754,8488,0.013,618,23294,1783.6,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6015.0,17.0,17.2,2.75,2.8,0.758,-0.242,0.016,1116,10909,0.016,429,22289,2472.0000000000005,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6020.0,13.0,13.2,3.8,3.9,0.684,-0.318,0.019,768,22146,0.019,699,30381,2787.3,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6025.0,9.5,9.7,5.2,5.3,0.589,-0.412,0.021,793,29308,0.021,693,29071,3120.6000000000004,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6030.0,6.6,6.7,7.3,7.4,0.479,-0.521,0.023,4087,41705,0.023,1349,20409,12502.8,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6035.0,4.2,4.3,9.9,10.0,0.364,-0.636,0.022,4075,36130,0.022,367,9534,9772.4,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6040.0,2.55,2.6,13.1,13.4,0.256,-0.745,0.019,4308,51022,0.019,812,5564,9728.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6045.0,1.45,1.5,16.9,17.3,0.168,-0.832,0.015,603,32689,0.015,361,2053,1446.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6050.0,0.8,0.85,21.3,21.6,0.104,-0.896,0.011,3056,54591,0.011,1063,2152,4530.9,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6055.0,0.45,0.5,25.8,26.4,0.064,-0.936,0.007,674,38557,0.007,399,1054,751.1,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6060.0,0.25,0.3,30.6,31.2,0.039,-0.961,0.005,2059,51524,0.005,545,816,1302.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6065.0,0.2,0.25,35.5,36.1,0.03,-0.97,0.004,813,24696,0.004,648,396,584.4,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6070.0,0.1,0.15,40.5,41.0,0.018,-0.982,0.002,830,27054,0.002,325,430,231.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6075.0,0.1,0.15,45.5,46.0,0.016,-0.984,0.002,2252,21675,0.002,459,600,542.2,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6080.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,1898,17292,0.001,486,827,238.40000000000003,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6085.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,1224,12670,0.001,269,61,149.29999999999998,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6090.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,1527,8376,0.001,302,201,182.9,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6095.0,0.0,0.05,65.4,65.9,0.006,-0.994,0.001,2104,6144,0.001,240,164,234.40000000000003,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6100.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3691,10888,0.0,752,152,0.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6105.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,1344,4809,0.0,106,12,0.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6110.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6115.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6120.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6125.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6130.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6135.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6140.0,0.0,0.05,107.5,114.2,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6145.0,0.0,0.05,112.5,119.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63134.30000000001]
["2025-02-04T13:42:37.000000000",6029.14,6150.0,0.0,0.05,117.5,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63134.30000000001]
["2025-02-04T13:42:48.000000000",6029.48,5905.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3484,0.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5910.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5915.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4672,0.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5920.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9195,0.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5925.0,104.3,104.8,0.1,0.15,0.991,-0.008,0.001,68,35,0.001,2715,6705,278.3,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5930.0,99.3,99.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9403,104.3,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5935.0,94.3,94.8,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9000,87.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5940.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11538,172.6,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5945.0,84.3,84.8,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5950.0,79.4,79.9,0.2,0.25,0.983,-0.017,0.001,281,286,0.001,5707,20392,598.8,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5955.0,74.4,74.9,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11279,425.7000000000001,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5960.0,69.4,69.9,0.25,0.3,0.978,-0.021,0.001,691,320,0.001,1627,16611,231.8,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5965.0,64.5,65.0,0.3,0.35,0.974,-0.026,0.002,196,789,0.002,1337,14974,306.6,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5970.0,59.5,60.0,0.35,0.4,0.97,-0.03,0.002,375,601,0.002,989,22829,272.79999999999995,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5975.0,54.6,55.1,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21080,353.1,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5980.0,49.7,50.2,0.5,0.55,0.956,-0.044,0.003,591,1383,0.003,881,31861,441.6,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5985.0,44.8,45.3,0.6,0.65,0.946,-0.054,0.004,317,1335,0.004,513,25573,332.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5990.0,40.0,40.3,0.75,0.8,0.933,-0.067,0.005,496,2506,0.005,797,27994,646.5,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,5995.0,35.2,35.5,0.9,1.0,0.915,-0.085,0.006,809,3254,0.006,710,23092,911.4,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6000.0,30.4,30.8,1.2,1.25,0.893,-0.107,0.008,1818,8973,0.008,1830,52309,2918.4,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6005.0,25.8,26.1,1.55,1.6,0.862,-0.138,0.01,1423,6330,0.01,1055,20044,2478.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6010.0,21.3,21.6,2.0,2.1,0.82,-0.181,0.012,754,8488,0.012,618,23302,1646.4,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6015.0,17.0,17.3,2.75,2.8,0.762,-0.238,0.015,1116,10909,0.015,429,22294,2317.4999999999995,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6020.0,13.1,13.3,3.7,3.8,0.687,-0.313,0.019,768,22146,0.019,699,30384,2787.3,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6025.0,9.6,9.7,5.2,5.3,0.593,-0.407,0.021,793,29308,0.021,693,29071,3120.6000000000004,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6030.0,6.6,6.7,7.2,7.3,0.484,-0.516,0.023,4087,41711,0.023,1349,20411,12502.8,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6035.0,4.3,4.4,9.8,10.0,0.367,-0.633,0.022,4075,36132,0.022,367,9535,9772.4,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6040.0,2.55,2.6,13.1,13.3,0.258,-0.742,0.02,4308,51023,0.02,812,5564,10240.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6045.0,1.45,1.5,16.9,17.2,0.168,-0.832,0.015,603,32692,0.015,361,2053,1446.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6050.0,0.8,0.85,21.2,21.6,0.105,-0.895,0.011,3056,54593,0.011,1063,2152,4530.9,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6055.0,0.45,0.5,25.8,26.3,0.065,-0.935,0.007,674,38557,0.007,399,1054,751.1,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6060.0,0.25,0.3,30.6,31.1,0.039,-0.961,0.005,2059,51525,0.005,545,816,1302.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6065.0,0.2,0.25,35.5,36.0,0.031,-0.969,0.004,813,24697,0.004,648,396,584.4,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6070.0,0.1,0.15,40.5,41.0,0.018,-0.982,0.002,830,27054,0.002,325,430,231.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6075.0,0.1,0.15,45.4,45.9,0.016,-0.984,0.002,2252,21675,0.002,459,600,542.2,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6080.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,1898,17293,0.001,486,827,238.40000000000003,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6085.0,0.05,0.1,55.4,55.9,0.009,-0.991,0.001,1224,12670,0.001,269,61,149.29999999999998,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6090.0,0.0,0.1,60.4,60.9,0.006,-0.994,0.001,1527,8376,0.001,302,201,182.9,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6095.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2104,6144,0.0,240,164,0.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6100.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3691,10889,0.0,752,152,0.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6105.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,1344,4809,0.0,106,12,0.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6110.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6115.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6120.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6125.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6130.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6135.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6140.0,0.0,0.05,107.6,113.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6145.0,0.0,0.05,112.6,118.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63120.20000000001]
["2025-02-04T13:42:48.000000000",6029.48,6150.0,0.0,0.05,117.6,123.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63120.20000000001]
["2025-02-04T13:42:59.000000000",6029.61,5905.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3484,0.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5910.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5915.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4672,0.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5920.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9195,0.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5925.0,104.5,105.0,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6705,278.3,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5930.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9403,104.3,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5935.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9000,87.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5940.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11539,172.6,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5945.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5950.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20396,598.8,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5955.0,74.6,75.1,0.2,0.25,0.983,-0.017,0.001,214,773,0.001,4043,11279,425.7000000000001,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5960.0,69.6,70.1,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16611,231.8,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5965.0,64.7,65.2,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14974,306.6,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5970.0,59.7,60.2,0.35,0.4,0.97,-0.03,0.002,375,601,0.002,989,22830,272.79999999999995,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5975.0,54.8,55.3,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21083,353.1,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5980.0,49.9,50.4,0.45,0.5,0.959,-0.041,0.003,591,1383,0.003,881,31863,441.6,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5985.0,45.0,45.5,0.55,0.6,0.95,-0.05,0.004,317,1335,0.004,513,25576,332.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5990.0,40.2,40.6,0.7,0.75,0.936,-0.064,0.005,496,2506,0.005,797,28124,646.5,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,5995.0,35.4,35.8,0.9,0.95,0.919,-0.081,0.006,809,3254,0.006,710,23124,911.4,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6000.0,30.7,31.0,1.15,1.2,0.896,-0.104,0.008,1818,8973,0.008,1830,52339,2918.4,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6005.0,26.0,26.3,1.5,1.55,0.865,-0.135,0.01,1423,6330,0.01,1055,20049,2478.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6010.0,21.5,21.8,2.0,2.05,0.826,-0.174,0.012,754,8489,0.012,618,23407,1646.4,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6015.0,17.2,17.5,2.65,2.75,0.77,-0.231,0.015,1116,10910,0.015,429,22306,2317.4999999999995,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6020.0,13.2,13.4,3.6,3.8,0.696,-0.302,0.019,768,22146,0.018,699,30410,2717.4,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6025.0,9.7,9.9,5.1,5.2,0.602,-0.398,0.021,793,29313,0.021,693,29097,3120.6000000000004,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6030.0,6.7,6.8,7.1,7.2,0.492,-0.508,0.023,4087,41723,0.023,1349,20424,12502.8,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6035.0,4.3,4.4,9.7,9.8,0.376,-0.624,0.022,4075,36137,0.022,367,9535,9772.4,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6040.0,2.6,2.65,12.9,13.1,0.265,-0.734,0.02,4308,51032,0.02,812,5565,10240.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6045.0,1.45,1.55,16.7,17.0,0.174,-0.825,0.016,603,32695,0.016,361,2054,1542.4,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6050.0,0.8,0.85,21.0,21.4,0.106,-0.894,0.011,3056,54595,0.011,1063,2152,4530.9,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6055.0,0.45,0.5,25.6,26.1,0.065,-0.935,0.008,674,38558,0.008,399,1054,858.4,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6060.0,0.25,0.3,30.4,30.9,0.04,-0.96,0.005,2059,51527,0.005,545,816,1302.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6065.0,0.2,0.25,35.3,35.8,0.031,-0.969,0.004,813,24697,0.004,648,396,584.4,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6070.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,830,27054,0.002,325,430,231.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6075.0,0.1,0.15,45.2,45.7,0.016,-0.983,0.002,2252,21678,0.002,459,600,542.2,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6080.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,1898,17293,0.001,486,827,238.40000000000003,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6085.0,0.05,0.1,55.2,55.7,0.01,-0.99,0.001,1224,12673,0.001,269,61,149.29999999999998,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6090.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,1527,8376,0.001,302,201,182.9,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6095.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2104,6145,0.0,240,164,0.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6100.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3691,10889,0.0,752,152,0.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6105.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1344,4809,0.0,106,12,0.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6125.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6140.0,0.0,0.05,107.3,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6145.0,0.0,0.05,112.3,119.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63254.000000000015]
["2025-02-04T13:42:59.000000000",6029.61,6150.0,0.0,0.05,117.3,123.3,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5905.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3484,0.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5910.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5276,0.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5915.0,114.3,115.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4677,0.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5920.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9208,0.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5925.0,104.3,105.0,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6705,278.3,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5930.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9404,104.3,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5935.0,94.3,95.0,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9000,87.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5940.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11542,172.6,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5945.0,84.4,85.0,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5950.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20396,598.8,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5955.0,74.5,75.1,0.2,0.25,0.983,-0.017,0.001,214,773,0.001,4043,11280,425.7000000000001,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5960.0,69.5,70.1,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16611,231.8,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5965.0,64.6,65.2,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,14979,306.6,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5970.0,59.6,60.2,0.35,0.4,0.97,-0.03,0.002,375,601,0.002,989,22830,272.79999999999995,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5975.0,54.7,55.3,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21099,353.1,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5980.0,49.8,50.4,0.45,0.55,0.959,-0.041,0.003,591,1383,0.003,881,31865,441.6,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5985.0,44.9,45.5,0.55,0.6,0.95,-0.05,0.004,317,1335,0.004,513,25604,332.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5990.0,40.1,40.5,0.7,0.75,0.936,-0.064,0.005,496,2506,0.005,797,28125,646.5,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,5995.0,35.3,35.7,0.9,0.95,0.919,-0.081,0.006,809,3254,0.006,710,23125,911.4,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6000.0,30.6,30.9,1.15,1.2,0.896,-0.104,0.008,1818,8976,0.008,1830,52373,2918.4,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6005.0,25.9,26.3,1.5,1.55,0.865,-0.135,0.01,1423,6330,0.01,1055,20070,2478.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6010.0,21.4,21.8,1.95,2.05,0.826,-0.174,0.012,754,8493,0.012,618,23425,1646.4,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6015.0,17.2,17.4,2.65,2.75,0.77,-0.231,0.015,1116,10915,0.015,429,22315,2317.4999999999995,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6020.0,13.2,13.4,3.6,3.8,0.696,-0.302,0.019,768,22153,0.018,699,30419,2717.4,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6025.0,9.7,9.8,5.1,5.2,0.602,-0.398,0.021,793,29330,0.021,693,29098,3120.6000000000004,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6030.0,6.7,6.8,7.1,7.2,0.492,-0.508,0.023,4087,41758,0.023,1349,20427,12502.8,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6035.0,4.3,4.4,9.7,9.9,0.376,-0.624,0.022,4075,36156,0.022,367,9535,9772.4,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6040.0,2.6,2.65,12.9,13.2,0.265,-0.734,0.02,4308,51073,0.02,812,5566,10240.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6045.0,1.45,1.55,16.7,17.1,0.174,-0.825,0.016,603,32707,0.016,361,2054,1542.4,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6050.0,0.8,0.85,21.1,21.4,0.106,-0.894,0.011,3056,54608,0.011,1063,2152,4530.9,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6055.0,0.45,0.5,25.6,26.2,0.065,-0.935,0.008,674,38650,0.008,399,1054,858.4,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6060.0,0.25,0.3,30.4,31.0,0.04,-0.96,0.005,2059,51536,0.005,545,816,1302.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6065.0,0.2,0.25,35.3,35.9,0.031,-0.969,0.004,813,24699,0.004,648,396,584.4,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6070.0,0.1,0.15,40.3,40.8,0.018,-0.982,0.002,830,27058,0.002,325,430,231.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6075.0,0.1,0.15,45.2,45.8,0.016,-0.983,0.002,2252,21678,0.002,459,600,542.2,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6080.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,1898,17297,0.001,486,827,238.40000000000003,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6085.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,1224,12673,0.001,269,61,149.29999999999998,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6090.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,1527,8376,0.001,302,201,182.9,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6095.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2104,6155,0.0,240,164,0.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6100.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3691,10892,0.0,752,152,0.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6105.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,1344,4809,0.0,106,12,0.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6125.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6140.0,0.0,0.05,107.3,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6145.0,0.0,0.05,112.3,119.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63254.000000000015]
["2025-02-04T13:43:10.000000000",6029.68,6150.0,0.0,0.05,117.3,123.3,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63254.000000000015]
["2025-02-04T13:43:21.000000000",6029.65,5905.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3484,0.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5910.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5277,0.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5915.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4677,0.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5920.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9208,0.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5925.0,104.4,105.0,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6705,278.3,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5930.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9404,104.3,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5935.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9000,87.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5940.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11544,172.6,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5945.0,84.5,85.0,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5950.0,79.5,80.0,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20396,598.8,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5955.0,74.6,75.1,0.2,0.25,0.983,-0.017,0.001,214,773,0.001,4043,11281,425.7000000000001,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5960.0,69.6,70.1,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16612,231.8,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5965.0,64.6,65.2,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,15012,306.6,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5970.0,59.7,60.2,0.35,0.4,0.97,-0.03,0.002,375,601,0.002,989,22830,272.79999999999995,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5975.0,54.8,55.3,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21100,353.1,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5980.0,49.9,50.3,0.45,0.5,0.959,-0.041,0.003,591,1383,0.003,881,31897,441.6,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5985.0,45.0,45.4,0.55,0.6,0.95,-0.05,0.004,317,1335,0.004,513,25604,332.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5990.0,40.2,40.5,0.7,0.75,0.937,-0.063,0.005,496,2506,0.005,797,28128,646.5,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,5995.0,35.3,35.7,0.9,0.95,0.919,-0.081,0.006,809,3254,0.006,710,23126,911.4,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6000.0,30.6,31.0,1.15,1.2,0.896,-0.104,0.008,1818,8977,0.008,1830,52376,2918.4,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6005.0,25.9,26.3,1.5,1.55,0.867,-0.133,0.01,1423,6330,0.01,1055,20091,2478.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6010.0,21.4,21.8,1.95,2.05,0.827,-0.173,0.012,754,8493,0.012,618,23428,1646.4,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6015.0,17.2,17.5,2.65,2.75,0.771,-0.229,0.015,1116,10915,0.015,429,22324,2317.4999999999995,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6020.0,13.2,13.4,3.7,3.8,0.699,-0.301,0.018,768,22153,0.018,699,30420,2640.6,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6025.0,9.7,9.8,5.1,5.2,0.606,-0.394,0.021,793,29331,0.021,693,29101,3120.6000000000004,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6030.0,6.7,6.8,7.1,7.2,0.497,-0.503,0.023,4087,41773,0.023,1349,20430,12502.8,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6035.0,4.3,4.4,9.7,9.8,0.38,-0.62,0.023,4075,36161,0.023,367,9535,10216.6,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6040.0,2.6,2.65,12.9,13.1,0.267,-0.733,0.02,4308,51081,0.02,812,5566,10240.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6045.0,1.45,1.55,16.7,17.1,0.174,-0.826,0.016,603,32709,0.016,361,2054,1542.4,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6050.0,0.8,0.85,21.0,21.4,0.107,-0.893,0.011,3056,54625,0.011,1063,2152,4530.9,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6055.0,0.45,0.5,25.6,26.1,0.066,-0.934,0.008,674,38651,0.008,399,1054,858.4,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6060.0,0.25,0.3,30.4,30.9,0.04,-0.96,0.005,2059,51547,0.005,545,816,1302.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6065.0,0.2,0.25,35.3,35.9,0.031,-0.969,0.004,813,24700,0.004,648,396,584.4,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6070.0,0.1,0.15,40.3,40.8,0.018,-0.982,0.002,830,27061,0.002,325,430,231.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6075.0,0.1,0.15,45.2,45.8,0.017,-0.983,0.002,2252,21679,0.002,459,600,542.2,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6080.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,1898,17298,0.001,486,827,238.40000000000003,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6085.0,0.05,0.1,55.2,55.7,0.01,-0.99,0.001,1224,12673,0.001,269,61,149.29999999999998,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6090.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,1527,8376,0.001,302,201,182.9,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6095.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,2104,6162,0.0,240,164,0.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6100.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3691,10892,0.0,752,152,0.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6105.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,1344,4809,0.0,106,12,0.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6110.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6115.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6120.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6125.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6140.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6145.0,0.0,0.05,112.2,119.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63621.40000000001]
["2025-02-04T13:43:21.000000000",6029.65,6150.0,0.0,0.05,117.1,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5905.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3484,0.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5910.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5277,0.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5915.0,114.3,115.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4677,0.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5920.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9210,0.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5925.0,104.3,105.0,0.1,0.15,0.991,-0.008,0.001,68,35,0.001,2715,6705,278.3,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5930.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9404,104.3,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5935.0,94.3,95.0,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9000,87.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5940.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11561,172.6,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5945.0,84.4,85.0,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5950.0,79.4,80.0,0.15,0.2,0.985,-0.015,0.001,281,286,0.001,5707,20396,598.8,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5955.0,74.5,75.0,0.2,0.25,0.983,-0.017,0.001,214,773,0.001,4043,11281,425.7000000000001,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5960.0,69.5,70.1,0.25,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16702,231.8,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5965.0,64.5,65.1,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,15012,306.6,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5970.0,59.6,60.2,0.35,0.4,0.97,-0.03,0.002,375,601,0.002,989,22830,272.79999999999995,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5975.0,54.7,55.2,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21100,353.1,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5980.0,49.7,50.3,0.45,0.5,0.959,-0.041,0.003,591,1383,0.003,881,31908,441.6,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5985.0,44.8,45.4,0.55,0.6,0.947,-0.053,0.004,317,1335,0.004,513,25605,332.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5990.0,40.1,40.4,0.7,0.75,0.936,-0.064,0.005,496,2506,0.005,797,28128,646.5,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,5995.0,35.2,35.6,0.9,0.95,0.919,-0.081,0.006,809,3254,0.006,710,23126,911.4,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6000.0,30.5,30.9,1.15,1.2,0.895,-0.105,0.008,1818,8977,0.008,1830,52389,2918.4,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6005.0,25.9,26.2,1.5,1.55,0.866,-0.134,0.01,1423,6330,0.01,1055,20091,2478.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6010.0,21.4,21.7,2.0,2.05,0.824,-0.176,0.012,754,8493,0.012,618,23433,1646.4,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6015.0,17.1,17.4,2.7,2.75,0.768,-0.232,0.015,1116,10915,0.015,429,22324,2317.4999999999995,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6020.0,13.2,13.4,3.7,3.8,0.695,-0.305,0.018,768,22154,0.018,699,30434,2640.6,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6025.0,9.6,9.8,5.1,5.2,0.602,-0.398,0.021,793,29331,0.021,693,29102,3120.6000000000004,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6030.0,6.6,6.8,7.1,7.2,0.494,-0.506,0.023,4087,41774,0.023,1349,20434,12502.8,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6035.0,4.3,4.4,9.7,9.9,0.376,-0.623,0.023,4075,36167,0.023,367,9537,10216.6,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6040.0,2.55,2.65,12.9,13.2,0.265,-0.735,0.02,4308,51089,0.02,812,5567,10240.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6045.0,1.45,1.5,16.8,17.1,0.172,-0.828,0.016,603,32711,0.016,361,2054,1542.4,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6050.0,0.8,0.85,21.1,21.5,0.106,-0.894,0.011,3056,54631,0.011,1063,2152,4530.9,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6055.0,0.45,0.5,25.6,26.2,0.065,-0.935,0.008,674,38652,0.008,399,1054,858.4,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6060.0,0.25,0.3,30.5,31.0,0.04,-0.96,0.005,2059,51548,0.005,545,816,1302.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6065.0,0.15,0.2,35.4,35.9,0.031,-0.969,0.004,813,24745,0.004,648,396,584.4,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6070.0,0.1,0.15,40.3,40.9,0.018,-0.982,0.002,830,27061,0.002,325,430,231.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6075.0,0.1,0.15,45.3,45.9,0.017,-0.983,0.002,2252,21679,0.002,459,600,542.2,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6080.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,1898,17298,0.001,486,827,238.40000000000003,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6085.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,1224,12673,0.001,269,61,149.29999999999998,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6090.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,1527,8376,0.001,302,201,182.9,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6095.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2104,6163,0.0,240,164,0.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6100.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3691,10892,0.0,752,152,0.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6105.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1344,4809,0.0,106,12,0.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6110.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6115.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6120.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6125.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6140.0,0.0,0.05,107.5,113.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6145.0,0.0,0.05,112.5,118.6,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63621.40000000001]
["2025-02-04T13:43:33.000000000",6029.52,6150.0,0.0,0.05,117.5,123.6,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63621.40000000001]
["2025-02-04T13:43:44.000000000",6029.43,5905.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3484,0.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5910.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5277,0.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5915.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4678,0.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5920.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9211,0.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5925.0,104.5,105.0,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6705,278.3,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5930.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9404,104.3,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5935.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9000,87.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5940.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11561,172.6,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5945.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5950.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20396,598.8,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5955.0,74.6,75.2,0.2,0.25,0.983,-0.017,0.001,214,773,0.001,4043,11282,425.7000000000001,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5960.0,69.7,70.2,0.2,0.3,0.98,-0.02,0.001,691,320,0.001,1627,16702,231.8,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5965.0,64.7,65.2,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,15017,306.6,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5970.0,59.8,60.3,0.35,0.4,0.97,-0.03,0.002,375,601,0.002,989,22830,272.79999999999995,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5975.0,54.8,55.3,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21100,353.1,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5980.0,49.9,50.4,0.45,0.5,0.959,-0.041,0.003,591,1383,0.003,881,31908,441.6,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5985.0,45.0,45.5,0.55,0.6,0.95,-0.05,0.004,317,1335,0.004,513,25605,332.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5990.0,40.2,40.6,0.7,0.75,0.936,-0.064,0.005,496,2506,0.005,797,28128,646.5,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,5995.0,35.4,35.8,0.9,0.95,0.918,-0.082,0.006,809,3254,0.006,710,23126,911.4,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6000.0,30.7,31.0,1.15,1.2,0.896,-0.104,0.008,1818,8977,0.008,1830,52401,2918.4,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6005.0,26.0,26.4,1.5,1.55,0.865,-0.135,0.01,1423,6330,0.01,1055,20102,2478.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6010.0,21.5,21.8,1.95,2.0,0.824,-0.175,0.012,754,8493,0.012,618,23435,1646.4,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6015.0,17.2,17.5,2.65,2.7,0.768,-0.232,0.015,1116,10915,0.015,429,22351,2317.4999999999995,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6020.0,13.3,13.4,3.6,3.7,0.695,-0.305,0.019,768,22155,0.019,699,30438,2787.3,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6025.0,9.7,9.9,5.1,5.2,0.599,-0.401,0.022,793,29331,0.022,693,29132,3269.2,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6030.0,6.7,6.8,7.0,7.2,0.489,-0.511,0.023,4087,41779,0.023,1349,20436,12502.8,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6035.0,4.3,4.4,9.6,9.8,0.373,-0.627,0.022,4075,36188,0.022,367,9537,9772.4,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6040.0,2.6,2.65,12.9,13.1,0.263,-0.737,0.02,4308,51107,0.02,812,5567,10240.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6045.0,1.45,1.55,16.6,17.0,0.172,-0.828,0.016,603,32734,0.016,361,2054,1542.4,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6050.0,0.8,0.85,21.0,21.3,0.105,-0.895,0.011,3056,54636,0.011,1063,2153,4530.9,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6055.0,0.45,0.5,25.5,26.0,0.065,-0.935,0.008,674,38668,0.008,399,1054,858.4,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6060.0,0.25,0.3,30.4,30.9,0.039,-0.961,0.005,2059,51563,0.005,545,816,1302.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6065.0,0.15,0.2,35.3,35.8,0.025,-0.974,0.003,813,24745,0.003,648,396,438.3,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6070.0,0.1,0.15,40.2,40.7,0.018,-0.982,0.002,830,27061,0.002,325,430,231.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6075.0,0.1,0.15,45.2,45.7,0.016,-0.984,0.002,2252,21679,0.002,459,600,542.2,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6080.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,1898,17298,0.001,486,827,238.40000000000003,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6085.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,1224,12673,0.001,269,61,149.29999999999998,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6090.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,1527,8377,0.001,302,201,182.9,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6095.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2104,6164,0.0,240,164,0.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6100.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3691,10892,0.0,752,152,0.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6105.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1344,4809,0.0,106,12,0.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6125.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6130.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6135.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6140.0,0.0,0.05,107.3,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6145.0,0.0,0.05,112.3,119.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63326.400000000016]
["2025-02-04T13:43:44.000000000",6029.43,6150.0,0.0,0.05,117.3,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5905.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3484,0.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5910.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5278,0.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5915.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4678,0.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5920.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9211,0.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5925.0,104.2,104.8,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6710,278.3,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5930.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9404,104.3,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5935.0,94.3,94.8,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9000,87.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5940.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11561,172.6,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5945.0,84.3,84.8,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13025,216.1,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5950.0,79.3,79.9,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20396,598.8,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5955.0,74.4,74.9,0.2,0.25,0.983,-0.017,0.001,214,773,0.001,4043,11283,425.7000000000001,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5960.0,69.4,69.9,0.25,0.3,0.98,-0.02,0.001,691,320,0.001,1627,16702,231.8,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5965.0,64.4,65.0,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,15017,306.6,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5970.0,59.5,60.0,0.35,0.4,0.97,-0.03,0.002,375,601,0.002,989,22830,272.79999999999995,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5975.0,54.6,55.1,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21100,353.1,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5980.0,49.6,50.2,0.45,0.5,0.959,-0.041,0.003,591,1383,0.003,881,31909,441.6,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5985.0,44.8,45.3,0.55,0.6,0.95,-0.05,0.004,317,1335,0.004,513,25616,332.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5990.0,40.0,40.3,0.7,0.75,0.936,-0.064,0.005,496,2506,0.005,797,28130,646.5,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,5995.0,35.1,35.5,0.9,0.95,0.918,-0.082,0.006,809,3255,0.006,710,23133,911.4,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6000.0,30.4,30.8,1.15,1.2,0.896,-0.104,0.008,1818,8977,0.008,1830,52415,2918.4,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6005.0,25.8,26.1,1.5,1.6,0.865,-0.135,0.01,1423,6330,0.01,1055,20109,2478.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6010.0,21.2,21.6,2.0,2.05,0.824,-0.175,0.012,754,8494,0.012,618,23437,1646.4,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6015.0,17.0,17.3,2.7,2.75,0.768,-0.232,0.015,1116,10915,0.015,429,22370,2317.4999999999995,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6020.0,13.1,13.2,3.7,3.8,0.695,-0.305,0.019,768,22173,0.019,699,30444,2787.3,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6025.0,9.5,9.7,5.2,5.3,0.599,-0.401,0.022,793,29343,0.022,693,29146,3269.2,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6030.0,6.6,6.7,7.2,7.3,0.489,-0.511,0.023,4087,41789,0.023,1349,20438,12502.8,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6035.0,4.2,4.3,9.8,10.0,0.373,-0.627,0.022,4075,36189,0.022,367,9538,9772.4,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6040.0,2.55,2.6,13.0,13.3,0.263,-0.737,0.02,4308,51109,0.02,812,5567,10240.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6045.0,1.45,1.5,16.9,17.2,0.172,-0.828,0.016,603,32747,0.016,361,2054,1542.4,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6050.0,0.8,0.85,21.2,21.6,0.105,-0.895,0.011,3056,54642,0.011,1063,2153,4530.9,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6055.0,0.45,0.5,25.8,26.3,0.065,-0.935,0.008,674,38671,0.008,399,1054,858.4,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6060.0,0.25,0.3,30.6,31.1,0.039,-0.961,0.005,2059,51571,0.005,545,816,1302.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6065.0,0.15,0.2,35.5,36.1,0.025,-0.974,0.003,813,24745,0.003,648,396,438.3,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6070.0,0.1,0.15,40.5,41.0,0.018,-0.982,0.002,830,27096,0.002,325,430,231.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6075.0,0.1,0.15,45.4,46.0,0.016,-0.984,0.002,2252,21679,0.002,459,600,542.2,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6080.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,1898,17298,0.001,486,827,238.40000000000003,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6085.0,0.05,0.1,55.4,55.9,0.009,-0.991,0.001,1224,12708,0.001,269,61,149.29999999999998,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6090.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,1527,8377,0.001,302,201,182.9,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6095.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2104,6164,0.0,240,164,0.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6100.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3691,10892,0.0,752,152,0.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6105.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,1344,4809,0.0,106,12,0.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6110.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6115.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6120.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6125.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6130.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6135.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6140.0,0.0,0.05,107.5,113.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6145.0,0.0,0.05,112.5,118.6,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63326.400000000016]
["2025-02-04T13:43:55.000000000",6029.44,6150.0,0.0,0.05,117.5,123.6,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63326.400000000016]
["2025-02-04T13:44:06.000000000",6029.46,5905.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3484,0.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5910.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5280,0.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5915.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4678,0.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5920.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9211,0.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5925.0,104.5,105.0,0.1,0.15,0.991,-0.008,0.001,68,35,0.001,2715,6710,278.3,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5930.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9404,104.3,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5935.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9000,87.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5940.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11612,172.6,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5945.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13028,216.1,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5950.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20396,598.8,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5955.0,74.6,75.1,0.2,0.25,0.982,-0.017,0.001,214,773,0.001,4043,11283,425.7000000000001,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5960.0,69.6,70.2,0.2,0.3,0.979,-0.021,0.001,691,320,0.001,1627,16702,231.8,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5965.0,64.7,65.2,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,15027,306.6,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5970.0,59.7,60.2,0.3,0.4,0.97,-0.03,0.002,375,601,0.002,989,22835,272.79999999999995,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5975.0,54.8,55.3,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,21110,353.1,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5980.0,49.9,50.4,0.45,0.5,0.957,-0.043,0.003,591,1383,0.003,881,31915,441.6,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5985.0,45.0,45.5,0.55,0.6,0.948,-0.052,0.004,317,1335,0.004,513,25617,332.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5990.0,40.2,40.6,0.7,0.75,0.936,-0.064,0.005,496,2506,0.005,797,28190,646.5,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,5995.0,35.4,35.7,0.9,0.95,0.918,-0.082,0.006,809,3255,0.006,710,23138,911.4,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6000.0,30.6,30.9,1.15,1.2,0.894,-0.105,0.008,1818,8977,0.008,1830,52418,2918.4,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6005.0,26.0,26.3,1.5,1.55,0.862,-0.137,0.01,1423,6330,0.01,1055,20163,2478.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6010.0,21.4,21.8,1.95,2.0,0.822,-0.179,0.012,754,8494,0.012,618,23481,1646.4,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6015.0,17.2,17.5,2.65,2.7,0.765,-0.236,0.015,1116,10917,0.015,429,22383,2317.4999999999995,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6020.0,13.2,13.4,3.6,3.7,0.689,-0.309,0.019,768,22174,0.019,699,30451,2787.3,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6025.0,9.7,9.8,5.0,5.2,0.596,-0.404,0.021,793,29345,0.021,693,29155,3120.6000000000004,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6030.0,6.7,6.8,7.0,7.2,0.486,-0.514,0.023,4087,41799,0.023,1349,20447,12502.8,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6035.0,4.3,4.4,9.6,9.8,0.369,-0.631,0.022,4075,36192,0.022,367,9541,9772.4,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6040.0,2.6,2.65,12.8,13.1,0.259,-0.741,0.02,4308,51157,0.02,812,5567,10240.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6045.0,1.45,1.5,16.7,17.0,0.169,-0.831,0.015,603,32771,0.015,361,2054,1446.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6050.0,0.8,0.85,21.0,21.3,0.105,-0.895,0.011,3056,54684,0.011,1063,2153,4530.9,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6055.0,0.45,0.5,25.6,26.1,0.065,-0.935,0.007,674,38671,0.007,399,1054,751.1,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6060.0,0.25,0.3,30.4,30.9,0.039,-0.961,0.005,2059,51571,0.005,545,816,1302.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6065.0,0.15,0.2,35.3,35.8,0.025,-0.975,0.003,813,24759,0.003,648,396,438.3,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6070.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,830,27097,0.002,325,430,231.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6075.0,0.1,0.15,45.2,45.7,0.016,-0.984,0.002,2252,21706,0.002,459,600,542.2,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6080.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,1898,17327,0.001,486,827,238.40000000000003,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6085.0,0.05,0.1,55.2,55.7,0.009,-0.991,0.001,1224,12708,0.001,269,61,149.29999999999998,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6090.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,1527,8377,0.001,302,201,182.9,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6095.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2104,6198,0.0,240,164,0.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6100.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3691,10896,0.0,752,152,0.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6105.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1344,4809,0.0,106,12,0.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6125.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6140.0,0.0,0.05,107.4,113.4,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6145.0,0.0,0.05,112.4,118.4,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,62974.10000000001]
["2025-02-04T13:44:06.000000000",6029.46,6150.0,0.0,0.05,117.4,123.4,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62974.10000000001]
["2025-02-04T13:44:18.000000000",6029.57,5905.0,124.2,125.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3484,0.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5910.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5280,0.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5915.0,114.3,115.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4678,0.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5920.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9217,0.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5925.0,104.3,105.0,0.1,0.15,0.992,-0.008,0.001,68,35,0.001,2715,6710,278.3,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5930.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9404,104.3,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5935.0,94.3,95.0,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9000,87.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5940.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11612,172.6,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5945.0,84.4,85.0,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13028,216.1,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5950.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20398,598.8,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5955.0,74.5,75.1,0.2,0.25,0.983,-0.017,0.001,214,773,0.001,4043,11283,425.7000000000001,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5960.0,69.5,70.1,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16703,231.8,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5965.0,64.6,65.2,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15046,306.6,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5970.0,59.6,60.2,0.3,0.35,0.973,-0.027,0.002,375,601,0.002,989,22836,272.79999999999995,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5975.0,54.7,55.3,0.4,0.45,0.966,-0.034,0.002,340,504,0.002,837,21110,235.4,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5980.0,49.8,50.4,0.45,0.5,0.959,-0.041,0.003,591,1384,0.003,881,31915,441.6,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5985.0,44.9,45.5,0.55,0.6,0.95,-0.05,0.004,317,1335,0.004,513,25617,332.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5990.0,40.1,40.5,0.7,0.75,0.936,-0.064,0.005,496,2515,0.005,797,28191,646.5,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,5995.0,35.3,35.7,0.9,0.95,0.919,-0.081,0.006,809,3264,0.006,710,23138,911.4,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6000.0,30.6,30.9,1.15,1.2,0.896,-0.104,0.008,1818,8978,0.008,1830,52424,2918.4,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6005.0,25.9,26.3,1.5,1.55,0.868,-0.132,0.01,1423,6330,0.01,1055,20175,2478.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6010.0,21.4,21.8,1.95,2.05,0.827,-0.173,0.012,754,8494,0.012,618,23481,1646.4,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6015.0,17.1,17.4,2.65,2.7,0.772,-0.228,0.015,1116,10917,0.015,429,22401,2317.4999999999995,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6020.0,13.1,13.3,3.6,3.8,0.697,-0.303,0.018,768,22184,0.018,699,30468,2640.6,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6025.0,9.6,9.8,5.1,5.2,0.604,-0.396,0.021,793,29345,0.021,693,29170,3120.6000000000004,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6030.0,6.6,6.8,7.1,7.2,0.494,-0.506,0.023,4087,41819,0.023,1349,20462,12502.8,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6035.0,4.3,4.4,9.7,9.8,0.377,-0.623,0.023,4075,36196,0.023,367,9546,10216.6,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6040.0,2.55,2.65,12.9,13.2,0.266,-0.734,0.02,4308,51157,0.02,812,5568,10240.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6045.0,1.45,1.5,16.7,17.1,0.174,-0.826,0.016,603,32780,0.016,361,2054,1542.4,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6050.0,0.8,0.85,21.0,21.4,0.106,-0.894,0.011,3056,54692,0.011,1063,2153,4530.9,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6055.0,0.45,0.5,25.6,26.2,0.065,-0.935,0.008,674,38671,0.008,399,1054,858.4,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6060.0,0.25,0.3,30.4,31.0,0.04,-0.96,0.005,2059,51590,0.005,545,816,1302.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6065.0,0.15,0.2,35.3,35.9,0.026,-0.974,0.003,813,24761,0.003,648,396,438.3,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6070.0,0.1,0.15,40.3,40.9,0.018,-0.982,0.002,830,27101,0.002,325,430,231.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6075.0,0.1,0.15,45.2,45.8,0.017,-0.983,0.002,2252,21706,0.002,459,600,542.2,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6080.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,1898,17328,0.001,486,827,238.40000000000003,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6085.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,1224,12708,0.001,269,61,149.29999999999998,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6090.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,1527,8377,0.001,302,201,182.9,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6095.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2104,6199,0.0,240,164,0.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6100.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3691,10896,0.0,752,152,0.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6105.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1344,4809,0.0,106,12,0.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6110.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6115.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6120.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6125.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6140.0,0.0,0.05,107.1,113.5,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6145.0,0.0,0.05,111.7,118.4,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63357.60000000001]
["2025-02-04T13:44:18.000000000",6029.57,6150.0,0.0,0.05,116.7,123.4,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63357.60000000001]
["2025-02-04T13:44:29.000000000",6029.13,5905.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3484,0.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5910.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5280,0.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5915.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4678,0.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5920.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9217,0.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5925.0,104.0,104.5,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6710,278.3,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5930.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9404,104.3,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5935.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9001,87.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5940.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11612,172.6,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5945.0,84.0,84.6,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13029,216.1,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5950.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20398,598.8,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5955.0,74.1,74.6,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11291,425.7000000000001,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5960.0,69.1,69.6,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,16711,231.8,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5965.0,64.2,64.7,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15062,306.6,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5970.0,59.2,59.7,0.3,0.35,0.973,-0.027,0.002,375,601,0.002,989,22836,272.79999999999995,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5975.0,54.3,54.8,0.4,0.45,0.964,-0.035,0.003,340,504,0.003,837,21110,353.1,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5980.0,49.4,49.9,0.45,0.5,0.959,-0.041,0.003,591,1384,0.003,881,31915,441.6,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5985.0,44.5,45.0,0.55,0.6,0.949,-0.051,0.004,317,1335,0.004,513,25617,332.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5990.0,39.7,40.1,0.7,0.75,0.936,-0.064,0.005,496,2515,0.005,797,28195,646.5,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,5995.0,34.9,35.3,0.9,0.95,0.918,-0.082,0.006,809,3265,0.006,710,23139,911.4,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6000.0,30.2,30.5,1.2,1.25,0.892,-0.108,0.008,1818,8979,0.008,1830,52425,2918.4,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6005.0,25.5,25.9,1.5,1.6,0.863,-0.137,0.01,1423,6330,0.01,1055,20178,2478.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6010.0,21.0,21.4,2.0,2.1,0.82,-0.18,0.013,754,8500,0.013,618,23483,1783.6,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6015.0,16.8,17.1,2.75,2.8,0.762,-0.238,0.016,1116,10917,0.016,429,22406,2472.0000000000005,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6020.0,12.9,13.0,3.7,3.9,0.687,-0.313,0.019,768,22184,0.019,699,30473,2787.3,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6025.0,9.4,9.5,5.2,5.4,0.592,-0.408,0.022,793,29353,0.022,693,29174,3269.2,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6030.0,6.4,6.6,7.3,7.4,0.481,-0.519,0.023,4087,41839,0.023,1349,20467,12502.8,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6035.0,4.1,4.2,10.0,10.1,0.364,-0.636,0.022,4075,36201,0.022,367,9546,9772.4,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6040.0,2.45,2.55,13.2,13.5,0.255,-0.745,0.02,4308,51157,0.02,812,5568,10240.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6045.0,1.4,1.45,17.1,17.5,0.165,-0.835,0.015,603,32819,0.015,361,2054,1446.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6050.0,0.75,0.8,21.5,21.8,0.101,-0.899,0.011,3056,54701,0.011,1063,2153,4530.9,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6055.0,0.4,0.45,26.1,26.6,0.06,-0.94,0.007,674,38673,0.007,399,1054,751.1,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6060.0,0.25,0.3,30.9,31.4,0.039,-0.961,0.005,2059,51629,0.005,545,816,1302.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6065.0,0.15,0.2,35.8,36.3,0.025,-0.975,0.003,813,24762,0.003,648,396,438.3,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6070.0,0.1,0.15,40.7,41.3,0.018,-0.982,0.002,830,27106,0.002,325,430,231.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6075.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,2252,21707,0.002,459,600,542.2,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6080.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,1898,17328,0.001,486,827,238.40000000000003,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6085.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,1224,12708,0.001,269,61,149.29999999999998,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6090.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,1527,8377,0.001,302,201,182.9,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6095.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2104,6199,0.0,240,164,0.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6100.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3691,10896,0.0,752,152,0.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6105.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1344,4809,0.0,106,12,0.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6110.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6115.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6120.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6125.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6130.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6135.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6140.0,0.0,0.05,107.3,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6145.0,0.0,0.05,112.3,119.0,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63414.40000000001]
["2025-02-04T13:44:29.000000000",6029.13,6150.0,0.0,0.05,117.3,124.0,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5905.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3484,0.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5910.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5280,0.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5915.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4678,0.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5920.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9218,0.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5925.0,104.3,104.8,0.1,0.15,0.991,-0.009,0.001,68,35,0.001,2715,6710,278.3,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5930.0,99.3,99.8,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9404,104.3,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5935.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9004,87.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5940.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11640,172.6,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5945.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13029,216.1,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5950.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20398,598.8,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5955.0,74.4,74.9,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11291,425.7000000000001,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5960.0,69.5,70.0,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,16711,231.8,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5965.0,64.5,65.0,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15062,306.6,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5970.0,59.6,60.1,0.3,0.35,0.973,-0.027,0.002,375,601,0.002,989,22839,272.79999999999995,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5975.0,54.6,55.1,0.35,0.45,0.964,-0.035,0.003,340,504,0.003,837,21113,353.1,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5980.0,49.7,50.2,0.45,0.5,0.959,-0.041,0.003,591,1384,0.003,881,31940,441.6,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5985.0,44.8,45.3,0.55,0.6,0.949,-0.051,0.004,317,1335,0.004,513,25754,332.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5990.0,40.0,40.4,0.7,0.75,0.936,-0.064,0.005,496,2515,0.005,797,28200,646.5,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,5995.0,35.2,35.6,0.9,0.95,0.918,-0.082,0.006,809,3265,0.006,710,23143,911.4,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6000.0,30.5,30.9,1.15,1.2,0.892,-0.108,0.008,1818,8979,0.008,1830,52432,2918.4,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6005.0,25.8,26.2,1.5,1.55,0.863,-0.137,0.01,1423,6330,0.01,1055,20180,2478.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6010.0,21.3,21.6,1.95,2.05,0.82,-0.18,0.013,754,8512,0.013,618,23490,1783.6,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6015.0,17.0,17.3,2.65,2.75,0.762,-0.238,0.016,1116,10917,0.016,429,22414,2472.0000000000005,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6020.0,13.1,13.2,3.6,3.8,0.687,-0.313,0.019,768,22193,0.019,699,30481,2787.3,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6025.0,9.6,9.7,5.1,5.2,0.592,-0.408,0.022,793,29384,0.022,693,29184,3269.2,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6030.0,6.6,6.7,7.1,7.3,0.481,-0.519,0.023,4087,41844,0.023,1349,20474,12502.8,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6035.0,4.2,4.3,9.7,9.9,0.364,-0.636,0.022,4075,36215,0.022,367,9546,9772.4,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6040.0,2.55,2.6,13.0,13.3,0.255,-0.745,0.02,4308,51162,0.02,812,5568,10240.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6045.0,1.4,1.5,16.8,17.1,0.165,-0.835,0.015,603,32843,0.015,361,2054,1446.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6050.0,0.75,0.85,21.1,21.5,0.101,-0.899,0.011,3056,54712,0.011,1063,2155,4530.9,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6055.0,0.4,0.45,25.7,26.2,0.06,-0.94,0.007,674,38818,0.007,399,1054,751.1,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6060.0,0.25,0.3,30.5,31.1,0.039,-0.961,0.005,2059,51632,0.005,545,816,1302.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6065.0,0.15,0.2,35.5,36.0,0.025,-0.975,0.003,813,24762,0.003,648,396,438.3,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6070.0,0.1,0.15,40.4,40.9,0.018,-0.982,0.002,830,27107,0.002,325,430,231.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6075.0,0.1,0.15,45.4,45.9,0.016,-0.984,0.002,2252,21737,0.002,459,600,542.2,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6080.0,0.05,0.1,50.4,50.8,0.01,-0.99,0.001,1898,17330,0.001,486,827,238.40000000000003,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6085.0,0.05,0.1,55.3,55.8,0.009,-0.991,0.001,1224,12708,0.001,269,61,149.29999999999998,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6090.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,1527,8377,0.001,302,201,182.9,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6095.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2104,6200,0.0,240,164,0.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6100.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3691,10897,0.0,752,152,0.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6105.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,1344,4809,0.0,106,12,0.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6110.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6115.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6120.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6125.0,0.0,0.05,95.1,95.9,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6130.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6135.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6140.0,0.0,0.05,107.5,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6145.0,0.0,0.05,112.5,119.2,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63414.40000000001]
["2025-02-04T13:44:40.000000000",6029.37,6150.0,0.0,0.05,116.7,124.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63414.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5905.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3484,0.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5910.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5280,0.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5915.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4678,0.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5920.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9223,0.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5925.0,104.5,105.0,0.05,0.1,0.991,-0.008,0.001,68,35,0.001,2715,6719,278.3,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5930.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9406,104.3,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5935.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9006,87.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5940.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11641,172.6,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5945.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13029,216.1,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5950.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20398,598.8,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5955.0,74.6,75.1,0.2,0.25,0.983,-0.017,0.001,214,773,0.001,4043,11291,425.7000000000001,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5960.0,69.7,70.2,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16711,231.8,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5965.0,64.7,65.2,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15065,306.6,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5970.0,59.8,60.3,0.3,0.35,0.973,-0.027,0.002,375,601,0.002,989,22842,272.79999999999995,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5975.0,54.8,55.3,0.35,0.4,0.968,-0.032,0.002,340,504,0.002,837,21113,235.4,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5980.0,49.9,50.4,0.45,0.5,0.959,-0.041,0.003,591,1384,0.003,881,31940,441.6,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5985.0,45.0,45.5,0.55,0.6,0.95,-0.05,0.004,317,1335,0.004,513,25755,332.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5990.0,40.2,40.6,0.7,0.75,0.936,-0.064,0.005,496,2515,0.005,797,28200,646.5,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,5995.0,35.4,35.8,0.85,0.95,0.92,-0.08,0.006,809,3265,0.006,710,23144,911.4,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6000.0,30.7,31.0,1.15,1.2,0.896,-0.104,0.008,1818,8980,0.008,1830,52441,2918.4,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6005.0,26.0,26.3,1.45,1.5,0.866,-0.134,0.01,1423,6330,0.01,1055,20184,2478.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6010.0,21.4,21.8,1.95,2.0,0.825,-0.175,0.012,754,8512,0.012,618,23504,1646.4,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6015.0,17.2,17.4,2.65,2.7,0.77,-0.23,0.015,1116,10917,0.015,429,22427,2317.4999999999995,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6020.0,13.2,13.4,3.6,3.7,0.695,-0.305,0.019,768,22193,0.019,699,30495,2787.3,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6025.0,9.7,9.8,5.0,5.2,0.601,-0.4,0.022,793,29397,0.022,693,29206,3269.2,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6030.0,6.7,6.8,7.0,7.2,0.49,-0.51,0.023,4087,41868,0.023,1349,20489,12502.8,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6035.0,4.3,4.4,9.6,9.8,0.374,-0.626,0.022,4075,36241,0.022,367,9550,9772.4,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6040.0,2.55,2.65,12.8,13.1,0.262,-0.738,0.02,4308,51205,0.02,812,5568,10240.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6045.0,1.45,1.5,16.6,17.0,0.17,-0.83,0.016,603,32858,0.016,361,2054,1542.4,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6050.0,0.8,0.85,21.0,21.3,0.106,-0.894,0.011,3056,54724,0.011,1063,2155,4530.9,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6055.0,0.45,0.5,25.5,26.0,0.06,-0.94,0.007,674,38883,0.007,399,1054,751.1,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6060.0,0.25,0.3,30.4,30.9,0.039,-0.96,0.005,2059,51632,0.005,545,816,1302.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6065.0,0.15,0.2,35.3,35.8,0.026,-0.974,0.003,813,24784,0.003,648,396,438.3,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6070.0,0.1,0.15,40.2,40.7,0.018,-0.982,0.002,830,27117,0.002,325,430,231.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6075.0,0.1,0.15,45.2,45.7,0.016,-0.984,0.002,2252,21758,0.002,459,600,542.2,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6080.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,1898,17330,0.001,486,827,238.40000000000003,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6085.0,0.05,0.1,55.1,55.7,0.009,-0.99,0.001,1224,12708,0.001,269,61,149.29999999999998,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6090.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,1527,8377,0.001,302,201,182.9,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6095.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2104,6207,0.0,240,164,0.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6100.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3691,10897,0.0,752,152,0.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6105.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1344,4809,0.0,106,12,0.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6125.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6130.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6135.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6140.0,0.0,0.05,107.3,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6145.0,0.0,0.05,112.3,119.7,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63101.40000000001]
["2025-02-04T13:44:51.000000000",6029.56,6150.0,0.0,0.05,117.3,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63101.40000000001]
["2025-02-04T13:45:03.000000000",6029.59,5905.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3484,0.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5910.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5324,0.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5915.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4678,0.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5920.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9223,0.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5925.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6727,0.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5930.0,99.4,100.0,0.05,0.15,0.991,-0.009,0.001,178,188,0.001,865,9406,104.3,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5935.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9006,87.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5940.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11644,172.6,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5945.0,84.5,85.0,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13030,216.1,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5950.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20404,598.8,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5955.0,74.5,75.1,0.2,0.25,0.982,-0.017,0.001,214,773,0.001,4043,11291,425.7000000000001,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5960.0,69.6,70.1,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16731,231.8,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5965.0,64.6,65.2,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15071,306.6,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5970.0,59.7,60.2,0.3,0.35,0.973,-0.027,0.002,375,601,0.002,989,22844,272.79999999999995,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5975.0,54.7,55.3,0.35,0.4,0.968,-0.032,0.002,340,504,0.002,837,21113,235.4,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5980.0,49.8,50.3,0.45,0.5,0.959,-0.041,0.003,591,1384,0.003,881,31951,441.6,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5985.0,44.9,45.4,0.55,0.6,0.95,-0.05,0.004,317,1335,0.004,513,25763,332.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5990.0,40.2,40.5,0.7,0.75,0.936,-0.064,0.005,496,2518,0.005,797,28211,646.5,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,5995.0,35.3,35.7,0.85,0.9,0.92,-0.08,0.006,809,3265,0.006,710,23166,911.4,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6000.0,30.6,31.0,1.1,1.15,0.898,-0.102,0.008,1818,8980,0.008,1830,52673,2918.4,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6005.0,25.9,26.3,1.45,1.5,0.866,-0.134,0.01,1423,6330,0.01,1055,20219,2478.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6010.0,21.4,21.8,1.9,2.0,0.824,-0.176,0.012,754,8512,0.012,618,23586,1646.4,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6015.0,17.2,17.4,2.6,2.65,0.768,-0.233,0.015,1116,10917,0.015,429,22453,2317.4999999999995,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6020.0,13.2,13.4,3.6,3.7,0.693,-0.307,0.019,768,22193,0.019,699,30519,2787.3,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6025.0,9.7,9.8,5.0,5.1,0.598,-0.402,0.022,793,29415,0.022,693,29215,3269.2,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6030.0,6.7,6.8,7.0,7.1,0.487,-0.513,0.023,4087,41898,0.023,1349,20499,12502.8,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6035.0,4.3,4.4,9.6,9.8,0.37,-0.63,0.023,4075,36259,0.023,367,9566,10216.6,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6040.0,2.55,2.6,12.8,13.1,0.26,-0.74,0.02,4308,51227,0.02,812,5568,10240.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6045.0,1.45,1.5,16.6,17.0,0.168,-0.832,0.016,603,32892,0.016,361,2054,1542.4,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6050.0,0.8,0.85,21.0,21.3,0.103,-0.897,0.011,3056,54751,0.011,1063,2155,4530.9,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6055.0,0.4,0.5,25.6,26.1,0.065,-0.935,0.008,674,38890,0.008,399,1055,858.4,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6060.0,0.25,0.3,30.4,30.9,0.039,-0.961,0.005,2059,51643,0.005,545,816,1302.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6065.0,0.15,0.2,35.3,35.8,0.025,-0.975,0.003,813,24822,0.003,648,396,438.3,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6070.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,830,27128,0.002,325,430,231.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6075.0,0.1,0.15,45.2,45.8,0.016,-0.984,0.002,2252,21798,0.002,459,600,542.2,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6080.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,1898,17336,0.001,486,827,238.40000000000003,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6085.0,0.05,0.1,55.2,55.7,0.009,-0.991,0.001,1224,12710,0.001,269,61,149.29999999999998,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6090.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,1527,8382,0.001,302,201,182.9,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6095.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,2104,6244,0.0,240,164,0.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6100.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3691,10897,0.0,752,152,0.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6105.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1344,4809,0.0,106,12,0.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6125.0,0.0,0.05,95.0,95.8,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6130.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6135.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6140.0,0.0,0.05,107.1,113.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6145.0,0.0,0.05,111.7,118.6,0.002,-0.998,0.0,831,107,0.0,61,2,0.0,63374.60000000001]
["2025-02-04T13:45:03.000000000",6029.59,6150.0,0.0,0.05,116.7,123.6,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5905.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3487,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5910.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5325,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5915.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4682,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5920.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9231,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5925.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6749,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5930.0,99.3,99.9,0.05,0.15,0.991,-0.009,0.001,178,188,0.001,865,9413,104.3,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5935.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9007,87.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5940.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11650,172.6,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5945.0,84.4,84.9,0.1,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13032,216.1,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5950.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20423,598.8,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5955.0,74.4,75.0,0.2,0.25,0.982,-0.017,0.001,214,773,0.001,4043,11293,425.7000000000001,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5960.0,69.5,70.0,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16760,231.8,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5965.0,64.5,65.0,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15084,306.6,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5970.0,59.6,60.1,0.3,0.35,0.973,-0.027,0.002,375,601,0.002,989,22850,272.79999999999995,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5975.0,54.6,55.2,0.35,0.4,0.968,-0.032,0.002,340,504,0.002,837,21118,235.4,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5980.0,49.7,50.2,0.45,0.5,0.959,-0.041,0.003,591,1384,0.003,881,31960,441.6,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5985.0,44.8,45.3,0.55,0.6,0.95,-0.05,0.004,317,1335,0.004,513,25774,332.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5990.0,40.0,40.4,0.65,0.75,0.936,-0.064,0.005,496,2518,0.005,797,28236,646.5,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,5995.0,35.2,35.5,0.85,0.9,0.92,-0.08,0.006,809,3275,0.006,710,23177,911.4,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6000.0,30.4,30.8,1.1,1.15,0.898,-0.102,0.008,1818,8990,0.008,1830,52727,2918.4,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6005.0,25.8,26.1,1.45,1.5,0.866,-0.134,0.01,1423,6331,0.01,1055,20263,2478.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6010.0,21.3,21.6,1.9,2.0,0.824,-0.176,0.012,754,8513,0.012,618,23643,1646.4,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6015.0,17.0,17.3,2.6,2.65,0.768,-0.233,0.015,1116,10967,0.015,429,22592,2317.4999999999995,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6020.0,13.0,13.2,3.6,3.7,0.693,-0.307,0.019,768,22198,0.019,699,30610,2787.3,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6025.0,9.5,9.7,5.0,5.2,0.598,-0.402,0.022,793,29435,0.022,693,29289,3269.2,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6030.0,6.5,6.7,7.0,7.2,0.487,-0.513,0.023,4087,41905,0.023,1349,20521,12502.8,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6035.0,4.1,4.3,9.7,9.8,0.37,-0.63,0.023,4075,36284,0.023,367,9567,10216.6,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6040.0,2.5,2.55,12.9,13.2,0.26,-0.74,0.02,4308,51261,0.02,812,5568,10240.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6045.0,1.4,1.45,16.8,17.1,0.168,-0.832,0.016,603,32986,0.016,361,2054,1542.4,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6050.0,0.75,0.8,21.2,21.5,0.103,-0.897,0.011,3056,54807,0.011,1063,2156,4530.9,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6055.0,0.4,0.45,25.7,26.2,0.065,-0.935,0.008,674,38978,0.008,399,1055,858.4,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6060.0,0.25,0.3,30.5,31.0,0.039,-0.961,0.005,2059,51663,0.005,545,816,1302.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6065.0,0.15,0.2,35.4,36.0,0.025,-0.975,0.003,813,24848,0.003,648,396,438.3,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6070.0,0.1,0.15,40.4,40.9,0.018,-0.982,0.002,830,27140,0.002,325,430,231.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6075.0,0.1,0.15,45.3,45.9,0.016,-0.984,0.002,2252,21826,0.002,459,600,542.2,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6080.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,1898,17344,0.001,486,827,238.40000000000003,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6085.0,0.05,0.1,55.3,55.8,0.009,-0.991,0.001,1224,12713,0.001,269,61,149.29999999999998,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6090.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,1527,8388,0.001,302,201,182.9,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6095.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2104,6300,0.0,240,164,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6100.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3691,10898,0.0,752,152,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6105.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,1344,4811,0.0,106,12,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6110.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6115.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6120.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6125.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6130.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6135.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6140.0,0.0,0.05,107.3,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6145.0,0.0,0.05,112.3,119.7,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63374.60000000001]
["2025-02-04T13:45:14.000000000",6029.18,6150.0,0.0,0.05,117.3,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63374.60000000001]
["2025-02-04T13:45:25.000000000",6029.12,5905.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3488,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5910.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5326,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5915.0,114.0,114.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4682,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5920.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9238,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5925.0,104.0,104.7,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6751,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5930.0,99.1,99.6,0.05,0.15,0.993,-0.007,0.0,178,188,0.0,865,9428,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5935.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9007,87.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5940.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11650,172.6,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5945.0,84.1,84.7,0.1,0.2,0.988,-0.012,0.001,149,73,0.001,2012,13034,216.1,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5950.0,79.2,79.7,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20423,598.8,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5955.0,74.2,74.7,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11337,425.7000000000001,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5960.0,69.2,69.8,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16765,231.8,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5965.0,64.3,64.8,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15125,306.6,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5970.0,59.3,59.9,0.3,0.35,0.973,-0.027,0.002,375,601,0.002,989,22854,272.79999999999995,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5975.0,54.4,54.9,0.35,0.4,0.968,-0.032,0.002,340,504,0.002,837,21118,235.4,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5980.0,49.5,50.0,0.45,0.5,0.959,-0.041,0.003,591,1384,0.003,881,31960,441.6,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5985.0,44.6,45.1,0.55,0.6,0.949,-0.051,0.004,317,1335,0.004,513,25783,332.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5990.0,39.8,40.2,0.65,0.75,0.937,-0.063,0.005,496,2518,0.005,797,28241,646.5,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,5995.0,35.0,35.3,0.85,0.9,0.921,-0.079,0.006,809,3275,0.006,710,23181,911.4,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6000.0,30.2,30.6,1.1,1.15,0.898,-0.102,0.008,1818,8990,0.008,1830,52764,2918.4,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6005.0,25.6,25.9,1.45,1.55,0.867,-0.133,0.01,1423,6331,0.01,1055,20288,2478.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6010.0,21.1,21.4,1.95,2.0,0.825,-0.175,0.012,754,8513,0.012,618,23670,1646.4,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6015.0,16.8,17.1,2.65,2.75,0.768,-0.232,0.016,1116,10967,0.016,429,22631,2472.0000000000005,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6020.0,12.8,13.0,3.6,3.8,0.692,-0.308,0.019,768,22204,0.019,699,30635,2787.3,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6025.0,9.3,9.5,5.1,5.3,0.596,-0.404,0.022,793,29440,0.022,693,29308,3269.2,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6030.0,6.4,6.5,7.1,7.3,0.483,-0.517,0.023,4087,41919,0.023,1349,20525,12502.8,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6035.0,4.1,4.2,9.8,10.0,0.366,-0.634,0.022,4075,36297,0.022,367,9567,9772.4,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6040.0,2.4,2.5,13.1,13.4,0.256,-0.744,0.02,4308,51272,0.02,812,5569,10240.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6045.0,1.35,1.45,17.0,17.3,0.166,-0.834,0.015,603,33003,0.015,361,2054,1446.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6050.0,0.75,0.8,21.3,21.7,0.101,-0.899,0.011,3056,54817,0.011,1063,2156,4530.9,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6055.0,0.4,0.45,25.9,26.5,0.06,-0.94,0.007,674,38985,0.007,399,1055,751.1,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6060.0,0.25,0.3,30.7,31.3,0.039,-0.961,0.005,2059,51663,0.005,545,816,1302.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6065.0,0.15,0.2,35.6,36.2,0.025,-0.975,0.003,813,24875,0.003,648,396,438.3,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6070.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,830,27145,0.002,325,431,231.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6075.0,0.1,0.15,45.6,46.1,0.016,-0.984,0.002,2252,21850,0.002,459,600,542.2,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6080.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,1898,17344,0.001,486,827,238.40000000000003,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6085.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,1224,12715,0.001,269,61,149.29999999999998,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6090.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,1527,8388,0.001,302,201,182.9,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6095.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2104,6310,0.0,240,164,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6100.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3691,10898,0.0,752,152,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6105.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6110.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6115.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6120.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6125.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6130.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6135.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6140.0,0.0,0.05,107.7,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6145.0,0.0,0.05,111.7,118.9,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,62776.90000000001]
["2025-02-04T13:45:25.000000000",6029.12,6150.0,0.0,0.05,116.7,123.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62776.90000000001]
["2025-02-04T13:45:36.000000000",6029.52,5905.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3488,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5910.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5326,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5915.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4683,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5920.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9238,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5925.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6751,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5930.0,99.6,100.1,0.05,0.15,0.993,-0.007,0.0,178,188,0.0,865,9429,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5935.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9011,87.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5940.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11651,172.6,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5945.0,84.6,85.2,0.1,0.2,0.988,-0.012,0.001,149,73,0.001,2012,13034,216.1,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5950.0,79.6,80.2,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20423,598.8,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5955.0,74.7,75.2,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11337,425.7000000000001,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5960.0,69.7,70.2,0.2,0.25,0.981,-0.018,0.001,691,320,0.001,1627,16768,231.8,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5965.0,64.7,65.3,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15126,306.6,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5970.0,59.8,60.3,0.3,0.35,0.973,-0.027,0.002,375,601,0.002,989,22876,272.79999999999995,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5975.0,54.9,55.4,0.35,0.4,0.968,-0.032,0.002,340,504,0.002,837,21119,235.4,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5980.0,49.9,50.4,0.45,0.5,0.959,-0.041,0.003,591,1384,0.003,881,31961,441.6,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5985.0,45.0,45.5,0.5,0.6,0.949,-0.051,0.004,317,1335,0.004,513,25788,332.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5990.0,40.2,40.6,0.65,0.7,0.937,-0.063,0.005,496,2518,0.005,797,28241,646.5,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,5995.0,35.4,35.8,0.8,0.9,0.919,-0.081,0.006,809,3275,0.006,710,23182,911.4,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6000.0,30.7,31.0,1.05,1.15,0.898,-0.102,0.008,1818,8990,0.008,1830,52782,2918.4,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6005.0,26.0,26.3,1.4,1.45,0.867,-0.133,0.01,1423,6331,0.01,1055,20292,2478.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6010.0,21.5,21.8,1.85,1.95,0.824,-0.176,0.013,754,8513,0.013,618,23677,1783.6,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6015.0,17.2,17.4,2.55,2.6,0.766,-0.234,0.016,1116,10967,0.016,429,22656,2472.0000000000005,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6020.0,13.2,13.3,3.5,3.6,0.689,-0.311,0.019,768,22208,0.019,699,30639,2787.3,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6025.0,9.6,9.7,4.9,5.0,0.594,-0.406,0.022,793,29452,0.022,693,29329,3269.2,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6030.0,6.6,6.7,6.9,7.0,0.482,-0.518,0.023,4087,41924,0.023,1349,20533,12502.8,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6035.0,4.2,4.3,9.5,9.6,0.364,-0.636,0.023,4075,36300,0.023,367,9567,10216.6,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6040.0,2.5,2.6,12.7,13.0,0.253,-0.747,0.02,4308,51293,0.02,812,5569,10240.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6045.0,1.4,1.45,16.5,16.9,0.163,-0.837,0.015,603,33008,0.015,361,2055,1446.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6050.0,0.75,0.85,20.9,21.2,0.101,-0.899,0.011,3056,54826,0.011,1063,2157,4530.9,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6055.0,0.4,0.45,25.5,26.0,0.06,-0.94,0.007,674,38989,0.007,399,1055,751.1,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6060.0,0.25,0.3,30.3,30.8,0.039,-0.961,0.005,2059,51664,0.005,545,816,1302.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6065.0,0.15,0.2,35.2,35.7,0.025,-0.975,0.003,813,24899,0.003,648,396,438.3,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6070.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,830,27151,0.002,325,431,231.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6075.0,0.1,0.15,45.1,45.6,0.016,-0.984,0.002,2252,21874,0.002,459,600,542.2,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6080.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,1898,17345,0.001,486,827,238.40000000000003,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6085.0,0.05,0.1,55.1,55.6,0.009,-0.991,0.001,1224,12715,0.001,269,61,149.29999999999998,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6090.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,1527,8389,0.001,302,201,182.9,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6095.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2104,6321,0.0,240,164,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6100.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3691,10898,0.0,752,152,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6105.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6110.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6115.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6120.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6125.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,3240,4990,0.0,75,10,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6130.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6135.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6140.0,0.0,0.05,107.2,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6145.0,0.0,0.05,111.7,118.9,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63358.3]
["2025-02-04T13:45:36.000000000",6029.52,6150.0,0.0,0.05,116.7,123.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63358.3]
["2025-02-04T13:45:47.000000000",6029.54,5905.0,124.3,128.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3488,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5910.0,119.3,123.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5326,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5915.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4683,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5920.0,109.4,111.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9238,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5925.0,104.3,105.0,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6751,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5930.0,99.4,102.1,0.05,0.15,0.993,-0.007,0.0,178,188,0.0,865,9429,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5935.0,94.4,96.9,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9011,87.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5940.0,89.5,92.1,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11653,172.6,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5945.0,84.5,86.9,0.1,0.2,0.988,-0.012,0.001,149,73,0.001,2012,13034,216.1,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5950.0,79.5,82.1,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20427,598.8,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5955.0,74.5,77.2,0.2,0.25,0.983,-0.017,0.001,214,773,0.001,4043,11337,425.7000000000001,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5960.0,69.6,72.2,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16768,231.8,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5965.0,64.6,66.1,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15130,306.6,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5970.0,59.6,60.1,0.3,0.35,0.973,-0.027,0.002,375,601,0.002,989,22876,272.79999999999995,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5975.0,54.7,56.2,0.35,0.4,0.968,-0.032,0.002,340,504,0.002,837,21119,235.4,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5980.0,49.8,51.3,0.4,0.45,0.962,-0.038,0.003,591,1384,0.003,881,31963,441.6,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5985.0,44.9,46.4,0.5,0.55,0.953,-0.047,0.004,317,1335,0.004,513,25795,332.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5990.0,40.1,41.5,0.65,0.7,0.939,-0.061,0.005,496,2518,0.005,797,28243,646.5,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,5995.0,35.3,36.1,0.8,0.85,0.923,-0.077,0.006,809,3275,0.006,710,23184,911.4,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6000.0,30.5,31.3,1.05,1.1,0.902,-0.098,0.008,1818,8990,0.008,1830,53522,2918.4,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6005.0,25.8,26.6,1.4,1.45,0.872,-0.128,0.01,1423,6331,0.01,1055,20296,2478.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6010.0,21.3,22.1,1.85,1.9,0.831,-0.169,0.012,754,8513,0.012,618,23690,1646.4,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6015.0,17.0,17.7,2.55,2.6,0.775,-0.225,0.015,1116,10967,0.015,429,22665,2317.4999999999995,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6020.0,13.1,13.4,3.4,3.6,0.7,-0.3,0.019,768,22210,0.019,699,30696,2787.3,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6025.0,9.5,9.7,4.9,5.0,0.606,-0.394,0.022,793,29453,0.022,693,29334,3269.2,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6030.0,6.5,6.7,6.8,7.0,0.494,-0.506,0.023,4087,41929,0.023,1349,20541,12502.8,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6035.0,4.2,4.3,9.4,9.7,0.374,-0.626,0.023,4075,36306,0.023,367,9587,10216.6,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6040.0,2.45,2.55,11.9,13.0,0.262,-0.738,0.02,4308,51309,0.02,812,5579,10240.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6045.0,1.4,1.45,16.2,16.9,0.169,-0.831,0.016,603,33021,0.016,361,2060,1542.4,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6050.0,0.75,0.8,20.6,21.3,0.104,-0.896,0.011,3056,54831,0.011,1063,2157,4530.9,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6055.0,0.4,0.45,25.2,26.1,0.061,-0.939,0.007,674,39010,0.007,399,1055,751.1,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6060.0,0.25,0.3,30.0,30.9,0.04,-0.96,0.005,2059,51671,0.005,545,816,1302.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6065.0,0.15,0.2,35.4,35.9,0.026,-0.974,0.003,813,24902,0.003,648,396,438.3,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6070.0,0.1,0.15,39.3,40.8,0.018,-0.982,0.002,830,27151,0.002,325,431,231.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6075.0,0.1,0.15,44.2,45.8,0.017,-0.983,0.002,2252,21874,0.002,459,600,542.2,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6080.0,0.05,0.1,49.3,50.7,0.01,-0.99,0.001,1898,17345,0.001,486,827,238.40000000000003,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6085.0,0.05,0.1,54.2,55.7,0.01,-0.99,0.001,1224,12716,0.001,269,61,149.29999999999998,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6090.0,0.0,0.1,59.2,60.7,0.006,-0.994,0.001,1527,8389,0.001,302,201,182.9,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6095.0,0.0,0.05,62.6,65.7,0.003,-0.997,0.0,2104,6321,0.0,240,164,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6100.0,0.0,0.05,67.2,70.7,0.003,-0.997,0.0,3691,10898,0.0,752,152,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6105.0,0.0,0.05,74.4,75.7,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6110.0,0.0,0.05,79.3,80.7,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6115.0,0.0,0.05,82.1,85.7,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6120.0,0.0,0.05,88.9,90.7,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6125.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6140.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6145.0,0.0,0.05,111.7,118.9,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63163.00000000001]
["2025-02-04T13:45:47.000000000",6029.54,6150.0,0.0,0.05,116.7,123.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5905.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3488,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5910.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5326,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5915.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4683,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5920.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9238,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5925.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6751,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5930.0,99.6,100.1,0.05,0.15,0.993,-0.007,0.0,178,188,0.0,865,9429,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5935.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9011,87.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5940.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11653,172.6,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5945.0,84.6,85.2,0.1,0.2,0.988,-0.012,0.001,149,73,0.001,2012,13035,216.1,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5950.0,79.6,80.2,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20427,598.8,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5955.0,74.7,75.2,0.15,0.2,0.983,-0.017,0.001,214,773,0.001,4043,11339,425.7000000000001,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5960.0,69.7,70.2,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16768,231.8,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5965.0,64.7,65.3,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15130,306.6,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5970.0,59.8,60.3,0.25,0.35,0.973,-0.027,0.002,375,601,0.002,989,22876,272.79999999999995,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5975.0,54.8,55.4,0.35,0.4,0.968,-0.032,0.002,340,504,0.002,837,21136,235.4,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5980.0,49.9,50.4,0.4,0.45,0.962,-0.038,0.003,591,1384,0.003,881,31973,441.6,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5985.0,45.0,45.5,0.5,0.55,0.953,-0.047,0.004,317,1335,0.004,513,25796,332.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5990.0,40.3,40.6,0.65,0.7,0.939,-0.061,0.005,496,2518,0.005,797,28246,646.5,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,5995.0,35.4,35.8,0.8,0.85,0.923,-0.077,0.006,809,3284,0.006,710,23189,911.4,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6000.0,30.7,31.0,1.0,1.1,0.902,-0.098,0.008,1818,8999,0.008,1830,53546,2918.4,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6005.0,26.0,26.3,1.35,1.4,0.872,-0.128,0.01,1423,6333,0.01,1055,20316,2478.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6010.0,21.4,21.8,1.8,1.9,0.831,-0.169,0.012,754,8513,0.012,618,23761,1646.4,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6015.0,17.1,17.4,2.5,2.55,0.775,-0.225,0.015,1116,10967,0.015,429,22740,2317.4999999999995,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6020.0,13.2,13.3,3.4,3.6,0.7,-0.3,0.019,768,22210,0.019,699,30699,2787.3,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6025.0,9.6,9.7,4.8,5.0,0.606,-0.394,0.022,793,29457,0.022,693,29339,3269.2,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6030.0,6.6,6.7,6.8,7.0,0.494,-0.506,0.023,4087,41953,0.023,1349,20557,12502.8,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6035.0,4.2,4.3,9.4,9.6,0.374,-0.626,0.023,4075,36314,0.023,367,9588,10216.6,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6040.0,2.5,2.55,12.6,12.9,0.262,-0.738,0.02,4308,51331,0.02,812,5579,10240.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6045.0,1.4,1.45,16.5,16.8,0.169,-0.831,0.016,603,33077,0.016,361,2061,1542.4,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6050.0,0.75,0.8,20.8,21.2,0.104,-0.896,0.011,3056,54895,0.011,1063,2157,4530.9,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6055.0,0.4,0.45,25.4,26.0,0.061,-0.939,0.007,674,39030,0.007,399,1055,751.1,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6060.0,0.25,0.3,30.3,30.8,0.04,-0.96,0.005,2059,51674,0.005,545,816,1302.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6065.0,0.15,0.2,35.2,35.7,0.026,-0.974,0.003,813,24927,0.003,648,396,438.3,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6070.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,830,27173,0.002,325,431,231.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6075.0,0.1,0.15,45.1,45.6,0.017,-0.983,0.002,2252,21880,0.002,459,600,542.2,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6080.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,1898,17345,0.001,486,827,238.40000000000003,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6085.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,1224,12716,0.001,269,61,149.29999999999998,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6090.0,0.05,0.1,60.0,60.6,0.006,-0.994,0.001,1527,8390,0.001,302,201,182.9,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6095.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2104,6322,0.0,240,164,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6100.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3691,10901,0.0,752,152,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6105.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6110.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6115.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6120.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1765,1571,0.0,120,28,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6125.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,3240,4990,0.0,75,10,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6130.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6135.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6140.0,0.0,0.05,107.3,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6145.0,0.0,0.05,112.3,118.7,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63163.00000000001]
["2025-02-04T13:45:59.000000000",6029.46,6150.0,0.0,0.05,117.3,123.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63163.00000000001]
["2025-02-04T13:46:10.000000000",6029.77,5905.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3488,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5910.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5326,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5915.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4683,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5920.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9239,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5925.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6751,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5930.0,99.6,100.1,0.05,0.15,0.993,-0.007,0.0,178,188,0.0,865,9429,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5935.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9011,87.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5940.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11764,172.6,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5945.0,84.7,85.2,0.1,0.15,0.988,-0.012,0.001,149,73,0.001,2012,13036,216.1,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5950.0,79.7,80.2,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20428,598.8,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5955.0,74.7,75.2,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11340,425.7000000000001,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5960.0,69.7,70.2,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16768,231.8,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5965.0,64.8,65.3,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15130,306.6,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5970.0,59.8,60.3,0.25,0.3,0.974,-0.026,0.002,375,601,0.002,989,22876,272.79999999999995,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5975.0,54.9,55.4,0.35,0.4,0.968,-0.032,0.002,340,504,0.002,837,21252,235.4,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5980.0,50.0,50.4,0.4,0.45,0.962,-0.038,0.003,591,1384,0.003,881,31977,441.6,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5985.0,45.0,45.5,0.5,0.55,0.953,-0.047,0.004,317,1335,0.004,513,25797,332.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5990.0,40.3,40.6,0.6,0.65,0.939,-0.061,0.005,496,2518,0.005,797,28274,646.5,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,5995.0,35.4,35.8,0.8,0.85,0.924,-0.076,0.006,809,3284,0.006,710,23311,911.4,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6000.0,30.7,31.0,1.0,1.1,0.903,-0.097,0.008,1818,8999,0.008,1830,53642,2918.4,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6005.0,26.0,26.3,1.35,1.4,0.873,-0.127,0.01,1423,6333,0.01,1055,20319,2478.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6010.0,21.4,21.7,1.8,1.85,0.831,-0.168,0.012,754,8513,0.012,618,23777,1646.4,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6015.0,17.1,17.4,2.45,2.55,0.775,-0.225,0.016,1116,10967,0.016,429,22760,2472.0000000000005,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6020.0,13.1,13.3,3.4,3.5,0.699,-0.301,0.019,768,22210,0.019,699,30707,2787.3,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6025.0,9.6,9.7,4.8,5.0,0.604,-0.396,0.022,793,29466,0.022,693,29351,3269.2,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6030.0,6.6,6.7,6.8,7.0,0.49,-0.51,0.023,4087,42000,0.023,1349,20565,12502.8,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6035.0,4.2,4.3,9.4,9.6,0.372,-0.628,0.023,4075,36318,0.023,367,9589,10216.6,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6040.0,2.5,2.55,12.6,12.9,0.259,-0.741,0.02,4308,51401,0.02,812,5581,10240.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6045.0,1.4,1.45,16.5,16.8,0.168,-0.832,0.016,603,33093,0.016,361,2062,1542.4,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6050.0,0.75,0.8,20.8,21.2,0.102,-0.898,0.011,3056,54911,0.011,1063,2157,4530.9,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6055.0,0.4,0.45,25.4,25.9,0.06,-0.94,0.007,674,39031,0.007,399,1055,751.1,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6060.0,0.25,0.3,30.3,30.8,0.04,-0.96,0.005,2059,51684,0.005,545,816,1302.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6065.0,0.15,0.2,35.2,35.7,0.026,-0.974,0.003,813,24932,0.003,648,396,438.3,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6070.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,830,27190,0.002,325,431,231.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6075.0,0.1,0.15,45.1,45.6,0.016,-0.984,0.002,2252,21881,0.002,459,600,542.2,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6080.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,1898,17363,0.001,486,827,238.40000000000003,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6085.0,0.05,0.1,55.1,55.5,0.009,-0.99,0.001,1224,12716,0.001,269,61,149.29999999999998,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6090.0,0.05,0.1,60.1,60.5,0.009,-0.991,0.001,1527,8391,0.001,302,201,182.9,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6095.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2104,6341,0.0,240,164,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6100.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6105.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6110.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6115.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6120.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6125.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6130.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6135.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6140.0,0.0,0.05,107.2,113.3,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6145.0,0.0,0.05,112.2,118.3,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63317.50000000001]
["2025-02-04T13:46:10.000000000",6029.77,6150.0,0.0,0.05,117.2,123.3,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63317.50000000001]
["2025-02-04T13:46:21.000000000",6029.55,5905.0,124.5,125.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3488,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5910.0,119.5,120.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5326,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5915.0,114.5,115.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4683,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5920.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9239,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5925.0,104.6,105.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6751,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5930.0,99.6,100.2,0.05,0.15,0.993,-0.007,0.0,178,188,0.0,865,9429,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5935.0,94.6,95.3,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9011,87.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5940.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11764,172.6,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5945.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13036,216.1,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5950.0,79.7,80.3,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20428,598.8,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5955.0,74.7,75.3,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11341,425.7000000000001,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5960.0,69.8,70.3,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16769,231.8,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5965.0,64.8,65.4,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15130,306.6,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5970.0,59.8,60.4,0.25,0.3,0.976,-0.024,0.002,375,601,0.002,989,22876,272.79999999999995,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5975.0,54.9,55.5,0.3,0.4,0.969,-0.031,0.002,340,504,0.002,837,21252,235.4,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5980.0,50.0,50.5,0.4,0.45,0.962,-0.038,0.003,591,1384,0.003,881,31977,441.6,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5985.0,45.1,45.6,0.5,0.55,0.953,-0.047,0.004,317,1335,0.004,513,25798,332.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5990.0,40.3,40.7,0.6,0.65,0.942,-0.058,0.005,496,2518,0.005,797,28276,646.5,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,5995.0,35.4,35.8,0.75,0.85,0.926,-0.074,0.006,809,3284,0.006,710,23313,911.4,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6000.0,30.7,31.1,1.0,1.05,0.905,-0.095,0.007,1818,8999,0.007,1830,53648,2553.6000000000004,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6005.0,26.0,26.4,1.3,1.4,0.875,-0.125,0.01,1423,6333,0.01,1055,20334,2478.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6010.0,21.5,21.8,1.75,1.85,0.834,-0.166,0.012,754,8513,0.012,618,23779,1646.4,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6015.0,17.1,17.4,2.45,2.5,0.779,-0.221,0.015,1116,10970,0.015,429,22763,2317.4999999999995,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6020.0,13.2,13.4,3.4,3.5,0.703,-0.297,0.019,768,22211,0.019,699,30712,2787.3,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6025.0,9.6,9.7,4.8,4.9,0.608,-0.392,0.022,793,29476,0.022,693,29358,3269.2,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6030.0,6.6,6.7,6.8,6.9,0.495,-0.505,0.023,4087,42007,0.023,1349,20570,12502.8,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6035.0,4.2,4.3,9.4,9.5,0.376,-0.624,0.023,4075,36319,0.023,367,9589,10216.6,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6040.0,2.5,2.55,12.6,12.9,0.263,-0.737,0.02,4308,51417,0.02,812,5581,10240.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6045.0,1.4,1.45,16.4,16.8,0.169,-0.831,0.016,603,33097,0.016,361,2062,1542.4,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6050.0,0.75,0.8,20.8,21.1,0.102,-0.898,0.011,3056,54913,0.011,1063,2157,4530.9,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6055.0,0.4,0.45,25.3,25.9,0.061,-0.939,0.007,674,39031,0.007,399,1055,751.1,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6060.0,0.25,0.3,30.2,30.7,0.04,-0.96,0.005,2059,51687,0.005,545,816,1302.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6065.0,0.15,0.2,35.1,35.6,0.026,-0.974,0.003,813,24945,0.003,648,396,438.3,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6070.0,0.1,0.15,40.0,40.6,0.018,-0.982,0.002,830,27200,0.002,325,431,231.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6075.0,0.1,0.15,45.0,45.6,0.017,-0.983,0.002,2252,21881,0.002,459,600,542.2,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6080.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,1898,17363,0.001,486,827,238.40000000000003,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6085.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,1224,12716,0.001,269,61,149.29999999999998,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6090.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,1527,8391,0.001,302,201,182.9,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6095.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2104,6341,0.0,240,164,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6100.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6105.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6110.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6115.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6120.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6125.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6130.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6135.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6140.0,0.0,0.05,107.2,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6145.0,0.0,0.05,112.2,119.7,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,62798.2]
["2025-02-04T13:46:21.000000000",6029.55,6150.0,0.0,0.05,117.2,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62798.2]
["2025-02-04T13:46:33.000000000",6029.87,5905.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3489,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5910.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5326,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5915.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4683,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5920.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9239,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5925.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6751,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5930.0,99.7,100.2,0.05,0.15,0.993,-0.007,0.0,178,188,0.0,865,9429,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5935.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9011,87.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5940.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11764,172.6,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5945.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13036,216.1,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5950.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20428,598.8,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5955.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11341,425.7000000000001,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5960.0,69.8,70.4,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16769,231.8,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5965.0,64.9,65.4,0.2,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15130,306.6,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5970.0,59.9,60.4,0.25,0.3,0.976,-0.024,0.002,375,601,0.002,989,22879,272.79999999999995,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5975.0,55.0,55.5,0.3,0.4,0.969,-0.031,0.002,340,504,0.002,837,21252,235.4,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5980.0,50.1,50.6,0.4,0.45,0.962,-0.038,0.003,591,1384,0.003,881,31981,441.6,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5985.0,45.1,45.6,0.5,0.55,0.953,-0.047,0.004,317,1335,0.004,513,25798,332.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5990.0,40.4,40.8,0.6,0.65,0.942,-0.058,0.005,496,2518,0.005,797,28285,646.5,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,5995.0,35.6,35.9,0.75,0.8,0.927,-0.073,0.006,809,3284,0.006,710,23325,911.4,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6000.0,30.8,31.1,1.0,1.05,0.905,-0.095,0.007,1818,8999,0.007,1830,53658,2553.6000000000004,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6005.0,26.1,26.4,1.3,1.35,0.876,-0.124,0.009,1423,6333,0.009,1055,20345,2230.2,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6010.0,21.5,21.8,1.75,1.8,0.836,-0.164,0.012,754,8513,0.012,618,23780,1646.4,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6015.0,17.2,17.5,2.4,2.5,0.78,-0.219,0.015,1116,10990,0.015,429,22801,2317.4999999999995,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6020.0,13.2,13.4,3.3,3.5,0.706,-0.295,0.019,768,22213,0.019,699,30732,2787.3,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6025.0,9.6,9.8,4.7,4.9,0.611,-0.391,0.022,793,29478,0.022,693,29370,3269.2,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6030.0,6.6,6.7,6.7,6.8,0.498,-0.502,0.024,4087,42018,0.024,1349,20579,13046.4,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6035.0,4.2,4.3,9.3,9.5,0.378,-0.622,0.023,4075,36332,0.023,367,9589,10216.6,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6040.0,2.5,2.6,12.5,12.8,0.263,-0.737,0.02,4308,51420,0.02,812,5581,10240.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6045.0,1.4,1.45,16.3,16.7,0.169,-0.831,0.016,603,33100,0.016,361,2062,1542.4,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6050.0,0.75,0.8,20.7,21.0,0.103,-0.897,0.011,3056,54915,0.011,1063,2157,4530.9,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6055.0,0.4,0.45,25.3,25.8,0.061,-0.939,0.007,674,39531,0.007,399,1055,751.1,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6060.0,0.25,0.3,30.1,30.6,0.04,-0.96,0.005,2059,52189,0.005,545,816,1302.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6065.0,0.15,0.2,35.0,35.6,0.026,-0.974,0.003,813,24985,0.003,648,396,438.3,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6070.0,0.1,0.15,40.2,40.5,0.018,-0.982,0.002,830,27201,0.002,325,431,231.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6075.0,0.1,0.15,45.0,45.5,0.017,-0.983,0.002,2252,21921,0.002,459,600,542.2,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6080.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,1898,17367,0.001,486,827,238.40000000000003,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6085.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,1224,12716,0.001,269,61,149.29999999999998,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6090.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,1527,8391,0.001,302,201,182.9,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6095.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2104,6341,0.0,240,164,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6100.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6105.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6110.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6115.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6120.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6125.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6130.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6135.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6140.0,0.0,0.05,107.1,113.3,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6145.0,0.0,0.05,111.9,118.3,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63094.00000000001]
["2025-02-04T13:46:33.000000000",6029.87,6150.0,0.0,0.05,116.9,123.3,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5905.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3489,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5910.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5326,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5915.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4683,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5920.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9239,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5925.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6751,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5930.0,99.7,100.1,0.05,0.15,0.993,-0.007,0.0,178,188,0.0,865,9429,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5935.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9011,87.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5940.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11764,172.6,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5945.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13036,216.1,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5950.0,79.7,80.2,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20429,598.8,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5955.0,74.8,75.2,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11341,425.7000000000001,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5960.0,69.8,70.3,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16769,231.8,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5965.0,64.8,65.3,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15130,306.6,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5970.0,59.9,60.3,0.25,0.3,0.976,-0.024,0.002,375,601,0.002,989,22879,272.79999999999995,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5975.0,54.9,55.4,0.3,0.4,0.969,-0.031,0.002,340,504,0.002,837,21253,235.4,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5980.0,50.0,50.4,0.4,0.45,0.962,-0.038,0.003,591,1384,0.003,881,31981,441.6,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5985.0,45.1,45.5,0.5,0.55,0.953,-0.047,0.004,317,1335,0.004,513,25802,332.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5990.0,40.3,40.6,0.6,0.65,0.942,-0.058,0.005,496,2518,0.005,797,28287,646.5,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,5995.0,35.4,35.8,0.75,0.85,0.927,-0.073,0.006,809,3284,0.006,710,23328,911.4,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6000.0,30.7,31.0,1.0,1.05,0.905,-0.095,0.007,1818,9000,0.007,1830,53675,2553.6000000000004,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6005.0,26.0,26.3,1.3,1.4,0.876,-0.124,0.009,1423,6334,0.009,1055,20360,2230.2,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6010.0,21.4,21.7,1.8,1.85,0.836,-0.164,0.012,754,8514,0.012,618,23785,1646.4,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6015.0,17.1,17.4,2.45,2.5,0.78,-0.219,0.015,1116,10990,0.015,429,22810,2317.4999999999995,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6020.0,13.1,13.3,3.4,3.5,0.706,-0.295,0.019,768,22213,0.019,699,30732,2787.3,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6025.0,9.6,9.7,4.8,4.9,0.611,-0.391,0.022,793,29512,0.022,693,29383,3269.2,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6030.0,6.5,6.7,6.8,6.9,0.498,-0.502,0.024,4087,42024,0.024,1349,20581,13046.4,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6035.0,4.2,4.3,9.4,9.6,0.378,-0.622,0.023,4075,36343,0.023,367,9592,10216.6,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6040.0,2.5,2.55,12.6,12.9,0.263,-0.737,0.02,4308,51430,0.02,812,5581,10240.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6045.0,1.4,1.45,16.4,16.8,0.169,-0.831,0.016,603,33117,0.016,361,2062,1542.4,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6050.0,0.75,0.8,20.8,21.1,0.103,-0.897,0.011,3056,54940,0.011,1063,2157,4530.9,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6055.0,0.4,0.45,25.4,25.9,0.061,-0.939,0.007,674,39537,0.007,399,1055,751.1,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6060.0,0.25,0.3,30.2,30.7,0.04,-0.96,0.005,2059,52190,0.005,545,816,1302.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6065.0,0.15,0.2,35.1,35.6,0.026,-0.974,0.003,813,24995,0.003,648,396,438.3,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6070.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,830,27246,0.002,325,433,231.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6075.0,0.1,0.15,45.1,45.5,0.017,-0.983,0.002,2252,21922,0.002,459,600,542.2,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6080.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,1898,17407,0.001,486,827,238.40000000000003,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6085.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,1224,12716,0.001,269,61,149.29999999999998,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6090.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,1527,8391,0.001,302,201,182.9,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6095.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2104,6341,0.0,240,164,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6100.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6105.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6110.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6115.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6120.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6125.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6130.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6135.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6140.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6145.0,0.0,0.05,111.7,118.3,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63094.00000000001]
["2025-02-04T13:46:44.000000000",6029.79,6150.0,0.0,0.05,116.7,123.3,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63094.00000000001]
["2025-02-04T13:46:55.000000000",6029.85,5905.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3492,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5910.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5329,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5915.0,114.6,115.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4683,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5920.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9239,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5925.0,104.6,105.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6751,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5930.0,99.7,100.2,0.05,0.1,0.993,-0.007,0.0,178,188,0.0,865,9430,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5935.0,94.6,95.3,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9011,87.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5940.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11764,172.6,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5945.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13036,216.1,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5950.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20430,598.8,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5955.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11347,425.7000000000001,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5960.0,69.8,70.4,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16769,231.8,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5965.0,64.8,65.4,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15136,306.6,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5970.0,59.9,60.5,0.25,0.3,0.976,-0.024,0.002,375,601,0.002,989,22879,272.79999999999995,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5975.0,54.9,55.5,0.35,0.4,0.968,-0.032,0.002,340,504,0.002,837,21254,235.4,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5980.0,50.0,50.6,0.4,0.45,0.962,-0.038,0.003,591,1384,0.003,881,31986,441.6,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5985.0,45.1,45.7,0.5,0.55,0.953,-0.047,0.004,317,1335,0.004,513,25802,332.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5990.0,40.3,40.7,0.6,0.65,0.942,-0.058,0.005,496,2521,0.005,797,28288,646.5,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,5995.0,35.5,35.8,0.75,0.85,0.926,-0.074,0.006,809,3284,0.006,710,23342,911.4,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6000.0,30.7,31.1,1.0,1.05,0.904,-0.096,0.007,1818,9000,0.007,1830,53678,2553.6000000000004,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6005.0,26.0,26.4,1.3,1.4,0.874,-0.126,0.01,1423,6334,0.01,1055,20369,2478.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6010.0,21.5,21.8,1.75,1.85,0.833,-0.167,0.012,754,8514,0.012,618,23799,1646.4,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6015.0,17.2,17.5,2.4,2.5,0.778,-0.222,0.015,1116,10990,0.015,429,22811,2317.4999999999995,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6020.0,13.2,13.4,3.4,3.5,0.703,-0.297,0.019,768,22214,0.019,699,30739,2787.3,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6025.0,9.6,9.8,4.8,4.9,0.607,-0.393,0.022,793,29528,0.022,693,29385,3269.2,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6030.0,6.6,6.7,6.7,6.9,0.494,-0.506,0.023,4087,42033,0.023,1349,20600,12502.8,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6035.0,4.2,4.3,9.3,9.5,0.374,-0.626,0.023,4075,36363,0.023,367,9593,10216.6,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6040.0,2.5,2.55,12.5,12.8,0.261,-0.739,0.02,4308,51453,0.02,812,5581,10240.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6045.0,1.4,1.45,16.4,16.7,0.169,-0.831,0.016,603,33128,0.016,361,2065,1542.4,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6050.0,0.75,0.8,20.7,21.1,0.102,-0.898,0.011,3056,54942,0.011,1063,2157,4530.9,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6055.0,0.4,0.45,25.3,25.8,0.061,-0.939,0.007,674,39537,0.007,399,1055,751.1,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6060.0,0.25,0.3,30.1,30.7,0.04,-0.96,0.005,2059,52193,0.005,545,816,1302.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6065.0,0.15,0.2,35.0,35.6,0.026,-0.974,0.003,813,25001,0.003,648,396,438.3,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6070.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,830,27249,0.002,325,433,231.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6075.0,0.1,0.15,44.9,45.5,0.017,-0.983,0.002,2252,21925,0.002,459,600,542.2,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6080.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,1898,17415,0.001,486,827,238.40000000000003,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6085.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,1224,12716,0.001,269,61,149.29999999999998,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6090.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,1527,8391,0.001,302,201,182.9,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6095.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2104,6342,0.0,240,164,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6100.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6105.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6110.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6115.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6120.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6125.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6130.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6135.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6140.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6145.0,0.0,0.05,112.0,119.7,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,62798.2]
["2025-02-04T13:46:55.000000000",6029.85,6150.0,0.0,0.05,117.0,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62798.2]
["2025-02-04T13:47:06.000000000",6030.2,5910.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5329,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5915.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4684,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5920.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9239,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5925.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6752,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5930.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9435,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5935.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9012,87.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5940.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11764,172.6,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5945.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13037,216.1,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5950.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20437,598.8,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5955.0,75.0,75.6,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11348,425.7000000000001,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5960.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16770,231.8,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5965.0,65.1,65.7,0.2,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15138,306.6,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5970.0,60.1,60.7,0.25,0.3,0.976,-0.024,0.002,375,601,0.002,989,22880,272.79999999999995,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5975.0,55.2,55.8,0.3,0.4,0.971,-0.029,0.002,340,504,0.002,837,21258,235.4,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5980.0,50.3,50.8,0.4,0.45,0.962,-0.037,0.003,591,1385,0.003,881,31998,441.6,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5985.0,45.4,45.9,0.45,0.55,0.953,-0.047,0.004,317,1335,0.004,513,25821,332.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5990.0,40.6,41.0,0.6,0.65,0.943,-0.057,0.004,496,2521,0.004,797,28294,517.2,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,5995.0,35.8,36.1,0.75,0.8,0.928,-0.072,0.006,809,3287,0.006,710,23345,911.4,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6000.0,31.0,31.4,0.95,1.05,0.907,-0.093,0.007,1818,9000,0.007,1830,53779,2553.6000000000004,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6005.0,26.3,26.6,1.25,1.35,0.877,-0.123,0.009,1423,6334,0.009,1055,20388,2230.2,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6010.0,21.7,22.1,1.7,1.75,0.838,-0.162,0.012,754,8515,0.012,618,23830,1646.4,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6015.0,17.4,17.7,2.35,2.4,0.784,-0.216,0.015,1116,10993,0.015,429,22864,2317.4999999999995,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6020.0,13.4,13.6,3.3,3.4,0.71,-0.29,0.019,768,22220,0.019,699,30758,2787.3,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6025.0,9.8,9.9,4.6,4.8,0.617,-0.383,0.022,793,29536,0.022,693,29404,3269.2,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6030.0,6.7,6.8,6.6,6.7,0.504,-0.496,0.024,4087,42080,0.024,1349,20614,13046.4,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6035.0,4.3,4.4,9.2,9.3,0.383,-0.617,0.023,4075,36373,0.023,367,9598,10216.6,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6040.0,2.55,2.65,12.3,12.6,0.269,-0.731,0.021,4308,51469,0.021,812,5581,10752.000000000002,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6045.0,1.45,1.5,16.1,16.5,0.174,-0.826,0.016,603,33151,0.016,361,2066,1542.4,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6050.0,0.75,0.85,20.4,20.8,0.106,-0.894,0.012,3056,55052,0.012,1063,2159,4942.8,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6055.0,0.4,0.5,25.0,25.6,0.064,-0.936,0.008,674,39645,0.008,399,1055,858.4,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6060.0,0.25,0.3,29.9,30.4,0.04,-0.96,0.005,2059,52211,0.005,545,816,1302.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6065.0,0.15,0.2,34.8,35.3,0.026,-0.974,0.003,813,25003,0.003,648,396,438.3,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6070.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,830,27249,0.002,325,433,231.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6075.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,2252,21925,0.002,459,600,542.2,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6080.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,1898,17415,0.001,486,827,238.40000000000003,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6085.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,1224,12716,0.001,269,61,149.29999999999998,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6090.0,0.0,0.1,59.6,60.2,0.009,-0.991,0.001,1527,8409,0.001,302,201,182.9,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6095.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2104,6348,0.0,240,164,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6100.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6105.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6110.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6115.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1309,3094,0.0,137,28,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6120.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6125.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,3240,4994,0.0,75,10,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6130.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6135.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6140.0,0.0,0.05,106.7,112.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6145.0,0.0,0.05,111.7,117.9,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6150.0,0.0,0.05,116.7,122.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63995.90000000001]
["2025-02-04T13:47:06.000000000",6030.2,6155.0,0.0,0.05,121.4,127.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63995.90000000001]
["2025-02-04T13:47:18.000000000",6030.1,5910.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5329,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5915.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4686,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5920.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9239,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5925.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6752,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5930.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9442,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5935.0,95.1,95.6,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9012,87.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5940.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11764,172.6,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5945.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13037,216.1,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5950.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20437,598.8,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5955.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11348,425.7000000000001,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5960.0,70.2,70.7,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16771,231.8,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5965.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15138,153.29999999999998,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5970.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,375,601,0.002,989,22881,272.79999999999995,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5975.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21258,235.4,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5980.0,50.4,50.9,0.4,0.45,0.962,-0.037,0.003,591,1386,0.003,881,32000,441.6,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5985.0,45.5,46.0,0.45,0.5,0.956,-0.044,0.003,317,1335,0.003,513,25822,249.00000000000003,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5990.0,40.7,41.0,0.55,0.65,0.943,-0.057,0.004,496,2521,0.004,797,28294,517.2,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,5995.0,35.8,36.2,0.75,0.8,0.928,-0.072,0.006,809,3287,0.006,710,23346,911.4,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6000.0,31.1,31.4,0.95,1.0,0.908,-0.092,0.007,1818,9000,0.007,1830,53789,2553.6000000000004,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6005.0,26.4,26.7,1.25,1.3,0.88,-0.12,0.009,1423,6334,0.009,1055,20389,2230.2,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6010.0,21.8,22.1,1.7,1.75,0.839,-0.16,0.012,754,8515,0.012,618,23840,1646.4,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6015.0,17.5,17.8,2.3,2.4,0.785,-0.215,0.015,1116,10993,0.015,429,22879,2317.4999999999995,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6020.0,13.4,13.6,3.2,3.4,0.711,-0.289,0.019,768,22222,0.019,699,30795,2787.3,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6025.0,9.8,10.0,4.6,4.7,0.617,-0.383,0.022,793,29537,0.022,693,29407,3269.2,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6030.0,6.8,6.9,6.5,6.6,0.504,-0.496,0.024,4087,42099,0.024,1349,20615,13046.4,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6035.0,4.3,4.5,9.1,9.2,0.384,-0.616,0.023,4075,36414,0.023,367,9598,10216.6,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6040.0,2.6,2.65,12.2,12.5,0.269,-0.731,0.021,4308,51485,0.021,812,5581,10752.000000000002,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6045.0,1.45,1.5,16.0,16.4,0.174,-0.826,0.016,603,33157,0.016,361,2066,1542.4,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6050.0,0.8,0.85,20.4,20.7,0.108,-0.892,0.012,3056,55054,0.012,1063,2159,4942.8,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6055.0,0.4,0.5,25.0,25.5,0.064,-0.936,0.008,674,39652,0.008,399,1055,858.4,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6060.0,0.25,0.3,29.8,30.3,0.04,-0.96,0.005,2059,52357,0.005,545,816,1302.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6065.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.003,813,25005,0.003,648,396,438.3,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6070.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,830,27249,0.002,325,433,231.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6075.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,2252,21925,0.002,459,600,542.2,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6080.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,1898,17415,0.001,486,827,238.40000000000003,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6085.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,1224,12717,0.001,269,61,149.29999999999998,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6090.0,0.0,0.1,59.6,60.1,0.006,-0.994,0.001,1527,8552,0.001,302,201,182.9,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6095.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2104,6352,0.0,240,164,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6100.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6105.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6110.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6115.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1309,3095,0.0,137,28,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6120.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6125.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,3240,4994,0.0,75,10,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6130.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6135.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6140.0,0.0,0.05,106.7,112.8,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6145.0,0.0,0.05,111.7,117.8,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6150.0,0.0,0.05,116.7,122.8,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63759.600000000006]
["2025-02-04T13:47:18.000000000",6030.1,6155.0,0.0,0.05,120.7,127.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5910.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5329,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5915.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4686,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5920.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9239,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5925.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6752,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5930.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9445,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5935.0,95.3,95.8,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9012,87.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5940.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,11764,172.6,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5945.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13037,216.1,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5950.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20440,598.8,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5955.0,75.3,75.9,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11348,425.7000000000001,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5960.0,70.4,70.9,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16771,231.8,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5965.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15138,153.29999999999998,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5970.0,60.4,61.0,0.25,0.3,0.976,-0.024,0.002,375,601,0.002,989,22881,272.79999999999995,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5975.0,55.5,56.0,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21258,235.4,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5980.0,50.6,51.1,0.35,0.4,0.962,-0.037,0.003,591,1386,0.003,881,32009,441.6,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5985.0,45.7,46.2,0.45,0.5,0.956,-0.044,0.003,317,1335,0.003,513,25822,249.00000000000003,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5990.0,40.9,41.2,0.55,0.65,0.943,-0.057,0.004,496,2521,0.004,797,28309,517.2,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,5995.0,36.0,36.4,0.7,0.8,0.928,-0.072,0.006,809,3287,0.006,710,23350,911.4,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6000.0,31.2,31.6,0.95,1.0,0.908,-0.092,0.007,1818,9000,0.007,1830,53800,2553.6000000000004,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6005.0,26.5,26.9,1.25,1.3,0.88,-0.12,0.009,1423,6334,0.009,1055,20391,2230.2,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6010.0,22.0,22.3,1.65,1.75,0.839,-0.16,0.012,754,8515,0.012,618,23851,1646.4,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6015.0,17.6,17.9,2.3,2.35,0.785,-0.215,0.015,1116,10993,0.015,429,22889,2317.4999999999995,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6020.0,13.6,13.8,3.2,3.3,0.711,-0.289,0.019,768,22222,0.019,699,30807,2787.3,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6025.0,9.9,10.1,4.5,4.7,0.617,-0.383,0.022,793,29537,0.022,693,29408,3269.2,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6030.0,6.8,7.0,6.4,6.6,0.504,-0.496,0.024,4087,42104,0.024,1349,20617,13046.4,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6035.0,4.4,4.5,8.9,9.1,0.384,-0.616,0.023,4075,36415,0.023,367,9608,10216.6,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6040.0,2.65,2.7,12.1,12.4,0.269,-0.731,0.021,4308,51514,0.021,812,5581,10752.000000000002,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6045.0,1.45,1.55,15.9,16.2,0.174,-0.826,0.016,603,33161,0.016,361,2066,1542.4,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6050.0,0.8,0.85,20.2,20.5,0.108,-0.892,0.012,3056,55061,0.012,1063,2159,4942.8,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6055.0,0.45,0.5,24.8,25.3,0.064,-0.936,0.008,674,39652,0.008,399,1055,858.4,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6060.0,0.25,0.3,29.6,30.1,0.04,-0.96,0.005,2059,52357,0.005,545,816,1302.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6065.0,0.15,0.2,34.5,35.0,0.026,-0.974,0.003,813,25006,0.003,648,396,438.3,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6070.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,830,27249,0.002,325,433,231.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6075.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,2252,21925,0.002,459,600,542.2,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6080.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,1898,17415,0.001,486,827,238.40000000000003,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6085.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,1224,12717,0.001,269,61,149.29999999999998,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6090.0,0.0,0.1,59.4,59.9,0.006,-0.994,0.001,1527,8552,0.001,302,201,182.9,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6095.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2104,6355,0.0,240,164,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6100.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6105.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6110.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6115.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1309,3095,0.0,137,28,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6120.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6125.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,3240,4994,0.0,75,10,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6130.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6135.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6140.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6145.0,0.0,0.05,111.7,119.7,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6150.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63759.600000000006]
["2025-02-04T13:47:29.000000000",6030.63,6155.0,0.0,0.05,121.5,129.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63759.600000000006]
["2025-02-04T13:47:40.000000000",6029.94,5905.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3492,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5910.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5329,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5915.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4686,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5920.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9239,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5925.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6752,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5930.0,99.8,100.3,0.05,0.15,0.994,-0.006,0.0,178,188,0.0,865,9449,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5935.0,94.8,95.4,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9014,87.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5940.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12154,172.6,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5945.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13037,216.1,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5950.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20440,598.8,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5955.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11348,425.7000000000001,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5960.0,69.9,70.5,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16771,231.8,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5965.0,65.0,65.5,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15138,153.29999999999998,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5970.0,60.0,60.5,0.25,0.3,0.976,-0.024,0.002,375,601,0.002,989,22881,272.79999999999995,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5975.0,55.1,55.6,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21647,235.4,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5980.0,50.1,50.6,0.35,0.4,0.966,-0.034,0.003,591,1386,0.003,881,32054,441.6,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5985.0,45.2,45.7,0.45,0.5,0.957,-0.043,0.003,317,1335,0.003,513,25822,249.00000000000003,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5990.0,40.5,40.8,0.6,0.65,0.945,-0.055,0.004,496,2521,0.004,797,28315,517.2,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,5995.0,35.6,36.0,0.75,0.8,0.928,-0.072,0.006,809,3287,0.006,710,23742,911.4,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6000.0,30.9,31.2,0.95,1.05,0.909,-0.091,0.007,1818,9000,0.007,1830,53823,2553.6000000000004,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6005.0,26.1,26.5,1.25,1.35,0.881,-0.119,0.009,1423,6334,0.009,1055,20398,2230.2,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6010.0,21.6,21.9,1.7,1.8,0.841,-0.158,0.012,754,8515,0.012,618,23873,1646.4,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6015.0,17.3,17.5,2.35,2.45,0.789,-0.211,0.015,1116,10993,0.015,429,22895,2317.4999999999995,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6020.0,13.2,13.5,3.3,3.4,0.717,-0.283,0.018,768,22244,0.018,699,30817,2640.6,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6025.0,9.7,9.8,4.7,4.8,0.623,-0.377,0.021,793,29545,0.021,693,29415,3120.6000000000004,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6030.0,6.6,6.8,6.6,6.8,0.513,-0.487,0.023,4087,42120,0.023,1349,20621,12502.8,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6035.0,4.2,4.4,9.2,9.4,0.39,-0.61,0.024,4075,36435,0.024,367,9608,10660.8,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6040.0,2.55,2.6,12.4,12.7,0.273,-0.727,0.021,4308,51539,0.021,812,5581,10752.000000000002,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6045.0,1.4,1.5,16.3,16.6,0.176,-0.824,0.017,603,33177,0.017,361,2067,1638.8000000000002,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6050.0,0.75,0.85,20.6,20.9,0.109,-0.891,0.012,3056,55087,0.012,1063,2160,4942.8,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6055.0,0.4,0.5,25.2,25.7,0.067,-0.933,0.008,674,39655,0.008,399,1055,858.4,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6060.0,0.25,0.3,30.0,30.5,0.04,-0.96,0.005,2059,52389,0.005,545,816,1302.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6065.0,0.15,0.2,34.9,35.5,0.026,-0.974,0.003,813,25007,0.003,648,396,438.3,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6070.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,830,27264,0.002,325,433,231.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6075.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,2252,21929,0.002,459,600,542.2,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6080.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1898,17415,0.001,486,827,238.40000000000003,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6085.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,1224,12717,0.001,269,61,149.29999999999998,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6090.0,0.0,0.1,59.8,60.3,0.006,-0.993,0.001,1527,8582,0.001,302,201,182.9,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6095.0,0.0,0.05,64.8,65.3,0.003,-0.996,0.0,2104,6356,0.0,240,164,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6100.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6105.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6110.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6115.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,1309,3095,0.0,137,28,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6120.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6125.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6130.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6135.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6140.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6145.0,0.0,0.05,111.7,119.7,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63461.30000000002]
["2025-02-04T13:47:40.000000000",6029.94,6150.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63461.30000000002]
["2025-02-04T13:47:51.000000000",6029.92,5905.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3492,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5910.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5329,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5915.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4686,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5920.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9239,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5925.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6752,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5930.0,99.8,100.3,0.05,0.15,0.993,-0.007,0.0,178,188,0.0,865,9449,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5935.0,94.8,95.3,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9014,87.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5940.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12154,172.6,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5945.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13037,216.1,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5950.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20443,598.8,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5955.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11348,425.7000000000001,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5960.0,69.9,70.4,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16772,231.8,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5965.0,64.9,65.4,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15138,153.29999999999998,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5970.0,60.0,60.5,0.25,0.3,0.976,-0.024,0.002,375,601,0.002,989,22881,272.79999999999995,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5975.0,55.0,55.5,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21647,235.4,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5980.0,50.1,50.6,0.35,0.4,0.966,-0.034,0.003,591,1386,0.003,881,32055,441.6,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5985.0,45.2,45.7,0.45,0.5,0.956,-0.044,0.004,317,1335,0.004,513,25833,332.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5990.0,40.4,40.7,0.6,0.65,0.943,-0.057,0.005,496,2521,0.005,797,28318,646.5,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,5995.0,35.5,35.9,0.75,0.8,0.928,-0.072,0.006,809,3287,0.006,710,23744,911.4,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6000.0,30.8,31.1,0.95,1.05,0.906,-0.094,0.007,1818,9001,0.007,1830,53827,2553.6000000000004,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6005.0,26.1,26.4,1.25,1.35,0.877,-0.123,0.009,1423,6334,0.009,1055,20400,2230.2,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6010.0,21.5,21.9,1.7,1.8,0.838,-0.162,0.012,754,8515,0.012,618,23884,1646.4,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6015.0,17.2,17.5,2.35,2.45,0.782,-0.218,0.015,1116,10993,0.015,429,22899,2317.4999999999995,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6020.0,13.2,13.4,3.3,3.4,0.708,-0.292,0.019,768,22245,0.019,699,30820,2787.3,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6025.0,9.6,9.8,4.7,4.8,0.613,-0.387,0.022,793,29550,0.022,693,29420,3269.2,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6030.0,6.6,6.7,6.6,6.8,0.5,-0.5,0.024,4087,42128,0.024,1349,20624,13046.4,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6035.0,4.2,4.3,9.2,9.4,0.38,-0.62,0.023,4075,36437,0.023,367,9610,10216.6,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6040.0,2.5,2.6,12.4,12.7,0.265,-0.735,0.021,4308,51560,0.021,812,5581,10752.000000000002,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6045.0,1.4,1.45,16.3,16.7,0.17,-0.83,0.016,603,33283,0.016,361,2067,1542.4,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6050.0,0.75,0.8,20.7,21.0,0.103,-0.897,0.011,3056,55099,0.011,1063,2160,4530.9,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6055.0,0.4,0.45,25.2,25.8,0.061,-0.939,0.007,674,39656,0.007,399,1055,751.1,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6060.0,0.25,0.3,30.1,30.6,0.04,-0.96,0.005,2059,52390,0.005,545,816,1302.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6065.0,0.15,0.2,35.0,35.5,0.026,-0.974,0.003,813,25009,0.003,648,396,438.3,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6070.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,830,27267,0.002,325,433,231.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6075.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,2252,21929,0.002,459,600,542.2,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6080.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,1898,17416,0.001,486,827,238.40000000000003,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6085.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,1224,12717,0.001,269,61,149.29999999999998,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6090.0,0.0,0.1,59.9,60.4,0.006,-0.994,0.001,1527,8582,0.001,302,201,182.9,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6095.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2104,6362,0.0,240,164,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6100.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6105.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6110.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6115.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1309,3095,0.0,137,28,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6120.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6125.0,0.0,0.05,94.7,95.5,0.002,-0.997,0.0,3240,4994,0.0,75,10,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6130.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6135.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6140.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6145.0,0.0,0.05,111.9,119.7,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63452.7]
["2025-02-04T13:47:51.000000000",6029.92,6150.0,0.0,0.05,116.9,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5905.0,124.6,125.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3492,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5910.0,119.6,120.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5329,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5915.0,114.6,115.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4686,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5920.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9241,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5925.0,104.6,105.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6752,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5930.0,99.7,100.3,0.05,0.15,0.993,-0.007,0.0,178,188,0.0,865,9449,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5935.0,94.7,95.3,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9014,87.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5940.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12280,172.6,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5945.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13037,216.1,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5950.0,79.8,80.4,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20568,598.8,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5955.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11388,425.7000000000001,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5960.0,69.9,70.4,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16772,231.8,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5965.0,64.9,65.5,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15178,153.29999999999998,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5970.0,59.9,60.5,0.25,0.3,0.976,-0.024,0.002,375,601,0.002,989,22883,272.79999999999995,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5975.0,55.0,55.5,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21647,235.4,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5980.0,50.1,50.6,0.35,0.4,0.966,-0.034,0.003,591,1386,0.003,881,32057,441.6,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5985.0,45.1,45.7,0.45,0.5,0.956,-0.044,0.004,317,1335,0.004,513,25833,332.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5990.0,40.4,40.7,0.55,0.65,0.943,-0.057,0.005,496,2521,0.005,797,28319,646.5,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,5995.0,35.5,35.9,0.75,0.8,0.928,-0.072,0.006,809,3287,0.006,710,23748,911.4,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6000.0,30.8,31.1,0.95,1.05,0.906,-0.094,0.007,1818,9001,0.007,1830,53839,2553.6000000000004,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6005.0,26.1,26.4,1.25,1.35,0.878,-0.122,0.009,1423,6334,0.009,1055,20401,2230.2,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6010.0,21.5,21.9,1.7,1.8,0.837,-0.162,0.012,754,8515,0.012,618,23886,1646.4,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6015.0,17.2,17.5,2.35,2.45,0.782,-0.218,0.015,1116,10993,0.015,429,22910,2317.4999999999995,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6020.0,13.1,13.4,3.3,3.4,0.708,-0.292,0.019,768,22247,0.019,699,30821,2787.3,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6025.0,9.6,9.7,4.7,4.8,0.612,-0.387,0.022,793,29554,0.022,693,29426,3269.2,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6030.0,6.6,6.7,6.7,6.8,0.499,-0.501,0.024,4087,42136,0.024,1349,20624,13046.4,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6035.0,4.2,4.3,9.3,9.5,0.378,-0.622,0.023,4075,36441,0.023,367,9611,10216.6,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6040.0,2.5,2.55,12.5,12.8,0.263,-0.737,0.021,4308,51577,0.021,812,5581,10752.000000000002,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6045.0,1.4,1.45,16.3,16.7,0.17,-0.83,0.016,603,33290,0.016,361,2067,1542.4,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6050.0,0.75,0.8,20.7,21.0,0.103,-0.897,0.011,3056,55104,0.011,1063,2160,4530.9,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6055.0,0.4,0.45,25.2,25.8,0.061,-0.939,0.007,674,39668,0.007,399,1055,751.1,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6060.0,0.25,0.3,30.1,30.6,0.04,-0.96,0.005,2059,52393,0.005,545,816,1302.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6065.0,0.15,0.2,35.0,35.5,0.026,-0.974,0.003,813,25010,0.003,648,396,438.3,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6070.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,830,27267,0.002,325,433,231.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6075.0,0.05,0.15,44.9,45.4,0.014,-0.986,0.002,2252,22682,0.002,459,600,542.2,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6080.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,1898,17416,0.001,486,827,238.40000000000003,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6085.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,1224,13459,0.001,269,61,149.29999999999998,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6090.0,0.0,0.1,59.8,60.4,0.006,-0.994,0.001,1527,8583,0.001,302,201,182.9,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6095.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2104,6368,0.0,240,164,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6100.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6105.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6110.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6115.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1309,3095,0.0,137,28,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6120.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6125.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,3240,4994,0.0,75,10,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6130.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6135.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6140.0,0.0,0.05,107.0,113.3,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6145.0,0.0,0.05,112.0,118.3,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63452.7]
["2025-02-04T13:48:02.000000000",6029.86,6150.0,0.0,0.05,117.0,123.3,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5910.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5329,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5915.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4686,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5920.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9241,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5925.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6756,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5930.0,100.2,100.8,0.05,0.1,0.993,-0.007,0.0,178,188,0.0,865,9449,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5935.0,95.2,95.8,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9014,87.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5940.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12280,172.6,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5945.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13037,216.1,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5950.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20569,598.8,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5955.0,75.3,75.9,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11389,425.7000000000001,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5960.0,70.3,70.9,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16772,231.8,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5965.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15180,153.29999999999998,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5970.0,60.4,61.0,0.25,0.3,0.976,-0.024,0.002,375,601,0.002,989,22883,272.79999999999995,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5975.0,55.5,56.0,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21647,235.4,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5980.0,50.5,51.1,0.35,0.4,0.966,-0.034,0.003,591,1387,0.003,881,32059,441.6,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5985.0,45.6,46.1,0.45,0.5,0.956,-0.044,0.004,317,1335,0.004,513,25835,332.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5990.0,40.8,41.2,0.55,0.6,0.943,-0.057,0.005,496,2521,0.005,797,28323,646.5,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,5995.0,36.0,36.4,0.7,0.75,0.928,-0.072,0.006,809,3287,0.006,710,23750,911.4,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6000.0,31.2,31.5,0.95,1.0,0.906,-0.094,0.007,1818,9001,0.007,1830,53843,2553.6000000000004,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6005.0,26.5,26.9,1.2,1.3,0.878,-0.122,0.009,1423,6334,0.009,1055,20411,2230.2,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6010.0,21.9,22.3,1.65,1.7,0.837,-0.162,0.012,754,8516,0.012,618,23892,1646.4,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6015.0,17.6,17.9,2.25,2.35,0.782,-0.218,0.015,1116,10993,0.015,429,22917,2317.4999999999995,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6020.0,13.5,13.8,3.1,3.3,0.708,-0.292,0.019,768,22253,0.019,699,30831,2787.3,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6025.0,9.9,10.1,4.5,4.6,0.612,-0.387,0.022,793,29555,0.022,693,29428,3269.2,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6030.0,6.8,7.0,6.4,6.5,0.499,-0.501,0.024,4087,42149,0.024,1349,20635,13046.4,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6035.0,4.4,4.5,8.9,9.1,0.378,-0.622,0.023,4075,36442,0.023,367,9611,10216.6,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6040.0,2.6,2.7,12.1,12.3,0.263,-0.737,0.021,4308,51623,0.021,812,5581,10752.000000000002,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6045.0,1.45,1.5,15.9,16.2,0.17,-0.83,0.016,603,33297,0.016,361,2067,1542.4,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6050.0,0.8,0.85,20.2,20.5,0.103,-0.897,0.011,3056,55114,0.011,1063,2160,4530.9,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6055.0,0.4,0.5,24.8,25.3,0.061,-0.939,0.007,674,39668,0.007,399,1055,751.1,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6060.0,0.25,0.3,29.6,30.1,0.04,-0.96,0.005,2059,52393,0.005,545,816,1302.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6065.0,0.15,0.2,34.5,35.1,0.026,-0.974,0.003,813,25010,0.003,648,396,438.3,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6070.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,830,27272,0.002,325,433,231.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6075.0,0.05,0.15,44.4,45.0,0.014,-0.986,0.002,2252,22684,0.002,459,600,542.2,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6080.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,1898,17416,0.001,486,827,238.40000000000003,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6085.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,1224,13461,0.001,269,61,149.29999999999998,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6090.0,0.0,0.1,59.4,59.9,0.006,-0.994,0.001,1527,8583,0.001,302,201,182.9,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6095.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2104,6373,0.0,240,164,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6100.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6105.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6110.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6115.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1309,3101,0.0,137,28,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6120.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6125.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,3240,4994,0.0,75,10,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6130.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6135.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6140.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6145.0,0.0,0.05,111.7,119.7,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6150.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63452.7]
["2025-02-04T13:48:13.000000000",6030.24,6155.0,0.0,0.05,120.7,128.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63452.7]
["2025-02-04T13:48:24.000000000",6030.55,5910.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5329,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5915.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4686,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5920.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9241,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5925.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6759,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5930.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9460,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5935.0,95.3,95.8,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9015,87.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5940.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12280,172.6,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5945.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13037,216.1,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5950.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20569,598.8,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5955.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11389,425.7000000000001,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5960.0,70.4,70.9,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,16772,231.8,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5965.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15182,153.29999999999998,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5970.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,375,601,0.002,989,22883,272.79999999999995,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5975.0,55.5,56.0,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21647,235.4,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5980.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,591,1387,0.003,881,32107,441.6,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5985.0,45.7,46.1,0.45,0.5,0.957,-0.043,0.003,317,1335,0.003,513,25884,249.00000000000003,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5990.0,40.9,41.2,0.55,0.6,0.946,-0.054,0.004,496,2521,0.004,797,28324,517.2,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,5995.0,36.0,36.4,0.7,0.75,0.931,-0.069,0.006,809,3287,0.006,710,23750,911.4,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6000.0,31.3,31.5,0.9,1.0,0.909,-0.091,0.007,1818,9001,0.007,1830,53846,2553.6000000000004,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6005.0,26.5,26.9,1.2,1.3,0.882,-0.118,0.009,1423,6334,0.009,1055,20416,2230.2,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6010.0,22.0,22.3,1.65,1.7,0.843,-0.157,0.012,754,8516,0.012,618,23893,1646.4,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6015.0,17.6,17.8,2.25,2.3,0.791,-0.209,0.015,1116,10993,0.015,429,22920,2317.4999999999995,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6020.0,13.5,13.7,3.1,3.3,0.718,-0.282,0.019,768,22255,0.019,699,30838,2787.3,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6025.0,9.9,10.1,4.5,4.6,0.624,-0.376,0.022,793,29560,0.022,693,29430,3269.2,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6030.0,6.8,7.0,6.4,6.5,0.513,-0.488,0.024,4087,42158,0.024,1349,20647,13046.4,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6035.0,4.4,4.5,8.9,9.1,0.391,-0.609,0.024,4075,36446,0.024,367,9612,10660.8,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6040.0,2.6,2.7,12.1,12.3,0.274,-0.726,0.021,4308,51625,0.021,812,5581,10752.000000000002,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6045.0,1.45,1.5,15.9,16.2,0.176,-0.824,0.017,603,33301,0.017,361,2067,1638.8000000000002,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6050.0,0.8,0.85,20.1,20.5,0.109,-0.891,0.012,3056,55118,0.012,1063,2160,4942.8,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6055.0,0.4,0.5,24.8,25.3,0.064,-0.936,0.008,674,39716,0.008,399,1055,858.4,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6060.0,0.25,0.3,29.6,30.1,0.04,-0.96,0.005,2059,52441,0.005,545,816,1302.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6065.0,0.15,0.2,34.5,35.0,0.026,-0.974,0.003,813,25011,0.003,648,396,438.3,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6070.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,830,27272,0.002,325,433,231.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6075.0,0.05,0.15,44.4,44.9,0.014,-0.986,0.002,2252,22684,0.002,459,600,542.2,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6080.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,1898,17416,0.001,486,827,238.40000000000003,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6085.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,1224,13461,0.001,269,61,149.29999999999998,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6090.0,0.0,0.1,59.4,59.9,0.006,-0.993,0.001,1527,8584,0.001,302,201,182.9,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6095.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2104,6373,0.0,240,164,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6100.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6105.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6110.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6115.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,1309,3101,0.0,137,28,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6120.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6125.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6130.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6135.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6140.0,0.0,0.05,106.7,112.8,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6145.0,0.0,0.05,111.7,117.8,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6150.0,0.0,0.05,116.7,122.8,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64300.20000000001]
["2025-02-04T13:48:24.000000000",6030.55,6155.0,0.0,0.05,121.4,129.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5910.0,120.2,120.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5331,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5915.0,115.2,115.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4686,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5920.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9241,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5925.0,105.2,105.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6759,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5930.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9471,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5935.0,95.2,95.9,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9015,87.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5940.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12280,172.6,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5945.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13039,216.1,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5950.0,80.3,80.9,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20569,598.8,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5955.0,75.3,75.9,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11389,425.7000000000001,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5960.0,70.3,70.9,0.15,0.2,0.982,-0.018,0.001,691,320,0.001,1627,16775,231.8,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5965.0,65.3,66.0,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15182,153.29999999999998,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5970.0,60.4,61.0,0.25,0.3,0.976,-0.024,0.002,375,601,0.002,989,22885,272.79999999999995,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5975.0,55.4,56.0,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21647,235.4,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5980.0,50.5,51.1,0.35,0.4,0.966,-0.034,0.003,591,1387,0.003,881,32124,441.6,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5985.0,45.6,46.2,0.45,0.5,0.956,-0.043,0.003,317,1335,0.003,513,25892,249.00000000000003,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5990.0,40.8,41.2,0.55,0.6,0.946,-0.054,0.004,496,2524,0.004,797,28347,517.2,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,5995.0,35.9,36.3,0.7,0.75,0.931,-0.069,0.006,809,3287,0.006,710,23753,911.4,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6000.0,31.2,31.6,0.9,0.95,0.909,-0.091,0.007,1818,9005,0.007,1830,53849,2553.6000000000004,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6005.0,26.4,26.8,1.2,1.25,0.882,-0.118,0.009,1423,6334,0.009,1055,20427,2230.2,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6010.0,21.9,22.3,1.65,1.7,0.843,-0.157,0.012,754,8519,0.012,618,23896,1646.4,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6015.0,17.6,17.8,2.25,2.35,0.789,-0.211,0.015,1116,10993,0.015,429,22947,2317.4999999999995,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6020.0,13.5,13.7,3.2,3.3,0.717,-0.283,0.019,768,22265,0.019,699,30840,2787.3,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6025.0,9.9,10.1,4.5,4.6,0.623,-0.377,0.022,793,29569,0.022,693,29439,3269.2,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6030.0,6.8,7.0,6.4,6.6,0.511,-0.489,0.024,4087,42188,0.024,1349,20670,13046.4,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6035.0,4.4,4.5,9.0,9.1,0.39,-0.61,0.024,4075,36493,0.024,367,9613,10660.8,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6040.0,2.6,2.7,12.1,12.4,0.274,-0.726,0.021,4308,52141,0.021,812,5581,10752.000000000002,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6045.0,1.45,1.5,15.9,16.3,0.177,-0.823,0.017,603,33306,0.017,361,2067,1638.8000000000002,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6050.0,0.8,0.85,20.2,20.7,0.108,-0.891,0.012,3056,55141,0.012,1063,2160,4942.8,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6055.0,0.4,0.45,24.7,25.3,0.064,-0.936,0.008,674,40217,0.008,399,1055,858.4,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6060.0,0.25,0.3,29.5,30.1,0.04,-0.96,0.005,2059,52441,0.005,545,816,1302.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6065.0,0.15,0.2,34.5,35.1,0.026,-0.974,0.003,813,25019,0.003,648,396,438.3,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6070.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,830,27280,0.002,325,433,231.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6075.0,0.05,0.15,44.4,45.0,0.014,-0.986,0.002,2252,22893,0.002,459,600,542.2,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6080.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,1898,17416,0.001,486,827,238.40000000000003,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6085.0,0.05,0.1,54.3,55.0,0.01,-0.99,0.001,1224,13670,0.001,269,61,149.29999999999998,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6090.0,0.0,0.05,59.3,59.9,0.006,-0.993,0.001,1527,8584,0.001,302,201,182.9,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6095.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2104,6373,0.0,240,164,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6100.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6105.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6110.0,0.0,0.05,79.3,82.7,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6115.0,0.0,0.05,84.3,87.7,0.003,-0.997,0.0,1309,3101,0.0,137,28,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6120.0,0.0,0.05,89.3,93.4,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6125.0,0.0,0.05,94.2,97.7,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6130.0,0.0,0.05,99.2,102.7,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6135.0,0.0,0.05,104.2,107.7,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6140.0,0.0,0.05,106.7,112.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6145.0,0.0,0.05,111.7,117.8,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6150.0,0.0,0.05,116.7,122.8,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64300.20000000001]
["2025-02-04T13:48:35.000000000",6030.29,6155.0,0.0,0.05,121.5,127.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64300.20000000001]
["2025-02-04T13:48:47.000000000",6030.22,5910.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5332,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5915.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4686,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5920.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9241,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5925.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6759,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5930.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9471,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5935.0,95.1,95.6,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9015,87.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5940.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12280,172.6,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5945.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13039,216.1,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5950.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20569,598.8,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5955.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11389,425.7000000000001,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5960.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16776,231.8,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5965.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15182,153.29999999999998,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5970.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,375,601,0.002,989,22885,272.79999999999995,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5975.0,55.3,55.9,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21647,235.4,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5980.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,591,1388,0.003,881,32124,441.6,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5985.0,45.5,46.0,0.45,0.5,0.956,-0.044,0.003,317,1335,0.003,513,25892,249.00000000000003,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5990.0,40.7,41.0,0.55,0.6,0.946,-0.054,0.004,496,2524,0.004,797,28348,517.2,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,5995.0,35.8,36.2,0.7,0.75,0.931,-0.069,0.006,809,3287,0.006,710,23753,911.4,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6000.0,31.0,31.4,0.9,1.0,0.91,-0.09,0.007,1818,9005,0.007,1830,53853,2553.6000000000004,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6005.0,26.3,26.7,1.2,1.3,0.881,-0.119,0.009,1423,6334,0.009,1055,20427,2230.2,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6010.0,21.8,22.1,1.65,1.7,0.842,-0.158,0.012,754,8519,0.012,618,23897,1646.4,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6015.0,17.4,17.7,2.3,2.35,0.787,-0.213,0.015,1116,10993,0.015,429,22949,2317.4999999999995,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6020.0,13.4,13.6,3.2,3.3,0.714,-0.286,0.019,768,22275,0.019,699,30840,2787.3,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6025.0,9.8,10.0,4.5,4.7,0.619,-0.381,0.022,793,29569,0.022,693,29479,3269.2,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6030.0,6.7,6.9,6.5,6.6,0.506,-0.494,0.024,4087,42197,0.024,1349,20712,13046.4,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6035.0,4.3,4.4,9.0,9.2,0.385,-0.615,0.024,4075,36552,0.024,367,9614,10660.8,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6040.0,2.6,2.65,12.2,12.5,0.27,-0.73,0.021,4308,52157,0.021,812,5582,10752.000000000002,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6045.0,1.45,1.5,16.0,16.4,0.174,-0.826,0.016,603,33321,0.016,361,2067,1542.4,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6050.0,0.75,0.8,20.3,20.8,0.104,-0.896,0.012,3056,55143,0.012,1063,2160,4942.8,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6055.0,0.4,0.45,24.9,25.4,0.061,-0.939,0.008,674,40217,0.008,399,1055,858.4,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6060.0,0.25,0.3,29.7,30.3,0.04,-0.96,0.005,2059,52441,0.005,545,816,1302.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6065.0,0.15,0.2,34.6,35.2,0.026,-0.974,0.003,813,25019,0.003,648,396,438.3,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6070.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,830,27280,0.002,325,433,231.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6075.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,2252,22928,0.002,459,600,542.2,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6080.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,1898,17417,0.001,486,827,238.40000000000003,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6085.0,0.0,0.1,54.5,55.1,0.007,-0.993,0.001,1224,13705,0.001,269,61,149.29999999999998,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6090.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1527,8596,0.0,302,201,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6095.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2104,6373,0.0,240,164,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6100.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6105.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6110.0,0.0,0.05,79.5,82.8,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6115.0,0.0,0.05,84.5,87.8,0.003,-0.997,0.0,1309,3101,0.0,137,28,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6120.0,0.0,0.05,89.4,92.8,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6125.0,0.0,0.05,94.4,97.8,0.002,-0.997,0.0,3240,4994,0.0,75,10,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6130.0,0.0,0.05,99.4,102.8,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6135.0,0.0,0.05,104.4,107.8,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6140.0,0.0,0.05,106.7,112.8,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6145.0,0.0,0.05,111.7,117.8,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6150.0,0.0,0.05,116.7,122.8,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64020.90000000001]
["2025-02-04T13:48:47.000000000",6030.22,6155.0,0.0,0.05,120.7,127.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5910.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5332,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5915.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4686,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5920.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5925.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6759,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5930.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9471,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5935.0,95.1,95.6,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9015,87.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5940.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12280,172.6,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5945.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13039,216.1,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5950.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20569,598.8,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5955.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11389,425.7000000000001,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5960.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16776,231.8,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5965.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15182,153.29999999999998,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5970.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,22885,272.79999999999995,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5975.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21649,235.4,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5980.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,591,1388,0.003,881,32128,441.6,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5985.0,45.5,46.0,0.45,0.5,0.956,-0.044,0.003,317,1335,0.003,513,25896,249.00000000000003,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5990.0,40.7,41.0,0.55,0.6,0.946,-0.054,0.004,496,2524,0.004,797,28352,517.2,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,5995.0,35.8,36.2,0.7,0.75,0.931,-0.069,0.006,809,3287,0.006,710,23753,911.4,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6000.0,31.0,31.4,0.95,1.0,0.91,-0.09,0.007,1818,9005,0.007,1830,53871,2553.6000000000004,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6005.0,26.3,26.7,1.2,1.3,0.881,-0.119,0.009,1423,6334,0.009,1055,20427,2230.2,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6010.0,21.8,22.1,1.65,1.7,0.842,-0.158,0.012,754,8521,0.012,618,23897,1646.4,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6015.0,17.4,17.7,2.3,2.35,0.787,-0.213,0.015,1116,10993,0.015,429,22963,2317.4999999999995,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6020.0,13.4,13.6,3.2,3.3,0.714,-0.286,0.019,768,22281,0.019,699,30841,2787.3,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6025.0,9.8,10.0,4.5,4.7,0.619,-0.381,0.022,793,29569,0.022,693,29480,3269.2,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6030.0,6.7,6.9,6.5,6.6,0.506,-0.494,0.024,4087,42206,0.024,1349,20719,13046.4,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6035.0,4.3,4.4,9.0,9.2,0.385,-0.615,0.024,4075,36561,0.024,367,9620,10660.8,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6040.0,2.55,2.65,12.2,12.5,0.27,-0.73,0.021,4308,52164,0.021,812,5582,10752.000000000002,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6045.0,1.4,1.5,16.0,16.4,0.174,-0.826,0.016,603,33323,0.016,361,2067,1542.4,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6050.0,0.75,0.8,20.3,20.7,0.104,-0.896,0.012,3056,55145,0.012,1063,2160,4942.8,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6055.0,0.4,0.45,24.9,25.4,0.061,-0.939,0.008,674,40239,0.008,399,1055,858.4,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6060.0,0.25,0.3,29.8,30.2,0.04,-0.96,0.005,2059,52462,0.005,545,816,1302.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6065.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.003,813,25022,0.003,648,396,438.3,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6070.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,830,27283,0.002,325,433,231.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6075.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,2252,22966,0.002,459,600,542.2,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6080.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,1898,17418,0.001,486,827,238.40000000000003,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6085.0,0.0,0.1,54.6,55.1,0.007,-0.993,0.001,1224,13741,0.001,269,61,149.29999999999998,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6090.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,1527,8596,0.0,302,201,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6095.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2104,6373,0.0,240,164,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6100.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6105.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6110.0,0.0,0.05,79.5,83.1,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6115.0,0.0,0.05,84.5,88.0,0.003,-0.997,0.0,1309,3101,0.0,137,28,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6120.0,0.0,0.05,89.5,92.8,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6125.0,0.0,0.05,94.4,97.8,0.002,-0.997,0.0,3240,4994,0.0,75,10,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6130.0,0.0,0.05,99.4,102.8,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6135.0,0.0,0.05,104.4,107.8,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6140.0,0.0,0.05,106.8,112.8,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6145.0,0.0,0.05,111.8,117.8,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6150.0,0.0,0.05,116.8,122.8,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64020.90000000001]
["2025-02-04T13:48:58.000000000",6030.29,6155.0,0.0,0.05,121.8,127.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5905.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3492,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5910.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5332,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5915.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4686,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5920.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5925.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6760,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5930.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9471,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5935.0,94.8,95.3,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9015,87.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5940.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12280,172.6,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5945.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13040,216.1,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5950.0,79.8,80.4,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20570,598.8,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5955.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11389,425.7000000000001,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5960.0,69.9,70.4,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16776,231.8,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5965.0,64.9,65.5,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15190,153.29999999999998,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5970.0,60.0,60.5,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,22885,272.79999999999995,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5975.0,55.0,55.6,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21651,235.4,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5980.0,50.1,50.6,0.35,0.4,0.966,-0.034,0.003,591,1388,0.003,881,32129,441.6,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5985.0,45.2,45.7,0.45,0.5,0.956,-0.044,0.003,317,1337,0.003,513,25899,249.00000000000003,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5990.0,40.4,40.8,0.55,0.6,0.946,-0.054,0.004,496,2524,0.004,797,28378,517.2,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,5995.0,35.5,35.9,0.75,0.8,0.931,-0.069,0.006,809,3287,0.006,710,23772,911.4,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6000.0,30.8,31.0,0.95,1.0,0.908,-0.092,0.007,1818,9007,0.007,1830,53876,2553.6000000000004,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6005.0,26.0,26.4,1.25,1.3,0.881,-0.119,0.009,1423,6334,0.009,1055,20434,2230.2,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6010.0,21.5,21.9,1.7,1.75,0.842,-0.158,0.012,754,8521,0.012,618,23903,1646.4,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6015.0,17.2,17.5,2.35,2.4,0.787,-0.213,0.015,1116,10993,0.015,429,22973,2317.4999999999995,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6020.0,13.2,13.4,3.3,3.4,0.714,-0.286,0.019,768,22306,0.019,699,30842,2787.3,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6025.0,9.6,9.8,4.7,4.8,0.62,-0.38,0.022,793,29584,0.022,693,29486,3269.2,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6030.0,6.6,6.7,6.6,6.8,0.507,-0.493,0.024,4087,42213,0.024,1349,20735,13046.4,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6035.0,4.2,4.3,9.2,9.4,0.385,-0.615,0.024,4075,36568,0.024,367,9632,10660.8,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6040.0,2.5,2.55,12.4,12.7,0.269,-0.731,0.021,4308,52187,0.021,812,5582,10752.000000000002,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6045.0,1.35,1.45,16.3,16.6,0.173,-0.827,0.016,603,33334,0.016,361,2068,1542.4,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6050.0,0.75,0.8,20.6,21.0,0.104,-0.896,0.012,3056,55150,0.012,1063,2160,4942.8,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6055.0,0.4,0.45,25.2,25.7,0.061,-0.938,0.008,674,40241,0.008,399,1055,858.4,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6060.0,0.25,0.3,30.0,30.6,0.04,-0.96,0.005,2059,52465,0.005,545,816,1302.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6065.0,0.15,0.2,34.9,35.5,0.026,-0.974,0.003,813,25024,0.003,648,396,438.3,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6070.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,830,27285,0.002,325,433,231.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6075.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.002,2252,22966,0.002,459,600,542.2,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6080.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1898,17418,0.001,486,827,238.40000000000003,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6085.0,0.0,0.1,54.8,55.4,0.007,-0.993,0.001,1224,13741,0.001,269,61,149.29999999999998,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6090.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1527,8598,0.0,302,201,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6095.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2104,6373,0.0,240,164,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6100.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6105.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6110.0,0.0,0.05,79.8,83.4,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6115.0,0.0,0.05,84.8,88.4,0.003,-0.997,0.0,1309,3101,0.0,137,28,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6120.0,0.0,0.05,89.8,93.3,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6125.0,0.0,0.05,94.7,98.3,0.002,-0.997,0.0,3240,4994,0.0,75,10,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6130.0,0.0,0.05,99.7,103.3,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6135.0,0.0,0.05,104.7,108.3,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6140.0,0.0,0.05,106.7,113.3,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6145.0,0.0,0.05,111.7,118.3,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64020.90000000001]
["2025-02-04T13:49:09.000000000",6029.93,6150.0,0.0,0.05,116.7,123.3,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64020.90000000001]
["2025-02-04T13:49:20.000000000",6030.42,5910.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5332,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5915.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4688,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5920.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5925.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6760,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5930.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9471,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5935.0,95.3,95.8,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9016,87.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5940.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12280,172.6,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5945.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13041,216.1,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5950.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20570,598.8,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5955.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11389,425.7000000000001,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5960.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16776,231.8,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5965.0,65.4,66.0,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15190,153.29999999999998,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5970.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,22885,272.79999999999995,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5975.0,55.5,56.0,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21652,235.4,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5980.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,591,1388,0.003,881,32129,441.6,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5985.0,45.7,46.2,0.45,0.5,0.956,-0.043,0.003,317,1337,0.003,513,25899,249.00000000000003,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5990.0,40.9,41.3,0.55,0.6,0.946,-0.054,0.004,496,2524,0.004,797,28382,517.2,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,5995.0,35.9,36.4,0.7,0.75,0.931,-0.069,0.006,809,3287,0.006,710,23780,911.4,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6000.0,31.3,31.6,0.9,0.95,0.912,-0.088,0.007,1818,9008,0.007,1830,53968,2553.6000000000004,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6005.0,26.5,26.9,1.2,1.25,0.883,-0.117,0.009,1423,6334,0.009,1055,20435,2230.2,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6010.0,22.0,22.3,1.6,1.7,0.843,-0.157,0.012,754,8521,0.012,618,23907,1646.4,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6015.0,17.6,17.9,2.25,2.3,0.79,-0.21,0.015,1116,10993,0.015,429,22984,2317.4999999999995,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6020.0,13.5,13.7,3.1,3.2,0.719,-0.281,0.019,768,22316,0.019,699,30854,2787.3,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6025.0,9.9,10.1,4.5,4.6,0.623,-0.377,0.022,793,29585,0.022,693,29515,3269.2,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6030.0,6.8,7.0,6.4,6.5,0.51,-0.49,0.024,4087,42252,0.024,1349,20755,13046.4,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6035.0,4.4,4.5,8.9,9.1,0.389,-0.611,0.024,4075,36586,0.024,367,9639,10660.8,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6040.0,2.6,2.7,12.0,12.3,0.272,-0.728,0.021,4308,52200,0.021,812,5582,10752.000000000002,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6045.0,1.45,1.5,15.8,16.2,0.176,-0.824,0.017,603,33340,0.017,361,2068,1638.8000000000002,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6050.0,0.75,0.85,20.1,20.6,0.106,-0.894,0.012,3056,55272,0.012,1063,2160,4942.8,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6055.0,0.4,0.45,24.7,25.2,0.062,-0.938,0.008,674,40242,0.008,399,1055,858.4,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6060.0,0.25,0.3,29.5,30.0,0.04,-0.96,0.005,2059,52535,0.005,545,816,1302.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6065.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,813,25024,0.003,648,396,438.3,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6070.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,830,27290,0.002,325,433,231.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6075.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,2252,22966,0.002,459,600,542.2,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6080.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,1898,17418,0.001,486,827,238.40000000000003,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6085.0,0.0,0.1,54.3,54.9,0.007,-0.993,0.001,1224,13742,0.001,269,61,149.29999999999998,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6090.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,1527,8598,0.0,302,201,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6095.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2104,6373,0.0,240,164,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6100.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6105.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6110.0,0.0,0.05,79.3,82.6,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6115.0,0.0,0.05,84.3,87.6,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6120.0,0.0,0.05,89.3,92.6,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6125.0,0.0,0.05,94.2,97.6,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6130.0,0.0,0.05,99.2,102.6,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6135.0,0.0,0.05,104.2,107.6,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6140.0,0.0,0.05,106.7,112.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6145.0,0.0,0.05,111.7,117.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6150.0,0.0,0.05,116.7,122.6,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64117.30000000001]
["2025-02-04T13:49:20.000000000",6030.42,6155.0,0.0,0.05,121.5,127.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5910.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5332,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5915.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4688,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5920.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5925.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6760,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5930.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9471,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5935.0,95.3,95.8,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9016,87.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5940.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12280,172.6,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5945.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13041,216.1,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5950.0,80.3,80.9,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20570,598.8,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5955.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11389,425.7000000000001,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5960.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16777,231.8,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5965.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15190,153.29999999999998,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5970.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,22886,272.79999999999995,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5975.0,55.5,56.0,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21652,235.4,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5980.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,591,1388,0.003,881,32147,441.6,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5985.0,45.7,46.2,0.45,0.5,0.956,-0.044,0.003,317,1337,0.003,513,25909,249.00000000000003,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5990.0,40.9,41.2,0.55,0.6,0.946,-0.054,0.004,496,2524,0.004,797,28392,517.2,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,5995.0,36.0,36.4,0.7,0.75,0.931,-0.069,0.006,809,3287,0.006,710,23802,911.4,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6000.0,31.2,31.6,0.9,0.95,0.911,-0.088,0.007,1818,9008,0.007,1830,53969,2553.6000000000004,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6005.0,26.5,26.9,1.2,1.25,0.883,-0.117,0.009,1423,6334,0.009,1055,20435,2230.2,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6010.0,21.9,22.3,1.6,1.65,0.844,-0.156,0.012,754,8521,0.012,618,23911,1646.4,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6015.0,17.6,17.9,2.2,2.3,0.79,-0.21,0.015,1116,10993,0.015,429,22987,2317.4999999999995,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6020.0,13.6,13.8,3.1,3.2,0.717,-0.283,0.019,768,22316,0.019,699,30857,2787.3,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6025.0,9.9,10.1,4.5,4.6,0.623,-0.377,0.022,793,29601,0.022,693,29531,3269.2,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6030.0,6.8,7.0,6.4,6.5,0.51,-0.49,0.024,4087,42252,0.024,1349,20946,13046.4,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6035.0,4.4,4.5,8.9,9.1,0.389,-0.611,0.024,4075,36588,0.024,367,9649,10660.8,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6040.0,2.6,2.65,12.0,12.3,0.272,-0.728,0.021,4308,52204,0.021,812,5582,10752.000000000002,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6045.0,1.45,1.5,15.9,16.2,0.175,-0.825,0.017,603,33346,0.017,361,2068,1638.8000000000002,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6050.0,0.75,0.85,20.2,20.5,0.106,-0.894,0.012,3056,55275,0.012,1063,2160,4942.8,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6055.0,0.4,0.45,24.7,25.2,0.062,-0.938,0.008,674,40242,0.008,399,1055,858.4,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6060.0,0.25,0.3,29.6,30.1,0.04,-0.96,0.005,2059,52549,0.005,545,816,1302.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6065.0,0.15,0.2,34.5,35.0,0.026,-0.974,0.003,813,25034,0.003,648,396,438.3,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6070.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,830,27290,0.002,325,433,231.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6075.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,2252,22966,0.002,459,600,542.2,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6080.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,1898,17418,0.001,486,827,238.40000000000003,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6085.0,0.0,0.1,54.4,54.9,0.007,-0.993,0.001,1224,13742,0.001,269,61,149.29999999999998,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6090.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,1527,8608,0.0,302,201,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6095.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2104,6373,0.0,240,164,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6100.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6105.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6110.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6115.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6120.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6125.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6130.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6135.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6140.0,0.0,0.05,106.7,112.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6145.0,0.0,0.05,111.7,117.7,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6150.0,0.0,0.05,116.7,122.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64117.30000000001]
["2025-02-04T13:49:32.000000000",6030.36,6155.0,0.0,0.05,120.7,127.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5910.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5332,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5915.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4688,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5920.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5925.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6760,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5930.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9471,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5935.0,95.2,95.8,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9016,87.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5940.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12280,172.6,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5945.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13042,216.1,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5950.0,80.3,80.9,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20571,598.8,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5955.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11389,425.7000000000001,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5960.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16777,231.8,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5965.0,65.4,66.0,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15190,153.29999999999998,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5970.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,22886,272.79999999999995,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5975.0,55.5,56.0,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21653,235.4,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5980.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,591,1388,0.003,881,32148,441.6,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5985.0,45.7,46.2,0.45,0.5,0.956,-0.044,0.003,317,1337,0.003,513,25909,249.00000000000003,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5990.0,40.9,41.2,0.55,0.6,0.946,-0.054,0.004,496,2524,0.004,797,28400,517.2,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,5995.0,36.0,36.4,0.7,0.75,0.931,-0.069,0.006,809,3287,0.006,710,23803,911.4,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6000.0,31.2,31.6,0.9,0.95,0.911,-0.088,0.007,1818,9008,0.007,1830,53971,2553.6000000000004,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6005.0,26.5,26.9,1.2,1.25,0.883,-0.117,0.009,1423,6334,0.009,1055,20436,2230.2,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6010.0,22.0,22.3,1.6,1.65,0.844,-0.156,0.012,754,8521,0.012,618,23912,1646.4,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6015.0,17.6,17.9,2.2,2.3,0.79,-0.21,0.015,1116,10993,0.015,429,22987,2317.4999999999995,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6020.0,13.5,13.8,3.1,3.2,0.717,-0.283,0.019,768,22316,0.019,699,30857,2787.3,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6025.0,9.9,10.0,4.5,4.6,0.623,-0.377,0.022,793,29607,0.022,693,29533,3269.2,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6030.0,6.8,7.0,6.4,6.5,0.51,-0.49,0.024,4087,42252,0.024,1349,20947,13046.4,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6035.0,4.4,4.5,8.9,9.1,0.389,-0.611,0.024,4075,36593,0.024,367,9649,10660.8,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6040.0,2.6,2.7,12.0,12.3,0.272,-0.728,0.021,4308,52210,0.021,812,5582,10752.000000000002,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6045.0,1.45,1.5,15.8,16.2,0.175,-0.825,0.017,603,33350,0.017,361,2068,1638.8000000000002,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6050.0,0.75,0.85,20.1,20.5,0.106,-0.894,0.012,3056,55277,0.012,1063,2160,4942.8,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6055.0,0.4,0.45,24.7,25.2,0.062,-0.938,0.008,674,40242,0.008,399,1055,858.4,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6060.0,0.25,0.3,29.5,30.1,0.04,-0.96,0.005,2059,52552,0.005,545,816,1302.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6065.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,813,25036,0.003,648,396,438.3,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6070.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,830,27290,0.002,325,433,231.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6075.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,2252,22967,0.002,459,600,542.2,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6080.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,1898,17418,0.001,486,827,238.40000000000003,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6085.0,0.0,0.1,54.3,54.9,0.007,-0.993,0.001,1224,13744,0.001,269,61,149.29999999999998,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6090.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,1527,8608,0.0,302,201,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6095.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2104,6373,0.0,240,164,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6100.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6105.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6110.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6115.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6120.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6125.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6130.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6135.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6140.0,0.0,0.05,106.7,112.5,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6145.0,0.0,0.05,111.7,117.5,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6150.0,0.0,0.05,116.7,122.5,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64117.30000000001]
["2025-02-04T13:49:43.000000000",6030.52,6155.0,0.0,0.05,121.5,127.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5910.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5332,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5915.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4688,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5920.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5925.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6760,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5930.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9471,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5935.0,95.1,95.6,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9016,87.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5940.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12280,172.6,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5945.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13042,216.1,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5950.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20572,598.8,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5955.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11389,425.7000000000001,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5960.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16777,231.8,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5965.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15190,153.29999999999998,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5970.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,22886,272.79999999999995,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5975.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21667,235.4,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5980.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,591,1388,0.003,881,32150,441.6,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5985.0,45.5,46.0,0.45,0.5,0.957,-0.043,0.003,317,1337,0.003,513,25924,249.00000000000003,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5990.0,40.7,41.0,0.55,0.6,0.946,-0.054,0.004,496,2524,0.004,797,28405,517.2,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,5995.0,35.8,36.2,0.7,0.75,0.931,-0.068,0.006,809,3287,0.006,710,23805,911.4,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6000.0,31.0,31.4,0.9,1.0,0.912,-0.088,0.007,1818,9008,0.007,1830,53973,2553.6000000000004,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6005.0,26.3,26.7,1.2,1.3,0.883,-0.117,0.009,1423,6334,0.009,1055,20436,2230.2,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6010.0,21.8,22.1,1.65,1.7,0.846,-0.155,0.012,754,8521,0.012,618,23912,1646.4,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6015.0,17.4,17.7,2.25,2.35,0.792,-0.209,0.015,1116,10993,0.015,429,22990,2317.4999999999995,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6020.0,13.4,13.6,3.2,3.3,0.72,-0.28,0.019,768,22317,0.019,699,30859,2787.3,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6025.0,9.8,9.9,4.5,4.7,0.625,-0.375,0.022,793,29619,0.022,693,29547,3269.2,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6030.0,6.7,6.9,6.5,6.6,0.513,-0.487,0.024,4087,42254,0.024,1349,20948,13046.4,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6035.0,4.3,4.4,9.0,9.2,0.391,-0.609,0.024,4075,36603,0.024,367,9649,10660.8,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6040.0,2.55,2.65,12.2,12.5,0.274,-0.726,0.021,4308,52216,0.021,812,5583,10752.000000000002,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6045.0,1.4,1.5,16.0,16.4,0.176,-0.824,0.017,603,33367,0.017,361,2068,1638.8000000000002,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6050.0,0.75,0.8,20.3,20.7,0.107,-0.893,0.012,3056,55279,0.012,1063,2160,4942.8,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6055.0,0.4,0.45,24.9,25.4,0.062,-0.938,0.008,674,40244,0.008,399,1055,858.4,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6060.0,0.25,0.3,29.7,30.2,0.04,-0.96,0.005,2059,52554,0.005,545,816,1302.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6065.0,0.15,0.2,34.6,35.2,0.026,-0.974,0.003,813,25037,0.003,648,396,438.3,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6070.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,830,27293,0.002,325,433,231.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6075.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,2252,22967,0.002,459,600,542.2,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6080.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,1898,17418,0.001,486,827,238.40000000000003,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6085.0,0.0,0.1,54.5,55.0,0.007,-0.993,0.001,1224,13745,0.001,269,61,149.29999999999998,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6090.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,1527,8608,0.0,302,201,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6095.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2104,6373,0.0,240,164,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6100.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6105.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6110.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6115.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6120.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6125.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6130.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6135.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6140.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6145.0,0.0,0.05,111.7,119.7,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6150.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64117.30000000001]
["2025-02-04T13:49:54.000000000",6030.37,6155.0,0.0,0.05,121.7,129.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64117.30000000001]
["2025-02-04T13:50:05.000000000",6030.59,5910.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5332,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5915.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4688,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5920.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5925.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6760,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5930.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9474,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5935.0,95.1,95.6,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9016,87.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5940.0,90.2,90.6,0.1,0.15,0.99,-0.009,0.001,111,260,0.001,1615,12285,172.6,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5945.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13042,216.1,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5950.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20577,598.8,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5955.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11389,425.7000000000001,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5960.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16778,231.8,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5965.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15190,153.29999999999998,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5970.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,22886,272.79999999999995,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5975.0,55.4,55.8,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21667,235.4,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5980.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,591,1388,0.003,881,32151,441.6,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5985.0,45.5,46.0,0.45,0.5,0.957,-0.043,0.003,317,1337,0.003,513,25929,249.00000000000003,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5990.0,40.7,41.1,0.55,0.6,0.946,-0.054,0.004,496,2524,0.004,797,28420,517.2,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,5995.0,35.8,36.2,0.7,0.75,0.932,-0.068,0.005,809,3287,0.005,710,23806,759.5000000000001,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6000.0,31.1,31.4,0.9,0.95,0.912,-0.088,0.007,1818,9008,0.007,1830,53979,2553.6000000000004,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6005.0,26.4,26.7,1.2,1.25,0.884,-0.116,0.009,1423,6334,0.009,1055,20442,2230.2,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6010.0,21.8,22.1,1.65,1.7,0.846,-0.155,0.012,754,8522,0.012,618,23914,1646.4,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6015.0,17.4,17.7,2.25,2.3,0.793,-0.207,0.015,1116,10993,0.015,429,23107,2317.4999999999995,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6020.0,13.4,13.6,3.2,3.3,0.721,-0.279,0.018,768,22317,0.018,699,30877,2640.6,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6025.0,9.8,9.9,4.5,4.6,0.627,-0.373,0.022,793,29625,0.022,693,29553,3269.2,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6030.0,6.7,6.9,6.5,6.6,0.516,-0.484,0.023,4087,42255,0.024,1349,20962,12637.7,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6035.0,4.3,4.4,9.0,9.2,0.394,-0.607,0.024,4075,36612,0.024,367,9649,10660.8,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6040.0,2.55,2.65,12.2,12.5,0.274,-0.726,0.021,4308,52221,0.021,812,5583,10752.000000000002,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6045.0,1.45,1.5,16.0,16.3,0.177,-0.823,0.017,603,33392,0.017,361,2068,1638.8000000000002,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6050.0,0.75,0.8,20.3,20.7,0.105,-0.895,0.012,3056,55286,0.012,1063,2160,4942.8,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6055.0,0.4,0.45,24.9,25.4,0.062,-0.938,0.008,674,40254,0.008,399,1055,858.4,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6060.0,0.25,0.3,29.7,30.2,0.041,-0.959,0.005,2059,52559,0.005,545,816,1302.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6065.0,0.15,0.2,34.6,35.1,0.026,-0.974,0.003,813,25062,0.003,648,396,438.3,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6070.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,830,27293,0.002,325,433,231.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6075.0,0.05,0.1,44.6,45.0,0.011,-0.989,0.002,2252,22978,0.002,459,600,542.2,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6080.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,1898,17418,0.001,486,827,238.40000000000003,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6085.0,0.0,0.1,54.5,55.0,0.007,-0.993,0.001,1224,13745,0.001,269,61,149.29999999999998,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6090.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.001,1527,8620,0.001,302,201,182.9,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6095.0,0.0,0.05,64.5,65.0,0.003,-0.996,0.0,2104,6373,0.0,240,164,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6100.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6105.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6110.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6115.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6120.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6125.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6130.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6135.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6140.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6145.0,0.0,0.05,111.7,119.7,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6150.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63592.900000000016]
["2025-02-04T13:50:05.000000000",6030.59,6155.0,0.0,0.05,121.4,129.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63592.900000000016]
["2025-02-04T13:50:17.000000000",6031.2,5910.0,121.1,121.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5332,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5915.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4688,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5920.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5925.0,106.2,106.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6762,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5930.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9485,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5935.0,96.2,97.0,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9016,87.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5940.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12292,172.6,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5945.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13068,216.1,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5950.0,81.3,81.9,0.1,0.15,0.986,-0.014,0.001,281,286,0.001,5707,20610,598.8,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5955.0,76.3,76.9,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11411,425.7000000000001,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5960.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16779,231.8,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5965.0,66.4,66.9,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15195,153.29999999999998,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5970.0,61.4,62.0,0.2,0.3,0.976,-0.022,0.002,375,602,0.002,989,22920,272.79999999999995,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5975.0,56.5,57.0,0.25,0.3,0.971,-0.025,0.002,340,504,0.002,837,21756,235.4,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5980.0,51.5,52.1,0.3,0.4,0.966,-0.034,0.003,591,1388,0.003,881,32157,441.6,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5985.0,46.6,47.2,0.4,0.45,0.957,-0.043,0.003,317,1337,0.003,513,26036,249.00000000000003,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5990.0,41.8,42.2,0.5,0.55,0.95,-0.05,0.004,496,2525,0.004,797,28445,517.2,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,5995.0,37.0,37.3,0.6,0.65,0.932,-0.061,0.005,809,3289,0.005,710,23827,759.5000000000001,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6000.0,32.2,32.5,0.8,0.85,0.912,-0.088,0.007,1818,9013,0.007,1830,54060,2553.6000000000004,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6005.0,27.4,27.8,1.05,1.15,0.884,-0.116,0.009,1423,6339,0.009,1055,20593,2230.2,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6010.0,22.8,23.2,1.45,1.5,0.857,-0.155,0.011,754,8522,0.012,618,24119,1571.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6015.0,18.4,18.6,2.0,2.05,0.806,-0.207,0.015,1116,10995,0.015,429,23242,2317.4999999999995,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6020.0,14.2,14.4,2.8,2.9,0.721,-0.279,0.018,768,22318,0.018,699,30965,2640.6,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6025.0,10.5,10.6,4.0,4.2,0.627,-0.373,0.022,793,29659,0.022,693,29614,3269.2,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6030.0,7.3,7.4,5.8,5.9,0.516,-0.484,0.023,4087,42369,0.024,1349,21017,12637.7,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6035.0,4.7,4.8,8.2,8.4,0.394,-0.607,0.024,4075,36674,0.024,367,9696,10660.8,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6040.0,2.8,2.9,11.3,11.5,0.274,-0.71,0.021,4308,52253,0.022,812,5585,10833.2,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6045.0,1.55,1.6,14.9,15.3,0.177,-0.813,0.017,603,33481,0.017,361,2068,1638.8000000000002,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6050.0,0.85,0.9,19.2,19.6,0.105,-0.895,0.012,3056,55311,0.012,1063,2160,4942.8,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6055.0,0.45,0.5,23.7,24.3,0.062,-0.938,0.008,674,40258,0.008,399,1055,858.4,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6060.0,0.25,0.3,28.5,29.1,0.041,-0.959,0.005,2059,52561,0.005,545,816,1302.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6065.0,0.15,0.2,33.4,34.0,0.026,-0.973,0.003,813,25237,0.004,648,396,503.1000000000001,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6070.0,0.1,0.15,38.4,39.0,0.018,-0.982,0.002,830,27295,0.002,325,433,231.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6075.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,2252,22982,0.002,459,600,542.2,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6080.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,1898,17418,0.001,486,827,238.40000000000003,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6085.0,0.0,0.1,53.3,53.9,0.007,-0.993,0.001,1224,13745,0.001,269,63,149.29999999999998,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6090.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,1527,8642,0.001,302,203,182.9,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6095.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,2104,6373,0.0,240,164,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6100.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6105.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6110.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6115.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6120.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6125.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6130.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6135.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6140.0,0.0,0.05,105.8,112.4,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6145.0,0.0,0.05,110.7,117.4,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6150.0,0.0,0.05,116.4,122.4,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63663.50000000001]
["2025-02-04T13:50:17.000000000",6031.2,6155.0,0.0,0.05,120.7,127.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,63663.50000000001]
["2025-02-04T13:50:28.000000000",6030.88,5910.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5333,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5915.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4688,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5920.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5925.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6763,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5930.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9486,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5935.0,96.0,96.5,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9016,87.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5940.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12294,172.6,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5945.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13070,216.1,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5950.0,81.1,81.6,0.1,0.15,0.99,-0.01,0.001,281,286,0.001,5707,20612,598.8,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5955.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11411,425.7000000000001,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5960.0,71.1,71.6,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16791,231.8,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5965.0,66.1,66.7,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15197,153.29999999999998,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5970.0,61.2,61.7,0.2,0.3,0.978,-0.022,0.002,375,602,0.002,989,22937,272.79999999999995,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5975.0,56.2,56.7,0.25,0.35,0.975,-0.025,0.002,340,504,0.002,837,21769,235.4,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5980.0,51.3,51.8,0.35,0.4,0.968,-0.032,0.003,591,1388,0.003,881,32425,441.6,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5985.0,46.4,46.9,0.4,0.45,0.96,-0.04,0.003,317,1337,0.003,513,26055,249.00000000000003,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5990.0,41.6,41.9,0.5,0.55,0.95,-0.05,0.004,496,2525,0.004,797,28448,517.2,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,5995.0,36.7,37.1,0.65,0.7,0.939,-0.061,0.005,809,3290,0.005,710,23894,759.5000000000001,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6000.0,31.9,32.3,0.85,0.9,0.919,-0.081,0.007,1818,9014,0.007,1830,54172,2553.6000000000004,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6005.0,27.2,27.5,1.05,1.15,0.892,-0.108,0.009,1423,6340,0.009,1055,20691,2230.2,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6010.0,22.5,22.9,1.45,1.5,0.857,-0.143,0.011,754,8522,0.011,618,24254,1509.1999999999998,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6015.0,18.1,18.4,2.0,2.1,0.806,-0.194,0.015,1116,10997,0.015,429,23262,2317.4999999999995,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6020.0,14.0,14.2,2.85,2.95,0.737,-0.263,0.018,768,22318,0.018,699,30996,2640.6,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6025.0,10.2,10.4,4.1,4.2,0.645,-0.355,0.022,793,29692,0.022,693,29634,3269.2,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6030.0,7.1,7.2,5.9,6.0,0.532,-0.468,0.025,4087,42396,0.025,1349,21029,13590.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6035.0,4.6,4.7,8.4,8.5,0.41,-0.591,0.024,4075,36752,0.024,367,9698,10660.8,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6040.0,2.7,2.8,11.4,11.7,0.29,-0.71,0.022,4308,52401,0.022,812,5589,11263.999999999998,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6045.0,1.5,1.55,15.2,15.5,0.187,-0.813,0.017,603,33510,0.017,361,2069,1638.8000000000002,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6050.0,0.8,0.85,19.4,19.8,0.115,-0.885,0.012,3056,55328,0.012,1063,2160,4942.8,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6055.0,0.4,0.5,24.0,24.5,0.068,-0.932,0.008,674,40269,0.008,399,1055,858.4,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6060.0,0.25,0.3,28.8,29.3,0.041,-0.959,0.005,2059,52571,0.005,545,816,1302.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6065.0,0.15,0.2,33.7,34.2,0.026,-0.973,0.004,813,25239,0.004,648,396,584.4,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6070.0,0.1,0.15,38.7,39.2,0.019,-0.981,0.002,830,27295,0.002,325,433,231.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6075.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,2252,23033,0.002,459,600,542.2,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6080.0,0.05,0.1,48.6,49.1,0.01,-0.989,0.001,1898,17418,0.001,486,827,238.40000000000003,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6085.0,0.0,0.1,53.6,54.1,0.007,-0.993,0.001,1224,13797,0.001,269,63,149.29999999999998,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6090.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,1527,8657,0.001,302,203,182.9,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6095.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,2104,6373,0.0,240,164,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6100.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6105.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6110.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6115.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6120.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6125.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6130.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6135.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6140.0,0.0,0.05,105.8,111.8,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6145.0,0.0,0.05,110.7,118.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6150.0,0.0,0.05,115.9,121.8,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,65066.10000000001]
["2025-02-04T13:50:28.000000000",6030.88,6155.0,0.0,0.05,120.7,126.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,65066.10000000001]
["2025-02-04T13:50:39.000000000",6031.26,5910.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5333,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5915.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4690,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5920.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5925.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6769,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5930.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9487,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5935.0,96.5,97.1,0.05,0.1,0.992,-0.008,0.001,92,37,0.001,778,9016,87.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5940.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12294,172.6,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5945.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13072,216.1,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5950.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,281,286,0.001,5707,20612,598.8,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5955.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11411,425.7000000000001,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5960.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16792,231.8,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5965.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15197,153.29999999999998,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5970.0,61.7,62.2,0.2,0.3,0.976,-0.024,0.002,375,602,0.002,989,22938,272.79999999999995,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5975.0,56.8,57.2,0.25,0.3,0.973,-0.027,0.002,340,504,0.002,837,21954,235.4,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5980.0,51.8,52.3,0.3,0.35,0.966,-0.034,0.003,591,1388,0.003,881,32427,441.6,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5985.0,46.9,47.4,0.4,0.45,0.96,-0.04,0.003,317,1337,0.003,513,26055,249.00000000000003,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5990.0,42.0,42.4,0.45,0.5,0.95,-0.05,0.004,496,2525,0.004,797,28476,517.2,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,5995.0,37.2,37.5,0.6,0.65,0.939,-0.061,0.005,809,3290,0.005,710,23895,759.5000000000001,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6000.0,32.3,32.7,0.75,0.8,0.919,-0.081,0.007,1818,9015,0.007,1830,54192,2553.6000000000004,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6005.0,27.6,27.9,1.0,1.05,0.893,-0.107,0.009,1423,6340,0.009,1055,20705,2230.2,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6010.0,22.9,23.3,1.35,1.4,0.859,-0.143,0.011,754,8522,0.011,618,24353,1509.1999999999998,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6015.0,18.5,18.8,1.85,1.95,0.808,-0.192,0.015,1116,10997,0.015,429,23345,2317.4999999999995,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6020.0,14.3,14.5,2.65,2.75,0.736,-0.264,0.019,768,22319,0.019,699,31011,2787.3,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6025.0,10.5,10.7,3.8,4.0,0.643,-0.357,0.022,793,29695,0.022,693,29752,3269.2,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6030.0,7.3,7.5,5.6,5.7,0.527,-0.473,0.025,4087,42407,0.025,1349,21065,13590.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6035.0,4.7,4.8,8.0,8.1,0.405,-0.595,0.024,4075,36758,0.024,367,9709,10660.8,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6040.0,2.8,2.9,11.0,11.3,0.287,-0.713,0.022,4308,52470,0.022,812,5589,11263.999999999998,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6045.0,1.55,1.6,14.7,15.0,0.186,-0.814,0.017,603,33569,0.017,361,2069,1638.8000000000002,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6050.0,0.8,0.9,18.9,19.3,0.111,-0.889,0.012,3056,55330,0.012,1063,2160,4942.8,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6055.0,0.4,0.5,23.5,24.0,0.065,-0.935,0.008,674,40271,0.008,399,1055,858.4,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6060.0,0.25,0.3,28.3,28.8,0.041,-0.959,0.005,2059,52574,0.005,545,816,1302.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6065.0,0.15,0.2,33.2,33.7,0.026,-0.974,0.004,813,25239,0.004,648,396,584.4,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6070.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.002,830,27295,0.002,325,434,231.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6075.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,2252,23033,0.002,459,600,542.2,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6080.0,0.05,0.1,48.1,48.6,0.01,-0.99,0.001,1898,17419,0.001,486,827,238.40000000000003,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6085.0,0.0,0.1,53.1,53.6,0.007,-0.993,0.001,1224,13797,0.001,269,63,149.29999999999998,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6090.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,1527,8663,0.001,302,203,182.9,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6095.0,0.0,0.05,63.1,63.6,0.003,-0.997,0.0,2104,6373,0.0,240,164,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6100.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6105.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6110.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6115.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6120.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6125.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6130.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6135.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6140.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6145.0,0.0,0.05,110.2,118.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6150.0,0.0,0.05,115.4,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,65212.80000000001]
["2025-02-04T13:50:39.000000000",6031.26,6155.0,0.0,0.05,120.7,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,65212.80000000001]
["2025-02-04T13:50:50.000000000",6031.36,5910.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5333,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5915.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4690,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5920.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5925.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6769,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5930.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9487,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5935.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9016,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5940.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12295,172.6,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5945.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13072,216.1,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5950.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,281,286,0.001,5707,20622,598.8,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5955.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11412,425.7000000000001,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5960.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16794,231.8,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5965.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15209,153.29999999999998,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5970.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,375,602,0.002,989,22941,272.79999999999995,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5975.0,56.5,57.1,0.25,0.3,0.975,-0.025,0.002,340,504,0.002,837,21959,235.4,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5980.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,591,1389,0.002,881,32428,294.4,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5985.0,46.7,47.2,0.35,0.45,0.962,-0.038,0.003,317,1337,0.003,513,26068,249.00000000000003,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5990.0,41.8,42.2,0.45,0.5,0.954,-0.046,0.004,496,2525,0.004,797,28489,517.2,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,5995.0,36.9,37.3,0.6,0.65,0.939,-0.061,0.005,809,3290,0.005,710,23899,759.5000000000001,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6000.0,32.1,32.5,0.75,0.8,0.922,-0.078,0.007,1818,9017,0.007,1830,54221,2553.6000000000004,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6005.0,27.4,27.7,1.0,1.05,0.897,-0.103,0.009,1423,6342,0.009,1055,20774,2230.2,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6010.0,22.7,23.1,1.35,1.4,0.861,-0.138,0.011,754,8522,0.011,618,24364,1509.1999999999998,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6015.0,18.3,18.6,1.9,1.95,0.811,-0.189,0.015,1116,10998,0.015,429,23364,2317.4999999999995,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6020.0,14.1,14.4,2.7,2.75,0.742,-0.258,0.018,768,22335,0.018,699,31028,2640.6,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6025.0,10.4,10.6,3.9,4.0,0.648,-0.352,0.022,793,29696,0.022,693,29792,3269.2,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6030.0,7.2,7.3,5.7,5.8,0.533,-0.467,0.025,4087,42435,0.025,1349,21079,13590.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6035.0,4.6,4.7,8.0,8.2,0.409,-0.591,0.024,4075,36775,0.024,367,9727,10660.8,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6040.0,2.75,2.8,11.1,11.4,0.289,-0.711,0.022,4308,52477,0.022,812,5591,11263.999999999998,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6045.0,1.5,1.6,14.9,15.2,0.186,-0.814,0.018,603,33578,0.018,361,2069,1735.1999999999996,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6050.0,0.8,0.85,19.1,19.5,0.112,-0.888,0.012,3056,55356,0.012,1063,2180,4942.8,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6055.0,0.45,0.5,23.7,24.2,0.068,-0.932,0.008,674,40272,0.008,399,1055,858.4,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6060.0,0.25,0.3,28.5,29.0,0.041,-0.959,0.005,2059,52576,0.005,545,818,1302.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6065.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,813,25240,0.004,648,396,584.4,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6070.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,830,27295,0.002,325,434,231.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6075.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,2252,23033,0.002,459,600,542.2,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6080.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,1898,17421,0.001,486,827,238.40000000000003,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6085.0,0.0,0.1,53.3,53.8,0.007,-0.993,0.001,1224,13797,0.001,269,63,149.29999999999998,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6090.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,1527,8663,0.001,302,203,182.9,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6095.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2104,6373,0.0,240,164,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6100.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6105.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6110.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6115.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6120.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6125.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6130.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6135.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6140.0,0.0,0.05,105.4,112.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6145.0,0.0,0.05,110.0,118.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6150.0,0.0,0.05,115.4,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64928.30000000001]
["2025-02-04T13:50:50.000000000",6031.36,6155.0,0.0,0.05,120.7,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5910.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5333,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5915.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4690,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5920.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5925.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6769,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5930.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9487,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5935.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9016,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5940.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12295,172.6,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5945.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13072,216.1,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5950.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,281,286,0.001,5707,20622,598.8,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5955.0,76.6,77.2,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11415,425.7000000000001,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5960.0,71.6,72.2,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16801,231.8,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5965.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15232,153.29999999999998,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5970.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,375,602,0.002,989,22944,272.79999999999995,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5975.0,56.7,57.3,0.25,0.3,0.975,-0.025,0.002,340,504,0.002,837,21959,235.4,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5980.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,591,1390,0.002,881,32428,294.4,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5985.0,46.9,47.4,0.35,0.45,0.962,-0.038,0.003,317,1347,0.003,513,26084,249.00000000000003,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5990.0,42.0,42.4,0.45,0.5,0.954,-0.046,0.004,496,2535,0.004,797,28493,517.2,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,5995.0,37.1,37.5,0.55,0.65,0.939,-0.061,0.005,809,3290,0.005,710,23906,759.5000000000001,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6000.0,32.3,32.7,0.75,0.8,0.922,-0.078,0.007,1818,9019,0.007,1830,54237,2553.6000000000004,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6005.0,27.6,27.9,1.0,1.05,0.897,-0.103,0.009,1423,6342,0.009,1055,20787,2230.2,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6010.0,22.9,23.3,1.35,1.4,0.861,-0.138,0.011,754,8524,0.011,618,24374,1509.1999999999998,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6015.0,18.4,18.7,1.85,1.95,0.811,-0.189,0.015,1116,11018,0.015,429,23381,2317.4999999999995,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6020.0,14.2,14.5,2.65,2.75,0.742,-0.258,0.018,768,22337,0.018,699,31102,2640.6,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6025.0,10.5,10.7,3.8,4.0,0.648,-0.352,0.022,793,29713,0.022,693,29906,3269.2,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6030.0,7.3,7.4,5.6,5.7,0.533,-0.467,0.025,4087,42518,0.025,1349,21083,13590.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6035.0,4.7,4.8,8.0,8.2,0.409,-0.591,0.024,4075,36795,0.024,367,9733,10660.8,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6040.0,2.8,2.85,11.0,11.3,0.289,-0.711,0.022,4308,52515,0.022,812,5594,11263.999999999998,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6045.0,1.55,1.6,14.7,15.0,0.186,-0.814,0.018,603,33590,0.018,361,2069,1735.1999999999996,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6050.0,0.8,0.9,18.9,19.3,0.112,-0.888,0.012,3056,55370,0.012,1063,2180,4942.8,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6055.0,0.45,0.5,23.4,24.0,0.068,-0.932,0.008,674,40272,0.008,399,1055,858.4,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6060.0,0.25,0.3,28.3,28.8,0.041,-0.959,0.005,2059,52576,0.005,545,818,1302.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6065.0,0.15,0.2,33.2,33.7,0.027,-0.973,0.004,813,25240,0.004,648,396,584.4,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6070.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.002,830,27305,0.002,325,434,231.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6075.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,2252,23043,0.002,459,600,542.2,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6080.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1898,17421,0.001,486,827,238.40000000000003,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6085.0,0.0,0.1,53.0,53.6,0.007,-0.993,0.001,1224,13797,0.001,269,63,149.29999999999998,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6090.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1527,8670,0.001,302,203,182.9,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6095.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2104,6373,0.0,240,164,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6100.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6105.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6110.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6115.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6120.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6125.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6130.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6135.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6140.0,0.0,0.05,105.4,112.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6145.0,0.0,0.05,110.0,118.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6150.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64928.30000000001]
["2025-02-04T13:51:01.000000000",6031.58,6155.0,0.0,0.05,120.7,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64928.30000000001]
["2025-02-04T13:51:13.000000000",6031.49,5910.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5333,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5915.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4690,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5920.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5925.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6769,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5930.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9487,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5935.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9018,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5940.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12296,172.6,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5945.0,86.8,87.4,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13072,216.1,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5950.0,81.9,82.4,0.1,0.15,0.99,-0.01,0.001,281,286,0.001,5707,20622,598.8,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5955.0,76.9,77.4,0.1,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11418,425.7000000000001,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5960.0,71.9,72.4,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16823,231.8,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5965.0,66.9,67.5,0.2,0.25,0.983,-0.017,0.001,196,789,0.001,1337,15232,153.29999999999998,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5970.0,62.0,62.5,0.2,0.25,0.98,-0.02,0.002,375,602,0.002,989,22944,272.79999999999995,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5975.0,57.0,57.5,0.25,0.3,0.975,-0.025,0.002,340,504,0.002,837,21959,235.4,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5980.0,52.1,52.6,0.3,0.35,0.97,-0.03,0.002,591,1390,0.002,881,32445,294.4,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5985.0,47.1,47.6,0.35,0.4,0.964,-0.036,0.003,317,1347,0.003,513,26086,249.00000000000003,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5990.0,42.3,42.7,0.45,0.5,0.954,-0.046,0.004,496,2535,0.004,797,28495,517.2,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,5995.0,37.4,37.8,0.55,0.6,0.939,-0.061,0.005,809,3290,0.005,710,23913,759.5000000000001,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6000.0,32.6,33.0,0.75,0.8,0.923,-0.077,0.007,1818,9019,0.007,1830,54250,2553.6000000000004,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6005.0,27.8,28.2,0.95,1.0,0.897,-0.103,0.009,1423,6343,0.009,1055,20795,2230.2,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6010.0,23.2,23.5,1.3,1.35,0.863,-0.137,0.011,754,8524,0.011,618,24387,1509.1999999999998,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6015.0,18.7,18.9,1.8,1.85,0.812,-0.186,0.014,1116,11018,0.015,429,23400,2205.9,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6020.0,14.5,14.7,2.6,2.65,0.745,-0.256,0.018,768,22345,0.018,699,31167,2640.6,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6025.0,10.7,10.9,3.7,3.9,0.651,-0.349,0.022,793,29717,0.022,693,29916,3269.2,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6030.0,7.4,7.6,5.5,5.6,0.536,-0.464,0.025,4087,42553,0.025,1349,21090,13590.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6035.0,4.8,4.9,7.8,8.0,0.412,-0.588,0.024,4075,36824,0.024,367,9743,10660.8,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6040.0,2.9,2.95,10.8,11.0,0.291,-0.709,0.022,4308,52558,0.022,812,5595,11263.999999999998,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6045.0,1.6,1.65,14.5,14.8,0.188,-0.812,0.018,603,33609,0.018,361,2069,1735.1999999999996,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6050.0,0.85,0.9,18.7,19.0,0.114,-0.886,0.013,3056,55377,0.013,1063,2180,5354.7,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6055.0,0.45,0.5,23.2,23.7,0.068,-0.932,0.008,674,40277,0.008,399,1055,858.4,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6060.0,0.25,0.3,28.0,28.5,0.041,-0.959,0.005,2059,52582,0.005,545,818,1302.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6065.0,0.15,0.2,32.9,33.5,0.027,-0.973,0.004,813,25241,0.004,648,396,584.4,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6070.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.002,830,27306,0.002,325,434,231.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6075.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,2252,23046,0.002,459,600,542.2,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6080.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,1898,17421,0.001,486,827,238.40000000000003,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6085.0,0.0,0.1,52.8,53.3,0.007,-0.993,0.001,1224,13797,0.001,269,63,149.29999999999998,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6090.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,1527,8670,0.001,302,203,182.9,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6095.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2104,6373,0.0,240,164,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6100.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6105.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6110.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6115.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6120.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6125.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6130.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6135.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6140.0,0.0,0.05,105.4,112.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6145.0,0.0,0.05,110.0,118.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6150.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,65228.600000000006]
["2025-02-04T13:51:13.000000000",6031.49,6155.0,0.0,0.05,119.9,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,65228.600000000006]
["2025-02-04T13:51:24.000000000",6030.85,5910.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5333,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5915.0,115.8,116.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4690,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5920.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5925.0,105.8,106.5,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6769,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5930.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9488,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5935.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9095,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5940.0,90.9,91.5,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12296,172.6,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5945.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13072,216.1,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5950.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,281,286,0.001,5707,20622,598.8,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5955.0,76.0,76.6,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11495,425.7000000000001,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5960.0,71.0,71.6,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16852,231.8,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5965.0,66.0,66.6,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15232,153.29999999999998,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5970.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,375,602,0.002,989,22944,272.79999999999995,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5975.0,56.1,56.7,0.25,0.3,0.975,-0.025,0.002,340,504,0.002,837,21959,235.4,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5980.0,51.2,51.7,0.3,0.35,0.97,-0.03,0.003,591,1390,0.003,881,32447,441.6,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5985.0,46.2,46.8,0.4,0.45,0.96,-0.04,0.003,317,1347,0.003,513,26087,249.00000000000003,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5990.0,41.5,41.8,0.5,0.55,0.953,-0.046,0.004,496,2535,0.004,797,28500,517.2,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,5995.0,36.6,37.0,0.6,0.65,0.939,-0.061,0.005,809,3290,0.005,710,23920,759.5000000000001,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6000.0,31.8,32.2,0.8,0.85,0.922,-0.078,0.007,1818,9020,0.007,1830,54286,2553.6000000000004,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6005.0,27.0,27.4,1.05,1.1,0.897,-0.103,0.009,1423,6343,0.009,1055,20801,2230.2,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6010.0,22.4,22.7,1.4,1.45,0.862,-0.138,0.011,754,8524,0.011,618,24468,1509.1999999999998,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6015.0,18.0,18.3,1.95,2.0,0.81,-0.19,0.015,1116,11018,0.015,429,23437,2317.4999999999995,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6020.0,13.9,14.1,2.75,2.8,0.74,-0.26,0.018,768,22345,0.018,699,31261,2640.6,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6025.0,10.1,10.3,4.0,4.1,0.646,-0.354,0.022,793,29753,0.022,693,29931,3269.2,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6030.0,7.0,7.1,5.8,5.9,0.532,-0.468,0.024,4087,42596,0.024,1349,21128,13046.4,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6035.0,4.5,4.6,8.3,8.4,0.407,-0.593,0.025,4075,36877,0.025,367,9752,11105.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6040.0,2.65,2.7,11.4,11.6,0.286,-0.714,0.022,4308,52693,0.022,812,5595,11263.999999999998,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6045.0,1.45,1.5,15.2,15.5,0.184,-0.816,0.018,603,33635,0.018,361,2069,1735.1999999999996,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6050.0,0.75,0.85,19.5,19.8,0.111,-0.889,0.012,3056,55490,0.012,1063,2180,4942.8,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6055.0,0.4,0.45,24.1,24.6,0.063,-0.937,0.008,674,40288,0.008,399,1057,858.4,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6060.0,0.25,0.3,28.8,29.4,0.041,-0.959,0.005,2059,52604,0.005,545,820,1302.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6065.0,0.15,0.2,33.8,34.3,0.027,-0.973,0.004,813,25243,0.004,648,396,584.4,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6070.0,0.1,0.15,38.7,39.3,0.019,-0.981,0.002,830,27306,0.002,325,434,231.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6075.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,2252,23046,0.002,459,600,542.2,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6080.0,0.05,0.1,48.7,49.2,0.011,-0.989,0.001,1898,17421,0.001,486,827,238.40000000000003,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6085.0,0.0,0.05,53.7,54.2,0.007,-0.996,0.001,1224,13798,0.001,269,63,149.29999999999998,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6090.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,1527,8670,0.001,302,203,182.9,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6095.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,2104,6373,0.0,240,164,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6100.0,0.0,0.05,68.8,69.2,0.003,-0.997,0.0,3691,10903,0.0,752,152,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6105.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6110.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6115.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6120.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6125.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6130.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6135.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6140.0,0.0,0.05,105.9,112.1,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6145.0,0.0,0.05,110.9,117.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6150.0,0.0,0.05,115.9,122.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64976.100000000006]
["2025-02-04T13:51:24.000000000",6030.85,6155.0,0.0,0.05,120.9,127.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64976.100000000006]
["2025-02-04T13:51:36.000000000",6030.8,5910.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5333,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5915.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4690,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5920.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5925.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6769,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5930.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9489,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5935.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9095,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5940.0,90.8,91.3,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12302,172.6,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5945.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13072,216.1,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5950.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,281,286,0.001,5707,20622,598.8,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5955.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11535,425.7000000000001,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5960.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16852,231.8,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5965.0,65.9,66.4,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15232,153.29999999999998,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5970.0,61.0,61.5,0.2,0.25,0.98,-0.02,0.002,375,602,0.002,989,22986,272.79999999999995,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5975.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,340,504,0.002,837,21959,235.4,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5980.0,51.1,51.6,0.35,0.4,0.966,-0.034,0.003,591,1390,0.003,881,32449,441.6,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5985.0,46.1,46.6,0.4,0.45,0.96,-0.04,0.003,317,1347,0.003,513,26087,249.00000000000003,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5990.0,41.3,41.7,0.5,0.55,0.95,-0.05,0.004,496,2535,0.004,797,28503,517.2,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,5995.0,36.4,36.8,0.6,0.65,0.938,-0.062,0.005,809,3290,0.005,710,23924,759.5000000000001,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6000.0,31.6,32.0,0.8,0.85,0.919,-0.081,0.007,1818,9020,0.007,1830,54296,2553.6000000000004,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6005.0,26.9,27.2,1.05,1.1,0.893,-0.107,0.009,1423,6343,0.009,1055,20801,2230.2,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6010.0,22.2,22.6,1.45,1.5,0.855,-0.145,0.011,754,8524,0.011,618,24489,1509.1999999999998,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6015.0,17.9,18.1,2.0,2.05,0.804,-0.196,0.015,1116,11018,0.015,429,23446,2317.4999999999995,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6020.0,13.7,13.9,2.8,2.9,0.734,-0.266,0.019,768,22345,0.019,699,31263,2787.3,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6025.0,10.0,10.2,4.0,4.2,0.639,-0.361,0.022,793,29753,0.022,693,29935,3269.2,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6030.0,6.9,7.0,5.9,6.0,0.523,-0.477,0.025,4087,42598,0.025,1349,21128,13590.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6035.0,4.4,4.5,8.4,8.6,0.398,-0.602,0.024,4075,36878,0.024,367,9762,10660.8,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6040.0,2.6,2.65,11.5,11.8,0.278,-0.722,0.022,4308,52709,0.022,812,5595,11263.999999999998,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6045.0,1.45,1.5,15.3,15.7,0.179,-0.821,0.017,603,33661,0.017,361,2069,1638.8000000000002,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6050.0,0.75,0.85,19.6,20.0,0.108,-0.892,0.012,3056,55491,0.012,1063,2180,4942.8,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6055.0,0.4,0.45,24.2,24.7,0.063,-0.937,0.008,674,40288,0.008,399,1057,858.4,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6060.0,0.25,0.3,29.0,29.5,0.041,-0.959,0.005,2059,52604,0.005,545,820,1302.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6065.0,0.15,0.2,33.9,34.5,0.026,-0.974,0.003,813,25244,0.003,648,396,438.3,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6070.0,0.1,0.15,38.9,39.4,0.018,-0.982,0.002,830,27306,0.002,325,434,231.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6075.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,2252,23047,0.002,459,600,542.2,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6080.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,1898,17421,0.001,486,827,238.40000000000003,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6085.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1224,13811,0.001,269,63,149.29999999999998,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6090.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,1527,8673,0.001,302,203,182.9,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6095.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,2104,6373,0.0,240,164,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6100.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3691,10903,0.0,752,153,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6105.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6110.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6115.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6120.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6125.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6130.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6135.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6140.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6145.0,0.0,0.05,110.0,117.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6150.0,0.0,0.05,115.0,122.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64979.70000000001]
["2025-02-04T13:51:36.000000000",6030.8,6155.0,0.0,0.05,119.8,127.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5910.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5333,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5915.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4690,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5920.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5925.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6769,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5930.0,100.9,101.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9489,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5935.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9095,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5940.0,90.9,91.4,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12302,172.6,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5945.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13072,216.1,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5950.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,281,286,0.001,5707,20622,598.8,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5955.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11535,425.7000000000001,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5960.0,71.0,71.4,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16852,231.8,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5965.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15232,153.29999999999998,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5970.0,61.0,61.5,0.2,0.25,0.98,-0.02,0.002,375,602,0.002,989,22986,272.79999999999995,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5975.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,340,504,0.002,837,21959,235.4,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5980.0,51.1,51.6,0.35,0.4,0.966,-0.034,0.003,591,1390,0.003,881,32451,441.6,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5985.0,46.2,46.7,0.4,0.45,0.96,-0.04,0.003,317,1347,0.003,513,26087,249.00000000000003,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5990.0,41.3,41.7,0.5,0.55,0.95,-0.05,0.004,496,2535,0.004,797,28504,517.2,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,5995.0,36.5,36.8,0.6,0.65,0.938,-0.062,0.005,809,3290,0.005,710,23924,759.5000000000001,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6000.0,31.7,32.0,0.8,0.85,0.919,-0.081,0.007,1818,9020,0.007,1830,54301,2553.6000000000004,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6005.0,26.9,27.3,1.05,1.1,0.893,-0.107,0.009,1423,6343,0.009,1055,20806,2230.2,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6010.0,22.3,22.6,1.4,1.5,0.855,-0.145,0.011,754,8525,0.011,618,24497,1509.1999999999998,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6015.0,17.9,18.1,1.95,2.05,0.804,-0.196,0.015,1116,11018,0.015,429,23451,2317.4999999999995,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6020.0,13.7,13.9,2.8,2.85,0.734,-0.266,0.019,768,22346,0.019,699,31280,2787.3,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6025.0,10.0,10.2,4.1,4.2,0.639,-0.361,0.022,793,29754,0.022,693,29944,3269.2,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6030.0,6.9,7.0,5.9,6.0,0.523,-0.477,0.025,4087,42603,0.025,1349,21143,13590.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6035.0,4.4,4.5,8.4,8.6,0.398,-0.602,0.024,4075,36894,0.024,367,9765,10660.8,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6040.0,2.6,2.65,11.5,11.8,0.278,-0.722,0.022,4308,52714,0.022,812,5596,11263.999999999998,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6045.0,1.45,1.5,15.3,15.6,0.179,-0.821,0.017,603,33662,0.017,361,2069,1638.8000000000002,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6050.0,0.75,0.85,19.6,19.9,0.108,-0.892,0.012,3056,55494,0.012,1063,2180,4942.8,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6055.0,0.4,0.45,24.2,24.6,0.063,-0.937,0.008,674,40288,0.008,399,1057,858.4,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6060.0,0.25,0.3,29.0,29.5,0.041,-0.959,0.005,2059,52604,0.005,545,820,1302.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6065.0,0.15,0.2,33.9,34.4,0.026,-0.974,0.003,813,25245,0.003,648,396,438.3,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6070.0,0.1,0.15,38.9,39.3,0.018,-0.982,0.002,830,27306,0.002,325,434,231.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6075.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,2252,23047,0.002,459,600,542.2,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6080.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,1898,17421,0.001,486,827,238.40000000000003,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6085.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1224,13814,0.001,269,63,149.29999999999998,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6090.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,1527,8673,0.001,302,203,182.9,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6095.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,2104,6373,0.0,240,164,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6100.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3691,10903,0.0,752,153,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6105.0,0.0,0.05,73.8,74.2,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6110.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6115.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6120.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6125.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6130.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6135.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6140.0,0.0,0.05,105.8,112.1,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6145.0,0.0,0.05,110.8,117.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6150.0,0.0,0.05,115.8,122.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64979.70000000001]
["2025-02-04T13:51:47.000000000",6030.93,6155.0,0.0,0.05,120.8,127.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64979.70000000001]
["2025-02-04T13:51:58.000000000",6030.7,5910.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5333,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5915.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4690,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5920.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5925.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6769,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5930.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9489,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5935.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9095,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5940.0,90.7,91.2,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12302,172.6,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5945.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13072,216.1,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5950.0,80.7,81.3,0.1,0.15,0.99,-0.01,0.001,281,286,0.001,5707,20622,598.8,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5955.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11535,425.7000000000001,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5960.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16920,231.8,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5965.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15232,153.29999999999998,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5970.0,60.8,61.4,0.2,0.25,0.98,-0.02,0.002,375,602,0.002,989,23054,272.79999999999995,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5975.0,55.9,56.4,0.25,0.3,0.975,-0.025,0.002,340,504,0.002,837,21959,235.4,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5980.0,50.9,51.5,0.3,0.4,0.966,-0.034,0.003,591,1390,0.003,881,32453,441.6,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5985.0,46.0,46.5,0.4,0.45,0.96,-0.04,0.003,317,1347,0.003,513,26099,249.00000000000003,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5990.0,41.2,41.5,0.5,0.55,0.95,-0.05,0.004,496,2535,0.004,797,28506,517.2,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,5995.0,36.3,36.7,0.6,0.65,0.938,-0.062,0.005,809,3290,0.005,710,23925,759.5000000000001,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6000.0,31.5,31.8,0.8,0.85,0.918,-0.081,0.007,1818,9020,0.007,1830,54306,2553.6000000000004,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6005.0,26.7,27.1,1.05,1.15,0.893,-0.107,0.009,1423,6343,0.009,1055,20856,2230.2,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6010.0,22.1,22.5,1.45,1.5,0.857,-0.144,0.011,754,8525,0.012,618,24511,1571.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6015.0,17.7,18.0,2.0,2.1,0.806,-0.195,0.015,1116,11018,0.015,429,23459,2317.4999999999995,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6020.0,13.6,13.8,2.85,2.95,0.733,-0.266,0.019,768,22356,0.019,699,31303,2787.3,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6025.0,9.9,10.1,4.1,4.3,0.638,-0.36,0.023,793,29754,0.022,693,29959,3348.5,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6030.0,6.8,6.9,6.0,6.1,0.522,-0.478,0.025,4087,42609,0.025,1349,21168,13590.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6035.0,4.3,4.4,8.5,8.7,0.397,-0.603,0.024,4075,36899,0.024,367,9765,10660.8,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6040.0,2.55,2.6,11.6,11.9,0.278,-0.722,0.022,4308,52750,0.022,812,5596,11263.999999999998,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6045.0,1.4,1.45,15.4,15.8,0.179,-0.821,0.017,603,33670,0.017,361,2070,1638.8000000000002,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6050.0,0.75,0.8,19.8,20.1,0.108,-0.892,0.012,3056,55518,0.012,1063,2180,4942.8,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6055.0,0.4,0.45,24.3,24.8,0.063,-0.937,0.008,674,40289,0.008,399,1057,858.4,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6060.0,0.25,0.3,29.2,29.7,0.041,-0.959,0.005,2059,52614,0.005,545,820,1302.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6065.0,0.15,0.2,34.1,34.6,0.026,-0.974,0.003,813,25245,0.003,648,396,438.3,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6070.0,0.1,0.15,39.0,39.5,0.018,-0.982,0.002,830,27316,0.002,325,434,231.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6075.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,2252,23057,0.002,459,600,542.2,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6080.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,1898,17421,0.001,486,827,238.40000000000003,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6085.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,1224,13814,0.001,269,63,149.29999999999998,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6090.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,1527,8673,0.001,302,203,182.9,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6095.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,2104,6373,0.0,240,164,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6100.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3691,10903,0.0,752,153,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6105.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6110.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6115.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6120.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6125.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6130.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6135.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6140.0,0.0,0.05,105.7,112.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6145.0,0.0,0.05,110.7,118.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6150.0,0.0,0.05,115.7,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,65120.80000000002]
["2025-02-04T13:51:58.000000000",6030.7,6155.0,0.0,0.05,120.7,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,65120.80000000002]
["2025-02-04T13:52:09.000000000",6030.58,5910.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5915.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4690,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5920.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5925.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6774,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5930.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9492,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5935.0,95.1,95.6,0.05,0.15,0.994,-0.006,0.0,92,37,0.0,778,9095,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5940.0,90.1,90.6,0.1,0.15,0.99,-0.009,0.001,111,260,0.001,1615,12307,172.6,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5945.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13072,216.1,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5950.0,80.2,80.6,0.1,0.15,0.99,-0.01,0.001,281,286,0.001,5707,20643,598.8,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5955.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11545,425.7000000000001,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5960.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,16920,231.8,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5965.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15233,153.29999999999998,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5970.0,60.3,60.8,0.25,0.3,0.978,-0.022,0.002,375,602,0.002,989,23068,272.79999999999995,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5975.0,55.3,55.8,0.3,0.35,0.973,-0.027,0.002,340,504,0.002,837,21959,235.4,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5980.0,50.4,50.9,0.35,0.4,0.968,-0.032,0.003,591,1390,0.003,881,32454,441.6,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5985.0,45.4,45.9,0.4,0.45,0.96,-0.04,0.003,317,1347,0.003,513,26101,249.00000000000003,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5990.0,40.6,41.0,0.5,0.55,0.95,-0.05,0.004,496,2535,0.004,797,28508,517.2,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,5995.0,35.7,36.1,0.65,0.7,0.936,-0.064,0.005,809,3290,0.005,710,23944,759.5000000000001,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6000.0,31.0,31.3,0.85,0.9,0.918,-0.082,0.007,1818,9020,0.007,1830,54315,2553.6000000000004,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6005.0,26.2,26.6,1.1,1.15,0.893,-0.107,0.009,1423,6344,0.009,1055,20857,2230.2,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6010.0,21.6,22.0,1.5,1.55,0.854,-0.146,0.012,754,8526,0.012,618,24528,1646.4,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6015.0,17.2,17.5,2.1,2.2,0.802,-0.198,0.015,1116,11019,0.015,429,23467,2317.4999999999995,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6020.0,13.2,13.4,3.0,3.1,0.73,-0.27,0.019,768,22363,0.019,699,31328,2787.3,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6025.0,9.5,9.7,4.3,4.4,0.634,-0.366,0.023,793,29757,0.023,693,29963,3417.8,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6030.0,6.5,6.6,6.3,6.4,0.518,-0.482,0.025,4087,42633,0.025,1349,21179,13590.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6035.0,4.1,4.2,8.9,9.0,0.393,-0.607,0.024,4075,36915,0.024,367,9766,10660.8,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6040.0,2.45,2.5,12.1,12.3,0.273,-0.727,0.022,4308,52781,0.022,812,5598,11263.999999999998,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6045.0,1.3,1.4,15.9,16.3,0.174,-0.826,0.017,603,33684,0.017,361,2070,1638.8000000000002,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6050.0,0.7,0.75,20.3,20.6,0.105,-0.895,0.012,3056,55557,0.012,1063,2180,4942.8,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6055.0,0.35,0.45,24.8,25.4,0.062,-0.938,0.008,674,40317,0.008,399,1057,858.4,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6060.0,0.2,0.3,29.8,30.2,0.041,-0.959,0.005,2059,52673,0.005,545,820,1302.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6065.0,0.15,0.2,34.7,35.1,0.026,-0.974,0.003,813,25247,0.003,648,396,438.3,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6070.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,830,27317,0.002,325,434,231.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6075.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,2252,23057,0.002,459,600,542.2,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6080.0,0.05,0.1,49.6,50.0,0.01,-0.99,0.001,1898,17421,0.001,486,827,238.40000000000003,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6085.0,0.0,0.05,54.6,55.0,0.004,-0.996,0.001,1224,13819,0.001,269,63,149.29999999999998,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6090.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.001,1527,8673,0.001,302,203,182.9,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6095.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2104,6373,0.0,240,164,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6100.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3691,10903,0.0,752,153,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6105.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6110.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6115.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6120.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6125.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6130.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6135.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6140.0,0.0,0.05,105.7,112.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6145.0,0.0,0.05,110.7,118.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6150.0,0.0,0.05,115.7,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,65265.500000000015]
["2025-02-04T13:52:09.000000000",6030.58,6155.0,0.0,0.05,120.7,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,65265.500000000015]
["2025-02-04T13:52:20.000000000",6030.09,5910.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5915.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4702,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5920.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9242,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5925.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6774,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5930.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9492,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5935.0,94.8,95.3,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9095,87.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5940.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12310,172.6,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5945.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13072,216.1,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5950.0,79.8,80.4,0.1,0.15,0.99,-0.01,0.001,281,286,0.001,5707,20655,598.8,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5955.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11545,425.7000000000001,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5960.0,69.9,70.4,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,17420,231.8,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5965.0,64.9,65.4,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15233,153.29999999999998,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5970.0,60.0,60.5,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23078,272.79999999999995,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5975.0,55.0,55.5,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21960,235.4,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5980.0,50.1,50.6,0.35,0.4,0.966,-0.034,0.003,591,1390,0.003,881,32954,441.6,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5985.0,45.2,45.7,0.4,0.45,0.96,-0.04,0.003,317,1347,0.003,513,26101,249.00000000000003,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5990.0,40.3,40.7,0.5,0.55,0.949,-0.051,0.004,496,2535,0.004,797,28510,517.2,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,5995.0,35.5,35.8,0.65,0.7,0.934,-0.066,0.005,809,3290,0.005,710,23947,759.5000000000001,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6000.0,30.7,31.0,0.85,0.9,0.914,-0.086,0.007,1818,9025,0.007,1830,54834,2553.6000000000004,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6005.0,25.9,26.3,1.15,1.2,0.888,-0.112,0.009,1423,6345,0.009,1055,20872,2230.2,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6010.0,21.3,21.7,1.55,1.6,0.85,-0.15,0.012,754,8526,0.012,618,24569,1646.4,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6015.0,17.0,17.3,2.15,2.2,0.796,-0.204,0.015,1116,11019,0.015,429,23487,2317.4999999999995,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6020.0,13.0,13.2,3.1,3.2,0.72,-0.28,0.019,768,22368,0.019,699,31387,2787.3,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6025.0,9.4,9.5,4.4,4.5,0.624,-0.376,0.023,793,29759,0.023,693,29991,3417.8,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6030.0,6.4,6.5,6.4,6.5,0.507,-0.493,0.025,4087,42699,0.025,1349,21198,13590.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6035.0,4.0,4.1,9.0,9.2,0.381,-0.619,0.024,4075,36946,0.024,367,9777,10660.8,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6040.0,2.35,2.4,12.3,12.5,0.263,-0.737,0.021,4308,52821,0.021,812,5600,10752.000000000002,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6045.0,1.3,1.35,16.2,16.5,0.167,-0.833,0.016,603,33714,0.016,361,2070,1542.4,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6050.0,0.7,0.75,20.6,20.9,0.1,-0.9,0.011,3056,55593,0.011,1063,2180,4530.9,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6055.0,0.35,0.4,25.2,25.7,0.059,-0.941,0.007,674,40318,0.007,399,1067,751.1,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6060.0,0.2,0.25,30.0,30.5,0.038,-0.962,0.005,2059,52677,0.005,545,830,1302.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6065.0,0.15,0.2,34.9,35.5,0.026,-0.974,0.003,813,25248,0.003,648,396,438.3,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6070.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,830,27318,0.002,325,434,231.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6075.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.002,2252,23058,0.002,459,600,542.2,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6080.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1898,17421,0.001,486,827,238.40000000000003,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6085.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,1224,13831,0.001,269,63,149.29999999999998,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6090.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,1527,8674,0.0,302,203,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6095.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2104,6373,0.0,240,164,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6100.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3691,10903,0.0,752,154,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6105.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6110.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6115.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6120.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6125.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,3240,4994,0.0,75,10,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6130.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6135.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6140.0,0.0,0.05,106.7,112.8,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6145.0,0.0,0.05,111.7,118.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6150.0,0.0,0.05,116.7,122.8,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64042.00000000001]
["2025-02-04T13:52:20.000000000",6030.09,6155.0,0.0,0.05,121.7,127.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5905.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3495,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5910.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5915.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4702,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5920.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9243,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5925.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6774,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5930.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9492,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5935.0,94.8,95.3,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9095,87.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5940.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12311,172.6,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5945.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13072,216.1,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5950.0,79.9,80.4,0.1,0.15,0.99,-0.01,0.001,281,286,0.001,5707,20655,598.8,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5955.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11546,425.7000000000001,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5960.0,69.9,70.4,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,17420,231.8,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5965.0,64.9,65.4,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15233,153.29999999999998,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5970.0,60.0,60.5,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23078,272.79999999999995,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5975.0,55.0,55.5,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21960,235.4,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5980.0,50.1,50.6,0.35,0.4,0.966,-0.034,0.003,591,1390,0.003,881,32954,441.6,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5985.0,45.2,45.7,0.4,0.45,0.96,-0.04,0.003,317,1347,0.003,513,26101,249.00000000000003,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5990.0,40.3,40.7,0.5,0.55,0.949,-0.051,0.004,496,2535,0.004,797,28513,517.2,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,5995.0,35.5,35.8,0.65,0.7,0.934,-0.066,0.005,809,3290,0.005,710,23948,759.5000000000001,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6000.0,30.7,31.0,0.85,0.9,0.914,-0.086,0.007,1818,9025,0.007,1830,54853,2553.6000000000004,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6005.0,25.9,26.3,1.15,1.2,0.888,-0.112,0.009,1423,6345,0.009,1055,20877,2230.2,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6010.0,21.3,21.7,1.55,1.6,0.85,-0.15,0.012,754,8527,0.012,618,24603,1646.4,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6015.0,17.0,17.3,2.15,2.2,0.796,-0.204,0.015,1116,11020,0.015,429,23496,2317.4999999999995,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6020.0,12.9,13.2,3.0,3.2,0.72,-0.28,0.019,768,22379,0.019,699,31422,2787.3,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6025.0,9.4,9.5,4.4,4.5,0.624,-0.376,0.023,793,29761,0.023,693,29999,3417.8,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6030.0,6.3,6.5,6.4,6.5,0.507,-0.493,0.025,4087,42751,0.025,1349,21202,13590.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6035.0,4.0,4.1,9.0,9.2,0.381,-0.619,0.024,4075,37000,0.024,367,9778,10660.8,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6040.0,2.35,2.4,12.2,12.6,0.263,-0.737,0.021,4308,52831,0.021,812,5600,10752.000000000002,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6045.0,1.25,1.35,16.2,16.5,0.167,-0.833,0.016,603,33725,0.016,361,2070,1542.4,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6050.0,0.65,0.75,20.5,20.9,0.1,-0.9,0.011,3056,55614,0.011,1063,2180,4530.9,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6055.0,0.35,0.4,25.2,25.7,0.059,-0.941,0.007,674,40318,0.007,399,1067,751.1,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6060.0,0.2,0.25,30.0,30.5,0.038,-0.962,0.005,2059,52678,0.005,545,830,1302.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6065.0,0.15,0.2,34.9,35.5,0.026,-0.974,0.003,813,25248,0.003,648,396,438.3,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6070.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,830,27319,0.002,325,435,231.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6075.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.002,2252,23059,0.002,459,600,542.2,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6080.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1898,17421,0.001,486,828,238.40000000000003,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6085.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,1224,13833,0.001,269,63,149.29999999999998,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6090.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,1527,8674,0.0,302,203,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6095.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2104,6373,0.0,240,164,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6100.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3691,10903,0.0,752,154,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6105.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1344,4813,0.0,106,12,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6110.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1268,4238,0.0,162,74,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6115.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6120.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6125.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,3240,4994,0.0,75,10,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6130.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6135.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6140.0,0.0,0.05,107.0,112.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6145.0,0.0,0.05,110.0,118.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64042.00000000001]
["2025-02-04T13:52:32.000000000",6029.95,6150.0,0.0,0.05,115.0,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64042.00000000001]
["2025-02-04T13:52:44.000000000",6029.18,5905.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3495,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5910.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5915.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4702,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5920.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9243,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5925.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6774,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5930.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9504,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5935.0,94.0,94.7,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9095,87.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5940.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12311,172.6,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5945.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13072,216.1,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5950.0,79.1,79.7,0.1,0.2,0.989,-0.01,0.001,281,286,0.001,5707,20655,598.8,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5955.0,74.1,74.7,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11546,425.7000000000001,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5960.0,69.2,69.7,0.2,0.25,0.985,-0.015,0.001,691,320,0.001,1627,17427,231.8,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5965.0,64.2,64.8,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15233,153.29999999999998,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5970.0,59.2,59.8,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23078,272.79999999999995,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5975.0,54.3,54.9,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21960,235.4,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5980.0,49.4,49.8,0.35,0.4,0.966,-0.034,0.003,591,1391,0.003,881,32954,441.6,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5985.0,44.4,45.0,0.45,0.5,0.958,-0.042,0.003,317,1347,0.003,513,26104,249.00000000000003,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5990.0,39.6,40.0,0.55,0.6,0.947,-0.051,0.004,496,2538,0.004,797,28533,517.2,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,5995.0,34.8,35.2,0.7,0.75,0.934,-0.066,0.006,809,3293,0.006,710,23948,911.4,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6000.0,30.0,30.4,0.9,0.95,0.912,-0.088,0.007,1818,9025,0.007,1830,54910,2553.6000000000004,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6005.0,25.3,25.7,1.2,1.25,0.885,-0.115,0.009,1423,6345,0.009,1055,20877,2230.2,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6010.0,20.7,21.1,1.65,1.7,0.846,-0.154,0.012,754,8528,0.012,618,24643,1646.4,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6015.0,16.5,16.8,2.3,2.35,0.79,-0.21,0.016,1116,11030,0.016,429,23545,2472.0000000000005,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6020.0,12.5,12.7,3.2,3.3,0.714,-0.286,0.019,768,22393,0.019,699,31468,2787.3,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6025.0,9.0,9.1,4.7,4.8,0.616,-0.385,0.023,793,29843,0.023,693,30041,3417.8,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6030.0,6.0,6.2,6.7,6.8,0.498,-0.502,0.025,4087,42809,0.025,1349,21262,13590.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6035.0,3.8,3.9,9.4,9.5,0.372,-0.628,0.024,4075,37057,0.024,367,9791,10660.8,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6040.0,2.15,2.25,12.7,13.0,0.254,-0.744,0.021,4308,52916,0.021,812,5606,10752.000000000002,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6045.0,1.2,1.25,16.7,17.1,0.16,-0.838,0.016,603,33899,0.016,361,2070,1542.4,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6050.0,0.6,0.7,21.2,21.6,0.097,-0.903,0.011,3056,55676,0.011,1063,2190,4530.9,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6055.0,0.35,0.4,25.8,26.4,0.056,-0.944,0.007,674,40352,0.007,399,1087,751.1,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6060.0,0.2,0.25,30.7,31.3,0.035,-0.965,0.005,2059,52697,0.005,545,833,1302.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6065.0,0.15,0.2,35.6,36.2,0.026,-0.974,0.003,813,25270,0.003,648,403,438.3,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6070.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,830,27323,0.002,325,437,231.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6075.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,2252,23093,0.001,459,600,271.1,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6080.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,1898,17429,0.001,486,843,238.40000000000003,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6085.0,0.0,0.1,55.5,56.1,0.004,-0.996,0.001,1224,13839,0.001,269,63,149.29999999999998,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6090.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1527,8679,0.0,302,208,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6095.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6100.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3691,10903,0.0,752,154,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6105.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6110.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6115.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6120.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6125.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,3240,4994,0.0,75,10,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6130.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1782,7213,0.0,90,0,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6135.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6140.0,0.0,0.05,107.8,114.0,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6145.0,0.0,0.05,112.8,119.0,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64077.30000000001]
["2025-02-04T13:52:44.000000000",6029.18,6150.0,0.0,0.05,117.8,124.0,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64077.30000000001]
["2025-02-04T13:52:55.000000000",6029.3,5905.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3495,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5910.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5915.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4702,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5920.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9243,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5925.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6774,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5930.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9506,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5935.0,93.9,94.4,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9096,87.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5940.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12311,172.6,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5945.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13072,216.1,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5950.0,79.0,79.5,0.1,0.2,0.988,-0.012,0.001,281,286,0.001,5707,20655,598.8,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5955.0,74.0,74.5,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11551,425.7000000000001,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5960.0,69.0,69.5,0.2,0.25,0.983,-0.017,0.001,691,320,0.001,1627,17432,231.8,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5965.0,64.1,64.6,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15233,306.6,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5970.0,59.1,59.6,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23078,272.79999999999995,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5975.0,54.2,54.7,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21960,235.4,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5980.0,49.2,49.7,0.35,0.4,0.965,-0.035,0.003,591,1391,0.003,881,32955,441.6,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5985.0,44.3,44.8,0.45,0.5,0.956,-0.044,0.004,317,1347,0.004,513,26104,332.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5990.0,39.5,39.9,0.55,0.6,0.945,-0.055,0.004,496,2538,0.004,797,28536,517.2,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,5995.0,34.6,35.0,0.7,0.75,0.93,-0.07,0.006,809,3294,0.006,710,23949,911.4,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6000.0,29.9,30.2,0.95,1.0,0.91,-0.09,0.007,1818,9025,0.007,1830,54911,2553.6000000000004,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6005.0,25.2,25.5,1.25,1.3,0.881,-0.119,0.01,1423,6346,0.01,1055,20879,2478.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6010.0,20.6,21.0,1.7,1.75,0.839,-0.161,0.012,754,8529,0.012,618,24648,1646.4,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6015.0,16.3,16.5,2.35,2.4,0.782,-0.218,0.016,1116,11030,0.016,429,23549,2472.0000000000005,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6020.0,12.3,12.5,3.3,3.4,0.706,-0.294,0.02,768,22393,0.02,699,31474,2934.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6025.0,8.8,9.0,4.8,4.9,0.605,-0.395,0.023,793,29856,0.023,693,30111,3417.8,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6030.0,5.9,6.0,6.9,7.0,0.488,-0.512,0.025,4087,42838,0.025,1349,21268,13590.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6035.0,3.7,3.8,9.6,9.7,0.361,-0.639,0.024,4075,37065,0.024,367,9792,10660.8,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6040.0,2.1,2.2,13.0,13.2,0.244,-0.756,0.021,4308,52982,0.021,812,5606,10752.000000000002,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6045.0,1.15,1.2,16.9,17.3,0.154,-0.845,0.016,603,33904,0.016,361,2070,1542.4,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6050.0,0.6,0.65,21.3,21.7,0.091,-0.909,0.011,3056,55713,0.011,1063,2190,4530.9,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6055.0,0.35,0.4,26.0,26.5,0.055,-0.945,0.007,674,40355,0.007,399,1087,751.1,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6060.0,0.2,0.25,30.9,31.4,0.034,-0.966,0.005,2059,52698,0.005,545,833,1302.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6065.0,0.15,0.2,35.8,36.3,0.026,-0.974,0.003,813,25299,0.003,648,403,438.3,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6070.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,830,27323,0.002,325,437,231.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6075.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,2252,23094,0.001,459,600,271.1,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6080.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,1898,17429,0.001,486,843,238.40000000000003,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6085.0,0.05,0.1,55.7,56.2,0.007,-0.993,0.001,1224,13842,0.001,269,63,149.29999999999998,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6090.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,1527,8679,0.0,302,208,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6095.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6100.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3691,10903,0.0,752,154,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6105.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6110.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6115.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1309,3104,0.0,137,28,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6120.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6125.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,3240,4994,0.0,75,10,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6130.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6135.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6140.0,0.0,0.05,107.5,114.0,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6145.0,0.0,0.05,112.5,119.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64708.10000000001]
["2025-02-04T13:52:55.000000000",6029.3,6150.0,0.0,0.05,117.5,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64708.10000000001]
["2025-02-04T13:53:06.000000000",6028.95,5905.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3495,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5910.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5915.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4702,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5920.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9244,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5925.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6774,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5930.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9509,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5935.0,93.8,94.5,0.1,0.15,0.992,-0.008,0.001,92,37,0.001,778,9096,87.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5940.0,88.9,89.5,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12311,172.6,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5945.0,83.9,84.5,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13072,216.1,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5950.0,79.0,79.5,0.15,0.2,0.988,-0.012,0.001,281,286,0.001,5707,20655,598.8,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5955.0,74.0,74.5,0.15,0.2,0.985,-0.014,0.001,214,773,0.001,4043,11551,425.7000000000001,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5960.0,69.0,69.6,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17432,231.8,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5965.0,64.0,64.6,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15234,306.6,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5970.0,59.1,59.6,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23078,272.79999999999995,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5975.0,54.1,54.7,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21960,235.4,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5980.0,49.2,49.7,0.35,0.4,0.963,-0.037,0.003,591,1391,0.003,881,32957,441.6,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5985.0,44.3,44.8,0.45,0.5,0.956,-0.044,0.004,317,1347,0.004,513,26104,332.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5990.0,39.5,39.8,0.55,0.6,0.945,-0.055,0.005,496,2542,0.005,797,28536,646.5,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,5995.0,34.6,35.0,0.7,0.8,0.929,-0.07,0.006,809,3295,0.006,710,23950,911.4,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6000.0,29.8,30.2,0.95,1.0,0.906,-0.094,0.008,1818,9025,0.008,1830,54913,2918.4,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6005.0,25.1,25.5,1.25,1.3,0.876,-0.124,0.01,1423,6346,0.01,1055,20882,2478.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6010.0,20.6,21.0,1.7,1.75,0.834,-0.166,0.013,754,8529,0.013,618,24658,1783.6,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6015.0,16.3,16.6,2.35,2.4,0.776,-0.224,0.016,1116,11030,0.016,429,23571,2472.0000000000005,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6020.0,12.4,12.5,3.3,3.4,0.695,-0.305,0.02,768,22396,0.02,699,31515,2934.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6025.0,8.9,9.0,4.8,4.9,0.595,-0.405,0.023,793,29879,0.023,693,30126,3417.8,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6030.0,5.9,6.1,6.8,7.0,0.476,-0.524,0.025,4087,42853,0.025,1349,21314,13590.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6035.0,3.7,3.8,9.6,9.8,0.352,-0.647,0.024,4075,37095,0.024,367,9800,10660.8,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6040.0,2.1,2.15,12.9,13.2,0.237,-0.763,0.02,4308,53020,0.02,812,5607,10240.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6045.0,1.15,1.2,16.9,17.3,0.149,-0.851,0.015,603,33925,0.015,361,2070,1446.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6050.0,0.6,0.65,21.4,21.8,0.088,-0.912,0.01,3056,55730,0.01,1063,2190,4119.000000000001,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6055.0,0.35,0.4,26.0,26.5,0.052,-0.948,0.007,674,40365,0.007,399,1087,751.1,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6060.0,0.2,0.25,30.9,31.4,0.034,-0.966,0.004,2059,52704,0.004,545,833,1041.6,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6065.0,0.15,0.2,35.8,36.3,0.025,-0.975,0.003,813,25348,0.003,648,403,438.3,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6070.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,830,27369,0.002,325,437,231.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6075.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,2252,23097,0.001,459,600,271.1,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6080.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,1898,17431,0.001,486,843,238.40000000000003,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6085.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,1224,13843,0.001,269,63,149.29999999999998,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6090.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,1527,8679,0.0,302,208,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6095.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6100.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3691,10903,0.0,752,154,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6105.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6110.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6115.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,1309,3108,0.0,137,28,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6120.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6125.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6130.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6135.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6140.0,0.0,0.05,107.8,114.0,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6145.0,0.0,0.05,112.8,119.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64058.7]
["2025-02-04T13:53:06.000000000",6028.95,6150.0,0.0,0.05,117.8,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5905.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3495,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5910.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5915.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4702,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5920.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9244,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5925.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6774,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5930.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9509,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5935.0,93.9,94.4,0.1,0.15,0.992,-0.008,0.001,92,37,0.001,778,9096,87.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5940.0,88.9,89.5,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12312,172.6,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5945.0,83.9,84.5,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13072,216.1,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5950.0,78.9,79.5,0.15,0.2,0.988,-0.012,0.001,281,286,0.001,5707,20655,598.8,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5955.0,74.0,74.5,0.15,0.2,0.985,-0.014,0.001,214,773,0.001,4043,11551,425.7000000000001,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5960.0,69.0,69.5,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17432,231.8,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5965.0,64.0,64.6,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15234,306.6,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5970.0,59.1,59.6,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23079,272.79999999999995,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5975.0,54.1,54.7,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,21962,235.4,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5980.0,49.2,49.7,0.35,0.45,0.963,-0.037,0.003,591,1391,0.003,881,32962,441.6,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5985.0,44.3,44.8,0.45,0.5,0.956,-0.044,0.004,317,1349,0.004,513,26104,332.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5990.0,39.4,39.8,0.55,0.6,0.945,-0.055,0.005,496,2545,0.005,797,28546,646.5,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,5995.0,34.6,35.0,0.7,0.8,0.929,-0.07,0.006,809,3295,0.006,710,23976,911.4,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6000.0,29.8,30.2,0.95,1.0,0.906,-0.094,0.008,1818,9031,0.008,1830,55053,2918.4,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6005.0,25.1,25.5,1.25,1.3,0.876,-0.124,0.01,1423,6346,0.01,1055,20921,2478.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6010.0,20.6,21.0,1.7,1.75,0.834,-0.166,0.013,754,8529,0.013,618,24665,1783.6,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6015.0,16.3,16.6,2.35,2.45,0.776,-0.224,0.016,1116,11034,0.016,429,23578,2472.0000000000005,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6020.0,12.4,12.5,3.3,3.5,0.695,-0.305,0.02,768,22396,0.02,699,31529,2934.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6025.0,8.8,9.0,4.8,4.9,0.595,-0.405,0.023,793,29888,0.023,693,30139,3417.8,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6030.0,5.9,6.1,6.9,7.0,0.476,-0.524,0.025,4087,42893,0.025,1349,21328,13590.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6035.0,3.7,3.8,9.6,9.8,0.352,-0.647,0.024,4075,37109,0.024,367,9810,10660.8,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6040.0,2.1,2.2,13.0,13.3,0.237,-0.763,0.02,4308,53083,0.02,812,5607,10240.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6045.0,1.15,1.2,17.0,17.3,0.149,-0.851,0.015,603,33948,0.015,361,2070,1446.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6050.0,0.6,0.65,21.4,21.8,0.088,-0.912,0.01,3056,55731,0.01,1063,2190,4119.000000000001,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6055.0,0.35,0.4,26.0,26.6,0.052,-0.948,0.007,674,40367,0.007,399,1087,751.1,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6060.0,0.2,0.25,30.9,31.4,0.034,-0.966,0.004,2059,52704,0.004,545,833,1041.6,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6065.0,0.15,0.2,35.8,36.4,0.025,-0.975,0.003,813,25348,0.003,648,403,438.3,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6070.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,830,27378,0.002,325,437,231.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6075.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,2252,23097,0.001,459,600,271.1,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6080.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,1898,17440,0.001,486,843,238.40000000000003,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6085.0,0.0,0.1,55.7,56.3,0.009,-0.991,0.001,1224,13848,0.001,269,63,149.29999999999998,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6090.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,1527,8682,0.0,302,208,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6095.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6100.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3691,10903,0.0,752,154,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6105.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6110.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6115.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,1309,3108,0.0,137,28,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6120.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6125.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6130.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6135.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6140.0,0.0,0.05,107.7,114.0,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6145.0,0.0,0.05,112.7,119.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64058.7]
["2025-02-04T13:53:17.000000000",6029.1,6150.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5905.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3495,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5910.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5915.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4702,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5920.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9244,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5925.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5930.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9511,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5935.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9096,87.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5940.0,88.6,89.1,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12312,172.6,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5945.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13072,216.1,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5950.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20655,598.8,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5955.0,73.6,74.2,0.15,0.2,0.985,-0.015,0.001,214,773,0.001,4043,11551,425.7000000000001,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5960.0,68.7,69.2,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17432,231.8,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5965.0,63.7,64.2,0.2,0.3,0.98,-0.02,0.002,196,789,0.002,1337,15294,306.6,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5970.0,58.8,59.3,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23081,272.79999999999995,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5975.0,53.8,54.3,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22018,235.4,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5980.0,48.9,49.4,0.4,0.45,0.962,-0.038,0.003,591,1391,0.003,881,32969,441.6,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5985.0,44.0,44.5,0.45,0.55,0.955,-0.045,0.004,317,1349,0.004,513,26107,332.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5990.0,39.1,39.5,0.6,0.65,0.943,-0.057,0.005,496,2545,0.005,797,28551,646.5,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,5995.0,34.3,34.7,0.75,0.8,0.926,-0.074,0.006,809,3295,0.006,710,23980,911.4,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6000.0,29.5,29.9,1.0,1.05,0.906,-0.094,0.008,1818,9031,0.008,1830,55058,2918.4,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6005.0,24.9,25.2,1.3,1.35,0.875,-0.125,0.01,1423,6347,0.01,1055,20936,2478.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6010.0,20.3,20.7,1.75,1.8,0.832,-0.168,0.013,754,8529,0.013,618,24676,1783.6,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6015.0,16.0,16.4,2.45,2.5,0.773,-0.227,0.016,1116,11035,0.016,429,23624,2472.0000000000005,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6020.0,12.2,12.4,3.4,3.5,0.694,-0.306,0.02,768,22418,0.02,699,31554,2934.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6025.0,8.7,8.8,4.9,5.0,0.592,-0.408,0.023,793,29927,0.023,693,30178,3417.8,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6030.0,5.8,5.9,7.0,7.1,0.473,-0.527,0.025,4087,42978,0.025,1349,21360,13590.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6035.0,3.6,3.7,9.7,9.9,0.348,-0.652,0.024,4075,37159,0.024,367,9839,10660.8,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6040.0,2.0,2.05,13.2,13.5,0.236,-0.764,0.02,4308,53235,0.02,812,5621,10240.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6045.0,1.1,1.15,17.2,17.6,0.146,-0.854,0.015,603,33981,0.015,361,2070,1446.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6050.0,0.55,0.6,21.7,22.1,0.087,-0.913,0.01,3056,55771,0.01,1063,2191,4119.000000000001,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6055.0,0.3,0.35,26.4,26.9,0.052,-0.948,0.007,674,40392,0.007,399,1087,751.1,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6060.0,0.2,0.25,31.2,31.8,0.034,-0.966,0.004,2059,52720,0.004,545,833,1041.6,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6065.0,0.1,0.15,36.2,36.7,0.025,-0.975,0.003,813,25377,0.003,648,403,438.3,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6070.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,830,27387,0.002,325,437,231.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6075.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,2252,23101,0.001,459,600,271.1,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6080.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,1898,17448,0.001,486,843,238.40000000000003,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6085.0,0.0,0.1,56.1,56.6,0.007,-0.993,0.001,1224,13848,0.001,269,63,149.29999999999998,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6090.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,1527,8682,0.0,302,208,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6095.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6100.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3691,10903,0.0,752,154,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6105.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6110.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6115.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1309,3108,0.0,137,28,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6120.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6125.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6130.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6140.0,0.0,0.05,107.9,114.2,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6145.0,0.0,0.05,111.7,119.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64058.7]
["2025-02-04T13:53:29.000000000",6028.61,6150.0,0.0,0.05,117.9,124.6,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64058.7]
["2025-02-04T13:53:40.000000000",6029.05,5905.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3495,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5910.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5915.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4702,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5920.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9244,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5925.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5930.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9512,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5935.0,94.1,94.6,0.05,0.15,0.991,-0.009,0.001,92,37,0.001,778,9096,87.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5940.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12312,172.6,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5945.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13077,216.1,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5950.0,79.1,79.7,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20655,598.8,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5955.0,74.1,74.7,0.15,0.2,0.985,-0.015,0.001,214,773,0.001,4043,11563,425.7000000000001,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5960.0,69.2,69.7,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17442,231.8,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5965.0,64.2,64.7,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15310,306.6,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5970.0,59.2,59.8,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23081,272.79999999999995,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5975.0,54.3,54.8,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22035,235.4,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5980.0,49.4,49.9,0.35,0.45,0.962,-0.038,0.003,591,1391,0.003,881,32970,441.6,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5985.0,44.4,45.0,0.45,0.5,0.955,-0.045,0.004,317,1349,0.004,513,26109,332.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5990.0,39.6,40.0,0.55,0.6,0.945,-0.055,0.005,496,2546,0.005,797,28555,646.5,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,5995.0,34.8,35.1,0.7,0.8,0.926,-0.074,0.006,809,3295,0.006,710,23984,911.4,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6000.0,30.0,30.4,0.95,1.0,0.906,-0.094,0.008,1818,9031,0.008,1830,55079,2918.4,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6005.0,25.3,25.6,1.25,1.3,0.876,-0.124,0.01,1423,6348,0.01,1055,20977,2478.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6010.0,20.7,21.1,1.7,1.75,0.834,-0.166,0.013,754,8530,0.013,618,24685,1783.6,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6015.0,16.5,16.7,2.3,2.4,0.777,-0.223,0.016,1116,11035,0.016,429,23669,2472.0000000000005,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6020.0,12.5,12.7,3.3,3.4,0.696,-0.304,0.02,768,22418,0.02,699,31557,2934.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6025.0,8.9,9.1,4.7,4.9,0.594,-0.406,0.024,793,29927,0.024,693,30215,3566.4,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6030.0,6.0,6.1,6.7,6.9,0.475,-0.528,0.024,4087,42992,0.024,1349,21382,13046.4,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6035.0,3.7,3.8,9.4,9.6,0.352,-0.65,0.023,4075,37189,0.023,367,9854,10216.6,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6040.0,2.1,2.2,12.8,13.1,0.235,-0.765,0.02,4308,53293,0.02,812,5631,10240.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6045.0,1.15,1.2,16.8,17.1,0.148,-0.852,0.015,603,34003,0.015,361,2071,1446.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6050.0,0.6,0.65,21.2,21.6,0.087,-0.913,0.01,3056,55889,0.01,1063,2192,4119.000000000001,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6055.0,0.3,0.35,25.9,26.4,0.05,-0.951,0.007,674,40399,0.006,399,1087,711.2,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6060.0,0.2,0.25,30.7,31.3,0.034,-0.966,0.004,2059,52727,0.004,545,833,1041.6,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6065.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,813,25379,0.003,648,403,438.3,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6070.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,830,27404,0.002,325,437,231.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6075.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,2252,23101,0.001,459,600,271.1,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6080.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,1898,17464,0.001,486,843,238.40000000000003,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6085.0,0.0,0.1,55.5,56.1,0.007,-0.993,0.001,1224,13848,0.001,269,63,149.29999999999998,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6090.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1527,8682,0.0,302,208,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6095.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6100.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3691,10903,0.0,752,154,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6105.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6110.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6115.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1309,3108,0.0,137,28,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6120.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6125.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6130.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6135.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6140.0,0.0,0.05,107.7,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6145.0,0.0,0.05,111.7,118.9,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63179.6]
["2025-02-04T13:53:40.000000000",6029.05,6150.0,0.0,0.05,116.7,123.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63179.6]
["2025-02-04T13:53:51.000000000",6029.34,5905.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3495,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5910.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5915.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4702,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5920.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9244,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5925.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5930.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9512,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5935.0,94.5,95.1,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9096,87.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5940.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12312,172.6,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5945.0,84.6,85.1,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13077,216.1,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5950.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20655,598.8,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5955.0,74.6,75.1,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11563,425.7000000000001,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5960.0,69.6,70.2,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,17442,231.8,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5965.0,64.7,65.2,0.2,0.25,0.98,-0.019,0.002,196,789,0.002,1337,15314,306.6,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5970.0,59.7,60.2,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23081,272.79999999999995,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5975.0,54.8,55.3,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22036,235.4,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5980.0,49.8,50.3,0.35,0.4,0.965,-0.035,0.003,591,1391,0.003,881,32971,441.6,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5985.0,44.9,45.4,0.45,0.5,0.956,-0.044,0.004,317,1349,0.004,513,26111,332.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5990.0,40.1,40.4,0.55,0.6,0.945,-0.055,0.004,496,2546,0.004,797,28557,517.2,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,5995.0,35.2,35.6,0.7,0.75,0.93,-0.07,0.006,809,3295,0.006,710,23986,911.4,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6000.0,30.4,30.8,0.9,0.95,0.91,-0.09,0.007,1818,9031,0.007,1830,55082,2553.6000000000004,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6005.0,25.7,26.1,1.2,1.25,0.881,-0.119,0.01,1423,6348,0.01,1055,20983,2478.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6010.0,21.1,21.5,1.6,1.7,0.841,-0.158,0.012,754,8531,0.012,618,24715,1646.4,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6015.0,16.8,17.1,2.25,2.35,0.785,-0.214,0.016,1116,11039,0.016,429,23714,2472.0000000000005,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6020.0,12.8,13.0,3.2,3.3,0.709,-0.291,0.02,768,22444,0.02,699,31574,2934.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6025.0,9.2,9.4,4.6,4.7,0.609,-0.391,0.023,793,29936,0.023,693,30227,3417.8,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6030.0,6.2,6.4,6.5,6.7,0.49,-0.51,0.024,4087,43039,0.024,1349,21388,13046.4,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6035.0,3.9,4.0,9.1,9.3,0.366,-0.634,0.024,4075,37234,0.024,367,9854,10660.8,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6040.0,2.2,2.3,12.4,12.7,0.249,-0.751,0.021,4308,53321,0.021,812,5631,10752.000000000002,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6045.0,1.2,1.25,16.3,16.7,0.155,-0.845,0.016,603,34007,0.016,361,2072,1542.4,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6050.0,0.6,0.7,20.8,21.1,0.089,-0.911,0.011,3056,55911,0.011,1063,2193,4530.9,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6055.0,0.35,0.4,25.4,25.9,0.055,-0.944,0.007,674,40416,0.007,399,1087,751.1,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6060.0,0.2,0.25,30.3,30.8,0.034,-0.966,0.005,2059,52742,0.005,545,833,1302.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6065.0,0.1,0.15,35.2,35.7,0.02,-0.98,0.003,813,25392,0.003,648,403,438.3,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6070.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,830,27412,0.002,325,437,231.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6075.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,2252,23101,0.001,459,600,271.1,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6080.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,1898,17472,0.001,486,843,238.40000000000003,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6085.0,0.0,0.1,55.1,55.6,0.007,-0.993,0.001,1224,13848,0.001,269,63,149.29999999999998,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6090.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,1527,8682,0.0,302,208,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6095.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6100.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3691,10903,0.0,752,154,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6105.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6110.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6115.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1309,3108,0.0,137,28,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6120.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6125.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6130.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6135.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6140.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6145.0,0.0,0.05,111.7,118.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64164.50000000001]
["2025-02-04T13:53:51.000000000",6029.34,6150.0,0.0,0.05,116.7,123.6,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5905.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3495,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5910.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5915.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4702,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5920.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9249,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5925.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5930.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9512,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5935.0,94.6,95.1,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9096,87.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5940.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12312,172.6,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5945.0,84.6,85.1,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13077,216.1,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5950.0,79.7,80.2,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20659,598.8,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5955.0,74.7,75.2,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11563,425.7000000000001,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5960.0,69.7,70.2,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,17442,231.8,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5965.0,64.7,65.2,0.2,0.25,0.98,-0.019,0.002,196,789,0.002,1337,15314,306.6,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5970.0,59.8,60.3,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23082,272.79999999999995,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5975.0,54.8,55.3,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22039,235.4,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5980.0,49.9,50.4,0.35,0.4,0.965,-0.035,0.003,591,1391,0.003,881,32978,441.6,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5985.0,45.0,45.5,0.45,0.5,0.956,-0.044,0.004,317,1349,0.004,513,26112,332.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5990.0,40.1,40.5,0.55,0.6,0.945,-0.055,0.004,496,2546,0.004,797,28558,517.2,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,5995.0,35.3,35.6,0.7,0.75,0.93,-0.07,0.006,809,3295,0.006,710,23987,911.4,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6000.0,30.5,30.9,0.9,0.95,0.91,-0.09,0.007,1818,9031,0.007,1830,55085,2553.6000000000004,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6005.0,25.8,26.1,1.2,1.25,0.881,-0.119,0.01,1423,6348,0.01,1055,20985,2478.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6010.0,21.2,21.6,1.6,1.65,0.841,-0.158,0.012,754,8531,0.012,618,24719,1646.4,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6015.0,16.9,17.2,2.25,2.3,0.785,-0.214,0.016,1116,11039,0.016,429,23729,2472.0000000000005,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6020.0,12.8,13.1,3.1,3.2,0.709,-0.291,0.02,768,22455,0.02,699,31583,2934.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6025.0,9.2,9.4,4.5,4.6,0.609,-0.391,0.023,793,29950,0.023,693,30236,3417.8,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6030.0,6.2,6.4,6.4,6.6,0.49,-0.51,0.024,4087,43050,0.024,1349,21407,13046.4,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6035.0,3.9,4.0,9.1,9.2,0.366,-0.634,0.024,4075,37234,0.024,367,9856,10660.8,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6040.0,2.25,2.3,12.4,12.6,0.249,-0.751,0.021,4308,53365,0.021,812,5631,10752.000000000002,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6045.0,1.2,1.25,16.3,16.6,0.155,-0.845,0.016,603,34009,0.016,361,2072,1542.4,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6050.0,0.6,0.65,20.7,21.1,0.089,-0.911,0.011,3056,55913,0.011,1063,2193,4530.9,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6055.0,0.35,0.4,25.3,25.8,0.055,-0.944,0.007,674,40417,0.007,399,1087,751.1,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6060.0,0.2,0.25,30.2,30.7,0.034,-0.966,0.005,2059,52743,0.005,545,833,1302.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6065.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,813,25392,0.003,648,403,438.3,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6070.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,830,27412,0.002,325,437,231.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6075.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,2252,23104,0.001,459,600,271.1,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6080.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,1898,17475,0.001,486,843,238.40000000000003,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6085.0,0.0,0.1,55.0,55.6,0.007,-0.993,0.001,1224,13848,0.001,269,63,149.29999999999998,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6090.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,1527,8682,0.0,302,208,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6095.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6100.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3691,10903,0.0,752,154,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6105.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6110.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6115.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1309,3108,0.0,137,28,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6120.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6125.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6130.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6135.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6140.0,0.0,0.05,107.3,113.3,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6145.0,0.0,0.05,112.2,118.4,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64164.50000000001]
["2025-02-04T13:54:02.000000000",6029.53,6150.0,0.0,0.05,117.2,123.4,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64164.50000000001]
["2025-02-04T13:54:14.000000000",6029.08,5905.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3495,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5910.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5915.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4702,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5920.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9249,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5925.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5930.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9516,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5935.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9096,87.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5940.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12312,172.6,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5945.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13077,216.1,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5950.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20659,598.8,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5955.0,74.4,75.0,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11563,425.7000000000001,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5960.0,69.5,70.0,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,17443,231.8,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5965.0,64.5,65.0,0.2,0.25,0.98,-0.019,0.002,196,789,0.002,1337,15314,306.6,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5970.0,59.5,60.1,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23083,272.79999999999995,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5975.0,54.6,55.1,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22039,235.4,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5980.0,49.7,50.2,0.35,0.4,0.965,-0.035,0.003,591,1391,0.003,881,32978,441.6,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5985.0,44.8,45.3,0.45,0.5,0.956,-0.044,0.004,317,1349,0.004,513,26112,332.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5990.0,39.9,40.3,0.55,0.6,0.945,-0.055,0.004,496,2546,0.004,797,28558,517.2,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,5995.0,35.1,35.4,0.7,0.75,0.93,-0.07,0.006,809,3295,0.006,710,24012,911.4,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6000.0,30.3,30.7,0.9,1.0,0.91,-0.09,0.007,1818,9031,0.007,1830,55090,2553.6000000000004,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6005.0,25.6,25.9,1.2,1.25,0.881,-0.119,0.01,1423,6348,0.01,1055,20988,2478.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6010.0,21.0,21.4,1.65,1.7,0.841,-0.161,0.012,754,8532,0.012,618,24725,1646.4,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6015.0,16.7,17.0,2.3,2.35,0.785,-0.215,0.016,1116,11039,0.016,429,23745,2472.0000000000005,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6020.0,12.7,12.9,3.2,3.3,0.709,-0.291,0.02,768,22456,0.02,699,31611,2934.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6025.0,9.2,9.3,4.6,4.7,0.608,-0.392,0.023,793,29970,0.023,693,30243,3417.8,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6030.0,6.2,6.3,6.6,6.8,0.489,-0.51,0.025,4087,43095,0.025,1349,21435,13590.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6035.0,3.8,4.0,9.3,9.5,0.364,-0.636,0.024,4075,37256,0.024,367,9856,10660.8,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6040.0,2.2,2.25,12.5,12.8,0.247,-0.753,0.021,4308,53533,0.021,812,5631,10752.000000000002,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6045.0,1.15,1.25,16.5,16.9,0.155,-0.847,0.016,603,34025,0.016,361,2072,1542.4,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6050.0,0.6,0.65,20.9,21.3,0.089,-0.911,0.011,3056,55966,0.011,1063,2193,4530.9,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6055.0,0.3,0.4,25.6,26.1,0.055,-0.945,0.007,674,40419,0.007,399,1087,751.1,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6060.0,0.2,0.25,30.4,31.0,0.034,-0.966,0.005,2059,52743,0.005,545,833,1302.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6065.0,0.1,0.15,35.3,35.9,0.02,-0.98,0.003,813,25394,0.003,648,403,438.3,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6070.0,0.1,0.15,40.3,40.9,0.018,-0.982,0.002,830,27420,0.002,325,437,231.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6075.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,2252,23104,0.001,459,600,271.1,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6080.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,1898,17483,0.001,486,843,238.40000000000003,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6085.0,0.0,0.1,55.3,55.8,0.007,-0.993,0.001,1224,13848,0.001,269,63,149.29999999999998,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6090.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,1527,8694,0.0,302,208,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6095.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6100.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3691,10903,0.0,752,154,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6105.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6110.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6115.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1309,3108,0.0,137,28,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6120.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6125.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6130.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6135.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6140.0,0.0,0.05,107.5,113.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6145.0,0.0,0.05,112.5,118.7,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64708.10000000001]
["2025-02-04T13:54:14.000000000",6029.08,6150.0,0.0,0.05,117.5,123.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5905.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3496,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5910.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5915.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4702,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5920.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9249,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5925.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5930.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9516,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5935.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9096,87.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5940.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12333,172.6,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5945.0,84.4,85.0,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13084,216.1,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5950.0,79.5,80.0,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20662,598.8,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5955.0,74.5,75.0,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11563,425.7000000000001,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5960.0,69.5,70.0,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,17443,231.8,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5965.0,64.5,65.1,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15314,306.6,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5970.0,59.6,60.1,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23083,272.79999999999995,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5975.0,54.6,55.2,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22039,235.4,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5980.0,49.7,50.2,0.35,0.4,0.965,-0.035,0.003,591,1391,0.003,881,32978,441.6,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5985.0,44.8,45.3,0.45,0.5,0.956,-0.044,0.004,317,1349,0.004,513,26113,332.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5990.0,40.0,40.3,0.55,0.6,0.945,-0.055,0.004,496,2546,0.004,797,28561,517.2,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,5995.0,35.1,35.5,0.7,0.75,0.93,-0.07,0.006,809,3295,0.006,710,24019,911.4,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6000.0,30.3,30.7,0.9,0.95,0.91,-0.09,0.007,1818,9031,0.007,1830,55092,2553.6000000000004,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6005.0,25.6,26.0,1.2,1.25,0.881,-0.119,0.01,1423,6348,0.01,1055,20992,2478.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6010.0,21.0,21.4,1.6,1.7,0.841,-0.159,0.012,754,8532,0.012,618,24752,1646.4,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6015.0,16.7,17.0,2.25,2.35,0.785,-0.215,0.016,1116,11039,0.016,429,23755,2472.0000000000005,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6020.0,12.7,12.9,3.2,3.3,0.707,-0.293,0.02,768,22461,0.02,699,31645,2934.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6025.0,9.1,9.3,4.6,4.7,0.607,-0.393,0.023,793,29992,0.023,693,30269,3417.8,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6030.0,6.1,6.3,6.6,6.7,0.489,-0.511,0.025,4087,43111,0.025,1349,21465,13590.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6035.0,3.8,3.9,9.2,9.4,0.365,-0.635,0.024,4075,37270,0.024,367,9873,10660.8,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6040.0,2.2,2.25,12.5,12.8,0.249,-0.751,0.021,4308,53538,0.021,812,5634,10752.000000000002,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6045.0,1.15,1.25,16.4,16.8,0.155,-0.845,0.016,603,34027,0.016,361,2072,1542.4,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6050.0,0.6,0.65,20.9,21.2,0.091,-0.909,0.011,3056,55970,0.011,1063,2193,4530.9,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6055.0,0.35,0.4,25.5,26.0,0.055,-0.945,0.007,674,40433,0.007,399,1087,751.1,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6060.0,0.2,0.25,30.4,30.9,0.034,-0.966,0.005,2059,52747,0.005,545,833,1302.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6065.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,813,25398,0.003,648,403,438.3,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6070.0,0.1,0.15,40.3,40.8,0.018,-0.982,0.002,830,27437,0.002,325,437,231.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6075.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,2252,23104,0.001,459,600,271.1,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6080.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,1898,17499,0.001,486,843,238.40000000000003,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6085.0,0.0,0.1,55.2,55.7,0.007,-0.993,0.001,1224,13848,0.001,269,63,149.29999999999998,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6090.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,1527,8694,0.0,302,208,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6095.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6100.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3691,10903,0.0,752,154,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6105.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1309,3108,0.0,137,28,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6125.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6140.0,0.0,0.05,106.7,113.5,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6145.0,0.0,0.05,111.7,118.5,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64708.10000000001]
["2025-02-04T13:54:25.000000000",6029.23,6150.0,0.0,0.05,116.7,123.5,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64708.10000000001]
["2025-02-04T13:54:36.000000000",6029.32,5905.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3496,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5910.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5915.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4702,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5920.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9249,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5925.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5930.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9516,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5935.0,94.3,94.8,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9096,87.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5940.0,89.3,89.9,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12333,172.6,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5945.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13084,216.1,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5950.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20662,598.8,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5955.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11563,425.7000000000001,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5960.0,69.4,69.9,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,17443,231.8,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5965.0,64.4,65.0,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15314,306.6,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5970.0,59.5,60.0,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23083,272.79999999999995,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5975.0,54.5,55.1,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22040,235.4,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5980.0,49.6,50.1,0.35,0.4,0.965,-0.035,0.003,591,1391,0.003,881,32979,441.6,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5985.0,44.7,45.2,0.45,0.5,0.956,-0.044,0.004,317,1349,0.004,513,26113,332.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5990.0,39.8,40.2,0.55,0.6,0.945,-0.055,0.004,496,2546,0.004,797,28564,517.2,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,5995.0,35.0,35.4,0.7,0.75,0.93,-0.07,0.006,809,3295,0.006,710,24020,911.4,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6000.0,30.2,30.6,0.9,1.0,0.91,-0.09,0.007,1818,9041,0.007,1830,55098,2553.6000000000004,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6005.0,25.5,25.9,1.2,1.25,0.88,-0.12,0.01,1423,6348,0.01,1055,20997,2478.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6010.0,20.9,21.3,1.65,1.7,0.839,-0.161,0.012,754,8532,0.012,618,24757,1646.4,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6015.0,16.7,16.9,2.3,2.35,0.782,-0.218,0.016,1116,11039,0.016,429,23776,2472.0000000000005,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6020.0,12.6,12.9,3.2,3.3,0.705,-0.295,0.02,768,22466,0.02,699,31648,2934.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6025.0,9.1,9.2,4.6,4.8,0.604,-0.396,0.023,793,29993,0.023,693,30281,3417.8,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6030.0,6.1,6.2,6.6,6.8,0.485,-0.515,0.024,4087,43113,0.024,1349,21480,13046.4,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6035.0,3.8,3.9,9.3,9.4,0.36,-0.64,0.024,4075,37271,0.024,367,9875,10660.8,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6040.0,2.15,2.25,12.6,12.9,0.245,-0.755,0.02,4308,53548,0.02,812,5645,10240.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6045.0,1.15,1.2,16.5,16.9,0.152,-0.848,0.015,603,34034,0.015,361,2072,1446.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6050.0,0.6,0.65,21.0,21.3,0.089,-0.911,0.011,3056,55975,0.011,1063,2193,4530.9,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6055.0,0.3,0.35,25.6,26.1,0.05,-0.95,0.007,674,40437,0.007,399,1087,751.1,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6060.0,0.2,0.25,30.5,31.0,0.034,-0.966,0.005,2059,52752,0.005,545,833,1302.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6065.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,813,25398,0.003,648,403,438.3,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6070.0,0.1,0.15,40.4,40.9,0.018,-0.982,0.002,830,27445,0.002,325,437,231.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6075.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,2252,23104,0.001,459,600,271.1,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6080.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,1898,17507,0.001,486,843,238.40000000000003,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6085.0,0.0,0.1,55.3,55.8,0.007,-0.993,0.001,1224,13848,0.001,269,63,149.29999999999998,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6090.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,1527,8699,0.0,302,208,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6095.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6100.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3691,10903,0.0,752,154,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6105.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6110.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6115.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1309,3108,0.0,137,28,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6120.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6125.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6130.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6135.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6140.0,0.0,0.05,107.3,113.8,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6145.0,0.0,0.05,112.3,119.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63556.100000000006]
["2025-02-04T13:54:36.000000000",6029.32,6150.0,0.0,0.05,117.3,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5905.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3496,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5910.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5915.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4702,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5920.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9249,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5925.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5930.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9516,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5935.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9096,87.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5940.0,89.3,89.9,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12333,172.6,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5945.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13085,216.1,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5950.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20662,598.8,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5955.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11566,425.7000000000001,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5960.0,69.4,70.0,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,17443,231.8,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5965.0,64.5,65.0,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15315,306.6,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5970.0,59.5,60.0,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23083,272.79999999999995,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5975.0,54.6,55.1,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22040,235.4,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5980.0,49.6,50.2,0.35,0.4,0.965,-0.035,0.003,591,1391,0.003,881,32979,441.6,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5985.0,44.7,45.2,0.45,0.5,0.956,-0.044,0.004,317,1349,0.004,513,26113,332.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5990.0,39.9,40.3,0.55,0.6,0.945,-0.055,0.004,496,2546,0.004,797,28565,517.2,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,5995.0,35.0,35.4,0.7,0.75,0.93,-0.07,0.006,809,3295,0.006,710,24020,911.4,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6000.0,30.3,30.6,0.9,0.95,0.91,-0.09,0.007,1818,9041,0.007,1830,55105,2553.6000000000004,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6005.0,25.6,25.9,1.2,1.25,0.88,-0.12,0.01,1423,6349,0.01,1055,21000,2478.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6010.0,21.0,21.3,1.65,1.7,0.839,-0.161,0.012,754,8532,0.012,618,24759,1646.4,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6015.0,16.7,17.0,2.3,2.35,0.782,-0.218,0.016,1116,11039,0.016,429,23776,2472.0000000000005,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6020.0,12.6,12.9,3.2,3.3,0.705,-0.295,0.02,768,22467,0.02,699,31684,2934.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6025.0,9.1,9.3,4.6,4.7,0.604,-0.396,0.023,793,29995,0.023,693,30285,3417.8,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6030.0,6.1,6.3,6.6,6.7,0.485,-0.515,0.024,4087,43114,0.024,1349,21481,13046.4,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6035.0,3.8,3.9,9.2,9.4,0.36,-0.64,0.024,4075,37272,0.024,367,9876,10660.8,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6040.0,2.2,2.25,12.5,12.9,0.245,-0.755,0.02,4308,53553,0.02,812,5645,10240.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6045.0,1.15,1.2,16.5,16.8,0.152,-0.848,0.015,603,34035,0.015,361,2072,1446.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6050.0,0.6,0.65,20.9,21.3,0.089,-0.911,0.011,3056,55979,0.011,1063,2193,4530.9,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6055.0,0.3,0.35,25.6,26.1,0.05,-0.95,0.007,674,40439,0.007,399,1087,751.1,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6060.0,0.2,0.25,30.4,31.0,0.034,-0.966,0.005,2059,52753,0.005,545,834,1302.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6065.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,813,25398,0.003,648,403,438.3,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6070.0,0.1,0.15,40.3,40.9,0.018,-0.982,0.002,830,27450,0.002,325,437,231.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6075.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,2252,23104,0.001,459,600,271.1,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6080.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,1898,17512,0.001,486,843,238.40000000000003,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6085.0,0.0,0.05,55.3,55.8,0.007,-0.993,0.001,1224,13848,0.001,269,63,149.29999999999998,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6090.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,1527,8699,0.0,302,208,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6095.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6100.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3691,10903,0.0,752,154,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6105.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6110.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6115.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1309,3108,0.0,137,28,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6120.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6125.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6130.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6135.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6140.0,0.0,0.05,107.5,113.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6145.0,0.0,0.05,112.5,119.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63556.100000000006]
["2025-02-04T13:54:47.000000000",6029.19,6150.0,0.0,0.05,117.5,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63556.100000000006]
["2025-02-04T13:54:58.000000000",6029.78,5905.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3496,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5910.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5915.0,111.4,115.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4702,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5920.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9249,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5925.0,102.7,105.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5930.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9517,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5935.0,92.7,95.3,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9096,87.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5940.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12333,172.6,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5945.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13087,216.1,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5950.0,79.7,80.3,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20662,598.8,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5955.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11566,425.7000000000001,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5960.0,69.8,70.3,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,17443,231.8,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5965.0,64.8,65.4,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15315,306.6,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5970.0,59.9,60.4,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23084,272.79999999999995,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5975.0,54.9,55.4,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22041,235.4,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5980.0,50.1,50.5,0.35,0.4,0.965,-0.035,0.003,591,1391,0.003,881,32984,441.6,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5985.0,45.0,45.6,0.45,0.5,0.956,-0.044,0.004,317,1349,0.004,513,26114,332.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5990.0,40.3,40.6,0.55,0.6,0.945,-0.055,0.004,496,2546,0.004,797,28569,517.2,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,5995.0,35.4,35.8,0.7,0.75,0.93,-0.07,0.006,809,3295,0.006,710,24020,911.4,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6000.0,30.6,31.0,0.9,0.95,0.908,-0.092,0.007,1818,9041,0.007,1830,55105,2553.6000000000004,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6005.0,25.9,26.3,1.15,1.25,0.879,-0.121,0.01,1423,6349,0.01,1055,21023,2478.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6010.0,21.3,21.7,1.6,1.65,0.838,-0.162,0.012,754,8532,0.012,618,24773,1646.4,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6015.0,17.0,17.3,2.2,2.25,0.781,-0.219,0.016,1116,11039,0.016,429,23782,2472.0000000000005,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6020.0,12.9,13.1,3.1,3.2,0.704,-0.296,0.02,768,22470,0.02,699,31701,2934.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6025.0,9.3,9.5,4.5,4.6,0.603,-0.397,0.023,793,30003,0.023,693,30333,3417.8,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6030.0,6.3,6.4,6.4,6.6,0.483,-0.517,0.024,4087,43127,0.024,1349,21498,13046.4,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6035.0,3.9,4.1,9.0,9.2,0.359,-0.641,0.024,4075,37284,0.024,367,9878,10660.8,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6040.0,2.25,2.35,12.3,12.6,0.243,-0.757,0.02,4308,53558,0.02,812,5646,10240.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6045.0,1.2,1.25,16.2,16.5,0.15,-0.85,0.015,603,34045,0.015,361,2072,1446.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6050.0,0.6,0.7,20.6,20.9,0.089,-0.911,0.01,3056,55991,0.01,1063,2193,4119.000000000001,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6055.0,0.35,0.4,25.2,25.8,0.055,-0.947,0.007,674,40500,0.007,399,1087,751.1,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6060.0,0.2,0.25,30.1,30.6,0.034,-0.966,0.005,2059,52753,0.005,545,834,1302.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6065.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,813,25401,0.003,648,403,438.3,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6070.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,830,27453,0.002,325,437,231.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6075.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,2252,23105,0.001,459,600,271.1,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6080.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,1898,17512,0.001,486,843,238.40000000000003,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6085.0,0.0,0.1,54.9,55.5,0.004,-0.996,0.001,1224,13848,0.001,269,63,149.29999999999998,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6090.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,1527,8699,0.0,302,208,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6095.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6100.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6105.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6110.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6115.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,1309,3108,0.0,137,28,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6120.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6125.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6130.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6135.0,0.0,0.05,104.8,108.6,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6140.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6145.0,0.0,0.05,111.7,118.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63144.2]
["2025-02-04T13:54:58.000000000",6029.78,6150.0,0.0,0.05,116.7,123.6,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63144.2]
["2025-02-04T13:55:10.000000000",6030.07,5910.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5915.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5920.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9249,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5925.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5930.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9519,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5935.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9096,87.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5940.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12333,172.6,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5945.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13092,216.1,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5950.0,80.1,80.6,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20662,598.8,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5955.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11566,425.7000000000001,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5960.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,691,320,0.001,1627,17443,231.8,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5965.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.002,196,789,0.002,1337,15319,306.6,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5970.0,60.2,60.7,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23084,272.79999999999995,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5975.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22043,235.4,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5980.0,50.3,50.8,0.35,0.4,0.965,-0.035,0.003,591,1393,0.003,881,32988,441.6,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5985.0,45.4,45.9,0.4,0.5,0.956,-0.044,0.004,317,1349,0.004,513,26123,332.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5990.0,40.6,40.9,0.5,0.6,0.946,-0.054,0.004,496,2546,0.004,797,28579,517.2,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,5995.0,35.7,36.1,0.65,0.7,0.93,-0.07,0.006,809,3295,0.006,710,24028,911.4,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6000.0,30.9,31.3,0.85,0.9,0.91,-0.09,0.007,1818,9041,0.007,1830,55117,2553.6000000000004,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6005.0,26.2,26.5,1.1,1.2,0.881,-0.119,0.009,1423,6349,0.009,1055,21026,2230.2,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6010.0,21.6,21.9,1.55,1.6,0.843,-0.157,0.012,754,8532,0.012,618,24774,1646.4,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6015.0,17.3,17.5,2.1,2.2,0.787,-0.213,0.016,1116,11039,0.016,429,23791,2472.0000000000005,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6020.0,13.2,13.4,3.0,3.1,0.71,-0.29,0.019,768,22471,0.019,699,31711,2787.3,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6025.0,9.5,9.7,4.3,4.4,0.611,-0.389,0.023,793,30009,0.023,693,30340,3417.8,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6030.0,6.5,6.6,6.2,6.3,0.493,-0.507,0.025,4087,43136,0.025,1349,21505,13590.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6035.0,4.0,4.2,8.7,8.9,0.368,-0.632,0.024,4075,37297,0.024,367,9878,10660.8,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6040.0,2.3,2.35,12.0,12.3,0.25,-0.75,0.021,4308,53614,0.021,812,5650,10752.000000000002,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6045.0,1.25,1.3,15.9,16.2,0.156,-0.844,0.016,603,34055,0.016,361,2076,1542.4,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6050.0,0.65,0.7,20.3,20.6,0.092,-0.908,0.011,3056,56008,0.011,1063,2193,4530.9,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6055.0,0.35,0.4,24.9,25.4,0.056,-0.944,0.007,674,40505,0.007,399,1087,751.1,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6060.0,0.2,0.25,29.8,30.3,0.034,-0.966,0.005,2059,52758,0.005,545,834,1302.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6065.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,813,25403,0.003,648,403,438.3,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6070.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,830,27493,0.002,325,438,231.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6075.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,2252,23107,0.001,459,600,271.1,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6080.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,1898,17555,0.001,486,843,238.40000000000003,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6085.0,0.0,0.1,54.6,55.1,0.007,-0.993,0.001,1224,13850,0.001,269,63,149.29999999999998,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6090.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,1527,8712,0.0,302,208,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6095.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6100.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6105.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6110.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6115.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,1309,3108,0.0,137,28,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6120.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6125.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,3240,4994,0.0,75,10,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6130.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6135.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6140.0,0.0,0.05,107.1,112.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6145.0,0.0,0.05,112.1,117.9,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6150.0,0.0,0.05,117.1,122.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64313.60000000001]
["2025-02-04T13:55:10.000000000",6030.07,6155.0,0.0,0.05,122.2,129.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64313.60000000001]
["2025-02-04T13:55:21.000000000",6030.41,5910.0,120.5,121.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5915.0,115.5,116.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5920.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9249,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5925.0,105.5,106.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5930.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9523,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5935.0,95.6,96.3,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9096,87.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5940.0,90.7,91.2,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12334,172.6,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5945.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13095,216.1,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5950.0,80.7,81.2,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20662,598.8,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5955.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11566,425.7000000000001,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5960.0,70.7,71.3,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,17447,231.8,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5965.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15319,153.29999999999998,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5970.0,60.8,61.4,0.2,0.3,0.978,-0.022,0.002,375,602,0.002,989,23087,272.79999999999995,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5975.0,55.8,56.4,0.25,0.35,0.973,-0.027,0.002,340,504,0.002,837,22055,235.4,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5980.0,50.9,51.5,0.35,0.4,0.966,-0.034,0.003,591,1393,0.003,881,32988,441.6,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5985.0,46.0,46.5,0.4,0.45,0.96,-0.04,0.003,317,1349,0.003,513,26123,249.00000000000003,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5990.0,41.2,41.6,0.5,0.55,0.949,-0.051,0.004,496,2546,0.004,797,28602,517.2,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,5995.0,36.3,36.7,0.6,0.7,0.934,-0.066,0.005,809,3295,0.005,710,24035,759.5000000000001,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6000.0,31.5,31.9,0.8,0.9,0.915,-0.085,0.007,1818,9042,0.007,1830,55166,2553.6000000000004,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6005.0,26.8,27.1,1.05,1.15,0.889,-0.111,0.009,1423,6349,0.009,1055,21053,2230.2,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6010.0,22.1,22.5,1.45,1.5,0.852,-0.148,0.012,754,8532,0.012,618,24812,1646.4,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6015.0,17.8,18.0,2.0,2.1,0.799,-0.201,0.015,1116,11039,0.015,429,23801,2317.4999999999995,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6020.0,13.6,13.8,2.85,2.9,0.726,-0.274,0.019,768,22476,0.019,699,31737,2787.3,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6025.0,9.9,10.1,4.1,4.2,0.629,-0.371,0.023,793,30042,0.023,693,30369,3417.8,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6030.0,6.8,6.9,5.9,6.0,0.511,-0.489,0.025,4087,43171,0.025,1349,21550,13590.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6035.0,4.3,4.4,8.4,8.6,0.386,-0.614,0.024,4075,37324,0.024,367,9881,10660.8,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6040.0,2.45,2.55,11.5,11.8,0.266,-0.734,0.021,4308,53659,0.021,812,5650,10752.000000000002,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6045.0,1.3,1.4,15.3,15.7,0.166,-0.834,0.017,603,34089,0.017,361,2076,1638.8000000000002,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6050.0,0.7,0.75,19.7,20.0,0.1,-0.9,0.012,3056,56038,0.012,1063,2193,4942.8,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6055.0,0.35,0.4,24.3,24.8,0.057,-0.943,0.007,674,40516,0.007,399,1087,751.1,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6060.0,0.2,0.25,29.1,29.7,0.035,-0.965,0.005,2059,52761,0.005,545,834,1302.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6065.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,813,25406,0.003,648,403,438.3,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6070.0,0.1,0.15,39.0,39.6,0.018,-0.982,0.002,830,27494,0.002,325,438,231.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6075.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,2252,23107,0.002,459,600,542.2,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6080.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,1898,17556,0.001,486,843,238.40000000000003,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6085.0,0.0,0.1,53.9,54.5,0.007,-0.993,0.001,1224,13850,0.001,269,63,149.29999999999998,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6090.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,1527,8728,0.0,302,208,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6095.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6100.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6105.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6110.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6115.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1309,3108,0.0,137,28,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6120.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6125.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6130.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6135.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6140.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6145.0,0.0,0.05,111.1,118.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6150.0,0.0,0.05,116.1,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64550.30000000001]
["2025-02-04T13:55:21.000000000",6030.41,6155.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5910.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5915.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5920.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9249,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5925.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5930.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9531,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5935.0,95.3,95.8,0.05,0.15,0.991,-0.009,0.001,92,37,0.001,778,9098,87.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5940.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12334,172.6,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5945.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13097,216.1,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5950.0,80.4,80.9,0.1,0.15,0.986,-0.014,0.001,281,286,0.001,5707,20665,598.8,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5955.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11566,425.7000000000001,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5960.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,17451,231.8,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5965.0,65.4,66.0,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15319,153.29999999999998,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5970.0,60.5,61.0,0.25,0.3,0.978,-0.022,0.002,375,602,0.002,989,23130,272.79999999999995,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5975.0,55.5,56.0,0.3,0.35,0.973,-0.027,0.002,340,504,0.002,837,22057,235.4,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5980.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,591,1394,0.003,881,32989,441.6,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5985.0,45.6,46.2,0.4,0.45,0.96,-0.04,0.003,317,1349,0.003,513,26123,249.00000000000003,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5990.0,40.8,41.2,0.5,0.55,0.949,-0.051,0.004,496,2546,0.004,797,28613,517.2,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,5995.0,36.0,36.3,0.65,0.7,0.934,-0.066,0.005,809,3295,0.005,710,24035,759.5000000000001,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6000.0,31.2,31.6,0.85,0.9,0.915,-0.085,0.007,1818,9047,0.007,1830,55167,2553.6000000000004,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6005.0,26.5,26.8,1.1,1.15,0.889,-0.111,0.009,1423,6349,0.009,1055,21059,2230.2,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6010.0,21.8,22.2,1.5,1.55,0.852,-0.148,0.012,754,8532,0.012,618,24812,1646.4,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6015.0,17.5,17.8,2.1,2.15,0.799,-0.201,0.015,1116,11039,0.015,429,23821,2317.4999999999995,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6020.0,13.4,13.6,2.95,3.0,0.726,-0.274,0.019,768,22476,0.019,699,31751,2787.3,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6025.0,9.7,9.8,4.2,4.4,0.629,-0.371,0.023,793,30063,0.023,693,30417,3417.8,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6030.0,6.6,6.7,6.1,6.3,0.511,-0.489,0.025,4087,43289,0.025,1349,21566,13590.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6035.0,4.1,4.3,8.7,8.8,0.386,-0.614,0.024,4075,37331,0.024,367,9881,10660.8,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6040.0,2.4,2.45,11.8,12.1,0.266,-0.734,0.021,4308,53669,0.021,812,5650,10752.000000000002,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6045.0,1.3,1.35,15.6,16.0,0.166,-0.834,0.017,603,34097,0.017,361,2076,1638.8000000000002,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6050.0,0.65,0.75,20.0,20.4,0.1,-0.9,0.012,3056,56150,0.012,1063,2193,4942.8,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6055.0,0.35,0.4,24.6,25.2,0.057,-0.943,0.007,674,40521,0.007,399,1087,751.1,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6060.0,0.2,0.25,29.5,30.0,0.035,-0.965,0.005,2059,52776,0.005,545,834,1302.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6065.0,0.15,0.2,34.4,34.9,0.02,-0.98,0.003,813,25427,0.003,648,403,438.3,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6070.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,830,27498,0.002,325,438,231.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6075.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.002,2252,23108,0.002,459,600,542.2,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6080.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,1898,17556,0.001,486,843,238.40000000000003,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6085.0,0.0,0.1,54.3,54.8,0.007,-0.993,0.001,1224,13850,0.001,269,63,149.29999999999998,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6090.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,1527,8733,0.0,302,208,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6095.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6100.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6105.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6110.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6115.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1309,3110,0.0,137,28,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6120.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6125.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6130.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6135.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6140.0,0.0,0.05,106.4,112.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6145.0,0.0,0.05,110.2,117.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6150.0,0.0,0.05,115.2,122.6,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64550.30000000001]
["2025-02-04T13:55:32.000000000",6030.04,6155.0,0.0,0.05,120.7,127.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64550.30000000001]
["2025-02-04T13:55:43.000000000",6029.86,5905.0,125.2,125.8,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3496,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5910.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5915.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5920.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9249,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5925.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5930.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9531,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5935.0,95.3,95.8,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9098,87.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5940.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12334,172.6,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5945.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13097,216.1,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5950.0,80.3,80.8,0.1,0.15,0.99,-0.01,0.001,281,286,0.001,5707,20665,598.8,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5955.0,75.3,75.9,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11566,425.7000000000001,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5960.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,691,320,0.001,1627,17453,231.8,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5965.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15319,153.29999999999998,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5970.0,60.4,61.0,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23132,272.79999999999995,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5975.0,55.5,56.0,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22057,235.4,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5980.0,50.5,51.1,0.35,0.4,0.966,-0.034,0.003,591,1394,0.003,881,32989,441.6,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5985.0,45.6,46.1,0.4,0.45,0.96,-0.04,0.003,317,1349,0.003,513,26123,249.00000000000003,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5990.0,40.8,41.2,0.5,0.6,0.949,-0.051,0.004,496,2546,0.004,797,28614,517.2,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,5995.0,35.9,36.3,0.65,0.7,0.934,-0.066,0.005,809,3295,0.005,710,24035,759.5000000000001,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6000.0,31.1,31.5,0.85,0.9,0.914,-0.086,0.007,1818,9047,0.007,1830,55172,2553.6000000000004,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6005.0,26.4,26.8,1.1,1.2,0.887,-0.113,0.009,1423,6349,0.009,1055,21062,2230.2,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6010.0,21.8,22.1,1.5,1.6,0.849,-0.151,0.012,754,8532,0.012,618,24815,1646.4,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6015.0,17.4,17.7,2.1,2.15,0.795,-0.205,0.015,1116,11039,0.015,429,23830,2317.4999999999995,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6020.0,13.3,13.6,3.0,3.1,0.721,-0.279,0.019,768,22476,0.019,699,31753,2787.3,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6025.0,9.7,9.8,4.3,4.4,0.624,-0.376,0.023,793,30063,0.023,693,30417,3417.8,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6030.0,6.6,6.7,6.1,6.3,0.505,-0.495,0.025,4087,43317,0.025,1349,21567,13590.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6035.0,4.1,4.3,8.7,8.8,0.381,-0.619,0.024,4075,37337,0.024,367,9881,10660.8,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6040.0,2.4,2.45,11.9,12.1,0.262,-0.738,0.021,4308,53670,0.021,812,5650,10752.000000000002,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6045.0,1.3,1.35,15.7,16.1,0.165,-0.835,0.016,603,34128,0.016,361,2076,1542.4,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6050.0,0.65,0.75,20.1,20.4,0.098,-0.902,0.011,3056,56156,0.011,1063,2193,4530.9,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6055.0,0.35,0.4,24.7,25.2,0.056,-0.944,0.007,674,40524,0.007,399,1087,751.1,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6060.0,0.2,0.25,29.5,30.1,0.035,-0.965,0.005,2059,52776,0.005,545,834,1302.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6065.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,813,25427,0.003,648,403,438.3,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6070.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,830,27498,0.002,325,438,231.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6075.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,2252,23108,0.002,459,600,542.2,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6080.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,1898,17556,0.001,486,843,238.40000000000003,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6085.0,0.0,0.1,54.3,54.9,0.007,-0.993,0.001,1224,13850,0.001,269,63,149.29999999999998,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6090.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,1527,8737,0.0,302,208,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6095.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6100.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6105.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6110.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6115.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1309,3110,0.0,137,28,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6120.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6125.0,0.0,0.05,94.2,95.0,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6130.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6135.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6140.0,0.0,0.05,106.5,112.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6145.0,0.0,0.05,111.6,117.7,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64042.00000000001]
["2025-02-04T13:55:43.000000000",6029.86,6150.0,0.0,0.05,116.5,123.0,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64042.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5905.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3496,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5910.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5915.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5920.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9249,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5925.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5930.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9531,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5935.0,94.7,95.3,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9098,87.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5940.0,89.8,90.2,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12334,172.6,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5945.0,84.8,85.2,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13102,216.1,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5950.0,79.8,80.3,0.1,0.15,0.989,-0.011,0.001,281,286,0.001,5707,20666,598.8,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5955.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11566,425.7000000000001,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5960.0,69.8,70.3,0.15,0.25,0.983,-0.017,0.001,691,320,0.001,1627,17453,231.8,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5965.0,64.9,65.3,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15319,153.29999999999998,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5970.0,59.9,60.4,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23132,272.79999999999995,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5975.0,55.0,55.4,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22057,235.4,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5980.0,50.0,50.5,0.35,0.4,0.965,-0.034,0.003,591,1395,0.003,881,32991,441.6,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5985.0,45.1,45.6,0.4,0.5,0.959,-0.041,0.003,317,1349,0.003,513,26125,249.00000000000003,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5990.0,40.2,40.6,0.55,0.6,0.946,-0.054,0.004,496,2549,0.004,797,28614,517.2,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,5995.0,35.4,35.7,0.65,0.75,0.932,-0.068,0.006,809,3295,0.006,710,24053,911.4,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6000.0,30.6,31.0,0.85,0.95,0.91,-0.09,0.007,1818,9047,0.007,1830,55174,2553.6000000000004,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6005.0,25.9,26.2,1.15,1.25,0.883,-0.117,0.009,1423,6349,0.009,1055,21064,2230.2,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6010.0,21.3,21.6,1.55,1.65,0.843,-0.157,0.012,754,8533,0.012,618,24844,1646.4,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6015.0,17.0,17.2,2.2,2.25,0.788,-0.212,0.016,1116,11039,0.016,429,23861,2472.0000000000005,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6020.0,12.9,13.2,3.1,3.2,0.712,-0.288,0.02,768,22476,0.02,699,31760,2934.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6025.0,9.3,9.5,4.4,4.6,0.613,-0.387,0.023,793,30074,0.023,693,30432,3417.8,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6030.0,6.3,6.4,6.4,6.5,0.494,-0.506,0.025,4087,43444,0.025,1349,21588,13590.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6035.0,3.9,4.1,9.0,9.1,0.37,-0.629,0.024,4075,37339,0.024,367,9881,10660.8,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6040.0,2.25,2.35,12.3,12.5,0.253,-0.747,0.021,4308,53686,0.021,812,5650,10752.000000000002,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6045.0,1.2,1.25,16.2,16.5,0.159,-0.841,0.016,603,34136,0.016,361,2076,1542.4,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6050.0,0.6,0.7,20.6,21.0,0.094,-0.906,0.011,3056,56175,0.011,1063,2196,4530.9,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6055.0,0.35,0.4,25.2,25.7,0.056,-0.944,0.007,674,40539,0.007,399,1087,751.1,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6060.0,0.2,0.25,30.1,30.6,0.034,-0.966,0.005,2059,52776,0.005,545,834,1302.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6065.0,0.15,0.2,35.0,35.5,0.026,-0.974,0.003,813,25428,0.003,648,403,438.3,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6070.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,830,27498,0.002,325,438,231.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6075.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,2252,23108,0.001,459,600,271.1,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6080.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,1898,17556,0.001,486,843,238.40000000000003,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6085.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,1224,13850,0.001,269,63,149.29999999999998,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6090.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,1527,8737,0.0,302,208,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6095.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6100.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6105.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6110.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6115.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1309,3110,0.0,137,28,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6120.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6125.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6130.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6135.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6140.0,0.0,0.05,107.1,113.2,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6145.0,0.0,0.05,112.0,118.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64224.00000000001]
["2025-02-04T13:55:55.000000000",6029.31,6150.0,0.0,0.05,117.1,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64224.00000000001]
["2025-02-04T13:56:06.000000000",6029.43,5905.0,124.7,125.3,0.0,0.1,0.997,-0.003,0.0,58,12,0.0,548,3496,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5910.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5915.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5920.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9249,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5925.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5930.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9531,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5935.0,94.8,95.3,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9098,87.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5940.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12334,172.6,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5945.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13102,216.1,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5950.0,79.8,80.4,0.1,0.15,0.989,-0.011,0.001,281,286,0.001,5707,20666,598.8,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5955.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11566,425.7000000000001,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5960.0,69.9,70.4,0.15,0.25,0.983,-0.017,0.001,691,320,0.001,1627,17455,231.8,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5965.0,64.9,65.5,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15319,306.6,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5970.0,60.0,60.5,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23134,272.79999999999995,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5975.0,55.0,55.5,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22057,235.4,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5980.0,50.1,50.6,0.35,0.4,0.965,-0.035,0.003,591,1395,0.003,881,32991,441.6,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5985.0,45.2,45.7,0.4,0.5,0.958,-0.042,0.003,317,1349,0.003,513,26125,249.00000000000003,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5990.0,40.3,40.7,0.55,0.6,0.945,-0.055,0.004,496,2549,0.004,797,28614,517.2,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,5995.0,35.5,35.8,0.65,0.75,0.932,-0.068,0.006,809,3295,0.006,710,24057,911.4,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6000.0,30.7,31.1,0.85,0.95,0.911,-0.089,0.007,1818,9047,0.007,1830,55189,2553.6000000000004,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6005.0,26.0,26.3,1.15,1.2,0.884,-0.116,0.009,1423,6349,0.009,1055,21069,2230.2,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6010.0,21.4,21.7,1.55,1.65,0.844,-0.156,0.012,754,8533,0.012,618,24876,1646.4,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6015.0,17.0,17.3,2.15,2.25,0.788,-0.212,0.016,1116,11039,0.016,429,23873,2472.0000000000005,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6020.0,13.0,13.2,3.0,3.2,0.711,-0.289,0.02,768,22481,0.02,699,31764,2934.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6025.0,9.4,9.5,4.4,4.5,0.61,-0.39,0.024,793,30075,0.024,693,30461,3566.4,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6030.0,6.3,6.4,6.3,6.5,0.489,-0.511,0.024,4087,43456,0.024,1349,21639,13046.4,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6035.0,3.9,4.0,8.9,9.1,0.365,-0.635,0.024,4075,37339,0.024,367,9883,10660.8,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6040.0,2.25,2.35,12.2,12.5,0.25,-0.75,0.021,4308,53704,0.021,812,5651,10752.000000000002,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6045.0,1.2,1.3,16.1,16.5,0.156,-0.844,0.016,603,34225,0.016,361,2076,1542.4,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6050.0,0.65,0.7,20.5,20.9,0.093,-0.907,0.011,3056,56181,0.011,1063,2196,4530.9,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6055.0,0.35,0.4,25.1,25.7,0.055,-0.945,0.007,674,40542,0.007,399,1089,751.1,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6060.0,0.2,0.25,30.0,30.5,0.034,-0.966,0.005,2059,52776,0.005,545,836,1302.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6065.0,0.15,0.2,34.9,35.5,0.026,-0.974,0.003,813,25428,0.003,648,403,438.3,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6070.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,830,27498,0.002,325,438,231.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6075.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,2252,23108,0.001,459,600,271.1,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6080.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1898,17556,0.001,486,843,238.40000000000003,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6085.0,0.05,0.1,54.8,55.4,0.009,-0.991,0.001,1224,13850,0.001,269,63,149.29999999999998,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6090.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,1527,8761,0.0,302,208,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6095.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6100.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6105.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6110.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6115.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,1309,3110,0.0,137,28,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6120.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6125.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6130.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6135.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6140.0,0.0,0.05,107.0,113.1,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6145.0,0.0,0.05,112.0,118.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63982.30000000001]
["2025-02-04T13:56:06.000000000",6029.43,6150.0,0.0,0.05,117.0,123.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5905.0,124.7,125.2,0.0,0.1,0.997,-0.003,0.0,58,12,0.0,548,3496,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5910.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5915.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5920.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9249,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5925.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5930.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9531,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5935.0,94.7,95.3,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9099,87.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5940.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12334,172.6,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5945.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13102,216.1,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5950.0,79.8,80.3,0.1,0.15,0.989,-0.011,0.001,281,286,0.001,5707,20669,598.8,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5955.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11566,425.7000000000001,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5960.0,69.8,70.3,0.15,0.25,0.983,-0.017,0.001,691,320,0.001,1627,17460,231.8,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5965.0,64.9,65.4,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15319,306.6,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5970.0,59.9,60.4,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23134,272.79999999999995,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5975.0,55.0,55.5,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22060,235.4,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5980.0,50.0,50.5,0.35,0.4,0.965,-0.035,0.003,591,1395,0.003,881,32991,441.6,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5985.0,45.1,45.6,0.45,0.5,0.958,-0.042,0.003,317,1349,0.003,513,26125,249.00000000000003,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5990.0,40.3,40.6,0.55,0.6,0.945,-0.055,0.004,496,2549,0.004,797,28614,517.2,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,5995.0,35.4,35.8,0.65,0.75,0.932,-0.068,0.006,809,3295,0.006,710,24059,911.4,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6000.0,30.6,31.0,0.9,0.95,0.911,-0.089,0.007,1818,9047,0.007,1830,55189,2553.6000000000004,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6005.0,25.9,26.3,1.15,1.2,0.884,-0.116,0.009,1423,6349,0.009,1055,21074,2230.2,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6010.0,21.3,21.7,1.55,1.65,0.844,-0.156,0.012,754,8533,0.012,618,24886,1646.4,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6015.0,17.0,17.3,2.2,2.25,0.788,-0.212,0.016,1116,11039,0.016,429,23877,2472.0000000000005,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6020.0,12.9,13.1,3.1,3.2,0.711,-0.289,0.02,768,22481,0.02,699,31766,2934.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6025.0,9.3,9.5,4.5,4.6,0.61,-0.39,0.024,793,30075,0.024,693,30486,3566.4,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6030.0,6.3,6.4,6.4,6.5,0.489,-0.511,0.024,4087,43464,0.024,1349,21655,13046.4,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6035.0,3.9,4.1,9.0,9.1,0.365,-0.635,0.024,4075,37394,0.024,367,9883,10660.8,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6040.0,2.25,2.35,12.3,12.5,0.25,-0.75,0.021,4308,53716,0.021,812,5651,10752.000000000002,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6045.0,1.25,1.3,16.2,16.5,0.156,-0.844,0.016,603,34468,0.016,361,2076,1542.4,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6050.0,0.65,0.7,20.6,21.0,0.093,-0.907,0.011,3056,56217,0.011,1063,2196,4530.9,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6055.0,0.35,0.4,25.2,25.7,0.055,-0.945,0.007,674,40545,0.007,399,1089,751.1,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6060.0,0.2,0.25,30.1,30.6,0.034,-0.966,0.005,2059,52777,0.005,545,836,1302.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6065.0,0.15,0.2,35.0,35.5,0.026,-0.974,0.003,813,25434,0.003,648,403,438.3,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6070.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,830,27498,0.002,325,438,231.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6075.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,2252,23109,0.001,459,600,271.1,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6080.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,1898,17556,0.001,486,843,238.40000000000003,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6085.0,0.05,0.1,54.9,55.4,0.009,-0.991,0.001,1224,13850,0.001,269,63,149.29999999999998,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6090.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,1527,8761,0.0,302,208,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6095.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6100.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6105.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6110.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6115.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,1309,3110,0.0,137,28,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6120.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6125.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6130.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6135.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6140.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6145.0,0.0,0.05,112.0,118.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63982.30000000001]
["2025-02-04T13:56:17.000000000",6029.54,6150.0,0.0,0.05,117.0,123.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63982.30000000001]
["2025-02-04T13:56:29.000000000",6029.21,5905.0,124.2,124.7,0.0,0.1,0.997,-0.003,0.0,58,12,0.0,548,3496,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5910.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5915.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5920.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9252,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5925.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5930.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9531,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5935.0,94.2,94.8,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9099,87.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5940.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12334,172.6,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5945.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13102,216.1,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5950.0,79.3,79.8,0.1,0.2,0.989,-0.011,0.001,281,286,0.001,5707,20674,598.8,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5955.0,74.3,74.8,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11566,425.7000000000001,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5960.0,69.3,69.8,0.15,0.25,0.983,-0.017,0.001,691,320,0.001,1627,17460,231.8,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5965.0,64.4,64.9,0.2,0.25,0.98,-0.019,0.002,196,789,0.002,1337,15320,306.6,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5970.0,59.4,59.9,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23134,272.79999999999995,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5975.0,54.5,54.9,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22060,235.4,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5980.0,49.5,50.0,0.35,0.4,0.965,-0.035,0.003,591,1395,0.003,881,32992,441.6,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5985.0,44.6,45.1,0.45,0.5,0.956,-0.044,0.004,317,1349,0.004,513,26126,332.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5990.0,39.8,40.1,0.55,0.6,0.945,-0.055,0.004,496,2549,0.004,797,28632,517.2,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,5995.0,34.9,35.3,0.7,0.75,0.93,-0.07,0.006,809,3295,0.006,710,24062,911.4,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6000.0,30.1,30.5,0.9,1.0,0.91,-0.09,0.007,1818,9047,0.007,1830,55202,2553.6000000000004,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6005.0,25.4,25.8,1.2,1.3,0.881,-0.119,0.01,1423,6349,0.01,1055,21074,2478.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6010.0,20.9,21.2,1.65,1.7,0.842,-0.158,0.012,754,8533,0.012,618,24887,1646.4,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6015.0,16.6,16.9,2.3,2.35,0.786,-0.215,0.016,1116,11039,0.016,429,23912,2472.0000000000005,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6020.0,12.6,12.8,3.2,3.3,0.71,-0.29,0.02,768,22486,0.02,699,31873,2934.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6025.0,9.0,9.2,4.6,4.8,0.609,-0.391,0.023,793,30095,0.023,693,30510,3417.8,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6030.0,6.1,6.2,6.6,6.8,0.489,-0.511,0.025,4087,43489,0.025,1349,21667,13590.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6035.0,3.7,3.9,9.3,9.5,0.364,-0.635,0.024,4075,37399,0.024,367,9885,10660.8,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6040.0,2.15,2.25,12.7,12.9,0.249,-0.751,0.021,4308,53723,0.021,812,5652,10752.000000000002,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6045.0,1.15,1.25,16.7,17.0,0.156,-0.844,0.016,603,34475,0.016,361,2076,1542.4,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6050.0,0.6,0.7,21.1,21.4,0.094,-0.906,0.011,3056,56224,0.011,1063,2196,4530.9,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6055.0,0.35,0.4,25.7,26.2,0.055,-0.945,0.007,674,40555,0.007,399,1089,751.1,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6060.0,0.2,0.25,30.6,31.1,0.034,-0.966,0.005,2059,52781,0.005,545,836,1302.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6065.0,0.15,0.2,35.5,36.0,0.026,-0.974,0.003,813,25439,0.003,648,403,438.3,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6070.0,0.1,0.15,40.5,41.0,0.018,-0.982,0.002,830,27498,0.002,325,438,231.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6075.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,2252,23109,0.001,459,600,271.1,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6080.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,1898,17557,0.001,486,843,238.40000000000003,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6085.0,0.0,0.1,55.4,55.9,0.009,-0.991,0.001,1224,13855,0.001,269,63,149.29999999999998,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6090.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,1527,8761,0.0,302,208,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6095.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6100.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6105.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6110.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6115.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,1309,3110,0.0,137,28,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6120.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6125.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6130.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6135.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6140.0,0.0,0.05,107.5,114.0,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6145.0,0.0,0.05,112.5,119.0,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64708.10000000001]
["2025-02-04T13:56:29.000000000",6029.21,6150.0,0.0,0.05,117.5,124.0,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64708.10000000001]
["2025-02-04T13:56:40.000000000",6028.97,5905.0,124.0,124.7,0.0,0.1,0.996,-0.004,0.0,58,12,0.0,548,3496,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5910.0,119.0,119.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5915.0,114.0,114.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5920.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9252,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5925.0,104.0,104.7,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5930.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9531,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5935.0,94.0,94.7,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9099,87.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5940.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12338,172.6,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5945.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13102,216.1,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5950.0,79.2,79.7,0.15,0.2,0.988,-0.012,0.001,281,286,0.001,5707,20674,598.8,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5955.0,74.2,74.7,0.15,0.2,0.985,-0.014,0.001,214,773,0.001,4043,11567,425.7000000000001,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5960.0,69.2,69.8,0.2,0.25,0.983,-0.017,0.001,691,320,0.001,1627,17460,231.8,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5965.0,64.2,64.8,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15321,306.6,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5970.0,59.3,59.9,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23134,272.79999999999995,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5975.0,54.3,54.9,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22060,235.4,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5980.0,49.4,50.0,0.35,0.4,0.965,-0.035,0.003,591,1395,0.003,881,32993,441.6,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5985.0,44.5,45.0,0.45,0.5,0.956,-0.044,0.004,317,1349,0.004,513,26128,332.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5990.0,39.7,40.1,0.55,0.6,0.945,-0.055,0.005,496,2549,0.005,797,28675,646.5,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,5995.0,34.9,35.2,0.7,0.8,0.93,-0.07,0.006,809,3298,0.006,710,24102,911.4,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6000.0,30.1,30.5,0.95,1.0,0.906,-0.094,0.008,1818,9047,0.008,1830,55211,2918.4,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6005.0,25.4,25.8,1.25,1.3,0.876,-0.124,0.01,1423,6349,0.01,1055,21078,2478.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6010.0,20.8,21.2,1.65,1.75,0.835,-0.165,0.013,754,8533,0.013,618,24890,1783.6,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6015.0,16.6,16.8,2.35,2.4,0.777,-0.223,0.016,1116,11039,0.016,429,23917,2472.0000000000005,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6020.0,12.6,12.8,3.3,3.4,0.698,-0.302,0.02,768,22504,0.02,699,31876,2934.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6025.0,9.0,9.2,4.7,4.8,0.596,-0.404,0.023,793,30098,0.023,693,30517,3417.8,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6030.0,6.1,6.2,6.7,6.9,0.476,-0.524,0.025,4087,43528,0.025,1349,21674,13590.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6035.0,3.8,3.9,9.4,9.6,0.353,-0.647,0.024,4075,37411,0.024,367,9886,10660.8,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6040.0,2.2,2.25,12.7,13.0,0.238,-0.762,0.02,4308,53735,0.02,812,5672,10240.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6045.0,1.2,1.25,16.7,17.1,0.149,-0.851,0.015,603,34580,0.015,361,2076,1446.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6050.0,0.65,0.7,21.1,21.5,0.088,-0.912,0.01,3056,56240,0.01,1063,2196,4119.000000000001,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6055.0,0.35,0.4,25.8,26.3,0.055,-0.945,0.007,674,40555,0.007,399,1089,751.1,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6060.0,0.2,0.25,30.6,31.2,0.034,-0.966,0.004,2059,52781,0.004,545,836,1041.6,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6065.0,0.15,0.2,35.6,36.1,0.025,-0.975,0.003,813,25440,0.003,648,404,438.3,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6070.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,830,27498,0.002,325,438,231.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6075.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,2252,23110,0.001,459,600,271.1,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6080.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,1898,17569,0.001,486,843,238.40000000000003,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6085.0,0.0,0.1,55.5,56.0,0.007,-0.993,0.001,1224,13856,0.001,269,63,149.29999999999998,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6090.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,1527,8764,0.0,302,208,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6095.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6100.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6105.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6110.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6115.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1309,3110,0.0,137,28,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6120.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6125.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6130.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6135.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6140.0,0.0,0.05,107.6,114.0,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6145.0,0.0,0.05,112.5,119.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64058.7]
["2025-02-04T13:56:40.000000000",6028.97,6150.0,0.0,0.05,117.5,124.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64058.7]
["2025-02-04T13:56:51.000000000",6028.99,5905.0,123.9,124.5,0.0,0.1,0.996,-0.004,0.0,58,12,0.0,548,3496,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5910.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5915.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5920.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9253,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5925.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6775,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5930.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9531,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5935.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9099,87.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5940.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12338,172.6,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5945.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13102,216.1,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5950.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20674,598.8,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5955.0,74.1,74.6,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11567,425.7000000000001,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5960.0,69.1,69.6,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17462,231.8,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5965.0,64.1,64.7,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15321,306.6,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5970.0,59.2,59.7,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23136,272.79999999999995,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5975.0,54.2,54.8,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22060,235.4,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5980.0,49.3,49.8,0.35,0.45,0.964,-0.036,0.003,591,1395,0.003,881,32994,441.6,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5985.0,44.4,44.9,0.45,0.5,0.956,-0.044,0.004,317,1349,0.004,513,26128,332.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5990.0,39.6,39.9,0.55,0.65,0.943,-0.057,0.005,496,2549,0.005,797,28677,646.5,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,5995.0,34.7,35.1,0.7,0.8,0.928,-0.072,0.006,809,3298,0.006,710,24112,911.4,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6000.0,30.0,30.3,0.95,1.0,0.906,-0.094,0.008,1818,9047,0.008,1830,55225,2918.4,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6005.0,25.3,25.6,1.25,1.3,0.877,-0.123,0.01,1423,6349,0.01,1055,21081,2478.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6010.0,20.7,21.1,1.7,1.75,0.835,-0.165,0.013,754,8533,0.013,618,24904,1783.6,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6015.0,16.4,16.7,2.35,2.45,0.776,-0.224,0.016,1116,11039,0.016,429,23920,2472.0000000000005,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6020.0,12.5,12.7,3.3,3.5,0.697,-0.303,0.02,768,22511,0.02,699,31917,2934.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6025.0,8.9,9.1,4.8,4.9,0.596,-0.404,0.023,793,30098,0.023,693,30545,3417.8,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6030.0,6.0,6.1,6.8,7.0,0.477,-0.523,0.024,4087,43557,0.024,1349,21727,13046.4,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6035.0,3.7,3.9,9.5,9.7,0.354,-0.646,0.023,4075,37419,0.023,367,9896,10216.6,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6040.0,2.15,2.25,12.8,13.1,0.241,-0.759,0.02,4308,53744,0.02,812,5672,10240.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6045.0,1.15,1.25,16.8,17.2,0.151,-0.849,0.015,603,34596,0.015,361,2076,1446.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6050.0,0.6,0.7,21.3,21.6,0.09,-0.91,0.01,3056,56240,0.01,1063,2196,4119.000000000001,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6055.0,0.35,0.4,25.9,26.4,0.055,-0.945,0.007,674,40557,0.007,399,1089,751.1,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6060.0,0.2,0.25,30.8,31.3,0.034,-0.966,0.004,2059,52782,0.004,545,836,1041.6,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6065.0,0.15,0.2,35.7,36.2,0.025,-0.975,0.003,813,25446,0.003,648,404,438.3,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6070.0,0.1,0.15,40.7,41.2,0.018,-0.982,0.002,830,27498,0.002,325,438,231.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6075.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,2252,23110,0.001,459,600,271.1,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6080.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,1898,17569,0.001,486,843,238.40000000000003,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6085.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,1224,13856,0.001,269,63,149.29999999999998,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6090.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,1527,8764,0.0,302,208,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6095.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6100.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6105.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6110.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6115.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1309,3110,0.0,137,28,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6120.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6125.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6130.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6135.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6140.0,0.0,0.05,107.8,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6145.0,0.0,0.05,112.8,118.9,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63070.9]
["2025-02-04T13:56:51.000000000",6028.99,6150.0,0.0,0.05,117.8,123.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5905.0,124.1,124.7,0.0,0.1,0.996,-0.004,0.0,58,12,0.0,548,3496,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5910.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5915.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5920.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9253,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5925.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6776,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5930.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9693,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5935.0,94.2,94.8,0.05,0.15,0.991,-0.009,0.001,92,37,0.001,778,9099,87.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5940.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12338,172.6,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5945.0,84.2,84.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13116,216.1,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5950.0,79.3,79.8,0.1,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20836,598.8,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5955.0,74.3,74.8,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11576,425.7000000000001,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5960.0,69.3,69.9,0.15,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17467,231.8,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5965.0,64.3,64.9,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15321,306.6,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5970.0,59.4,59.9,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23136,272.79999999999995,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5975.0,54.4,55.0,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22060,235.4,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5980.0,49.5,50.1,0.35,0.4,0.964,-0.036,0.003,591,1395,0.003,881,32994,441.6,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5985.0,44.6,45.1,0.45,0.5,0.956,-0.044,0.004,317,1349,0.004,513,26130,332.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5990.0,39.8,40.1,0.55,0.6,0.943,-0.057,0.005,496,2549,0.005,797,28677,646.5,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,5995.0,34.9,35.3,0.7,0.8,0.928,-0.072,0.006,809,3298,0.006,710,24112,911.4,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6000.0,30.2,30.5,0.95,1.0,0.906,-0.094,0.008,1818,9047,0.008,1830,55286,2918.4,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6005.0,25.5,25.8,1.25,1.3,0.877,-0.123,0.01,1423,6349,0.01,1055,21084,2478.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6010.0,20.9,21.2,1.65,1.75,0.835,-0.165,0.013,754,8535,0.013,618,24908,1783.6,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6015.0,16.6,16.9,2.3,2.4,0.776,-0.224,0.016,1116,11039,0.016,429,23925,2472.0000000000005,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6020.0,12.6,12.8,3.3,3.4,0.697,-0.303,0.02,768,22511,0.02,699,31947,2934.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6025.0,9.0,9.2,4.7,4.8,0.596,-0.404,0.023,793,30099,0.023,693,30557,3417.8,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6030.0,6.1,6.2,6.7,6.8,0.477,-0.523,0.024,4087,43577,0.024,1349,21737,13046.4,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6035.0,3.8,3.9,9.4,9.5,0.354,-0.646,0.023,4075,37424,0.023,367,9902,10216.6,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6040.0,2.2,2.25,12.7,13.0,0.241,-0.759,0.02,4308,53795,0.02,812,5674,10240.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6045.0,1.2,1.25,16.6,17.0,0.151,-0.849,0.015,603,34609,0.015,361,2077,1446.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6050.0,0.65,0.7,21.1,21.4,0.09,-0.91,0.01,3056,56243,0.01,1063,2196,4119.000000000001,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6055.0,0.35,0.4,25.7,26.2,0.055,-0.945,0.007,674,40558,0.007,399,1089,751.1,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6060.0,0.2,0.25,30.6,31.1,0.034,-0.966,0.004,2059,52784,0.004,545,836,1041.6,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6065.0,0.15,0.2,35.5,36.0,0.025,-0.975,0.003,813,25446,0.003,648,404,438.3,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6070.0,0.1,0.15,40.4,41.0,0.018,-0.982,0.002,830,27498,0.002,325,438,231.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6075.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,2252,23110,0.001,459,600,271.1,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6080.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,1898,17570,0.001,486,843,238.40000000000003,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6085.0,0.05,0.1,55.4,55.9,0.009,-0.991,0.001,1224,13856,0.001,269,63,149.29999999999998,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6090.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,1527,8765,0.0,302,208,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6095.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6100.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6105.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6110.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6115.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1309,3110,0.0,137,28,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6120.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6125.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6130.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6135.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6140.0,0.0,0.05,107.5,113.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6145.0,0.0,0.05,112.5,118.7,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63070.9]
["2025-02-04T13:57:02.000000000",6029.4,6150.0,0.0,0.05,117.6,123.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63070.9]
["2025-02-04T13:57:14.000000000",6029.26,5905.0,124.2,124.7,0.0,0.1,0.996,-0.003,0.0,58,12,0.0,548,3496,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5910.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5915.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5920.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9253,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5925.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6776,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5930.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9711,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5935.0,94.2,94.8,0.1,0.15,0.992,-0.008,0.001,92,37,0.001,778,9117,87.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5940.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12338,172.6,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5945.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13116,216.1,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5950.0,79.3,79.8,0.15,0.2,0.988,-0.012,0.001,281,286,0.001,5707,20836,598.8,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5955.0,74.3,74.9,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11576,425.7000000000001,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5960.0,69.4,69.9,0.15,0.25,0.983,-0.017,0.001,691,320,0.001,1627,17476,231.8,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5965.0,64.4,64.9,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15326,306.6,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5970.0,59.4,60.0,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23136,272.79999999999995,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5975.0,54.5,55.0,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22064,235.4,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5980.0,49.6,50.1,0.35,0.45,0.965,-0.035,0.003,591,1395,0.003,881,32999,441.6,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5985.0,44.6,45.2,0.45,0.5,0.956,-0.044,0.004,317,1349,0.004,513,26133,332.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5990.0,39.8,40.2,0.55,0.6,0.945,-0.055,0.005,496,2549,0.005,797,28686,646.5,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,5995.0,35.0,35.3,0.7,0.75,0.93,-0.07,0.006,809,3298,0.006,710,24112,911.4,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6000.0,30.2,30.6,0.95,1.0,0.906,-0.094,0.008,1818,9047,0.008,1830,55420,2918.4,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6005.0,25.5,25.9,1.25,1.3,0.877,-0.123,0.01,1423,6349,0.01,1055,21096,2478.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6010.0,20.9,21.3,1.65,1.75,0.837,-0.163,0.013,754,8535,0.013,618,24924,1783.6,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6015.0,16.6,16.9,2.3,2.4,0.779,-0.221,0.016,1116,11039,0.016,429,23946,2472.0000000000005,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6020.0,12.6,12.8,3.2,3.4,0.701,-0.299,0.02,768,22511,0.02,699,31948,2934.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6025.0,9.1,9.2,4.7,4.8,0.601,-0.399,0.023,793,30100,0.023,693,30563,3417.8,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6030.0,6.1,6.2,6.7,6.8,0.483,-0.517,0.024,4087,43577,0.024,1349,21741,13046.4,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6035.0,3.8,3.9,9.3,9.5,0.36,-0.641,0.024,4075,37427,0.024,367,9902,10660.8,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6040.0,2.2,2.25,12.7,12.9,0.245,-0.755,0.02,4308,53802,0.02,812,5675,10240.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6045.0,1.2,1.25,16.6,17.0,0.153,-0.847,0.015,603,34624,0.015,361,2077,1446.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6050.0,0.6,0.7,21.0,21.4,0.093,-0.907,0.011,3056,56264,0.011,1063,2196,4530.9,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6055.0,0.35,0.4,25.7,26.2,0.055,-0.945,0.007,674,40559,0.007,399,1089,751.1,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6060.0,0.2,0.25,30.5,31.0,0.034,-0.966,0.005,2059,52785,0.005,545,836,1302.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6065.0,0.15,0.2,35.5,36.0,0.025,-0.975,0.003,813,25462,0.003,648,404,438.3,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6070.0,0.1,0.15,40.4,40.9,0.018,-0.982,0.002,830,27499,0.002,325,438,231.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6075.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,2252,23111,0.001,459,600,271.1,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6080.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,1898,17570,0.001,486,843,238.40000000000003,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6085.0,0.05,0.1,55.4,55.9,0.009,-0.991,0.001,1224,13859,0.001,269,63,149.29999999999998,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6090.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,1527,8767,0.0,302,208,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6095.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6100.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6105.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6110.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6115.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,1309,3121,0.0,137,28,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6120.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6125.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6130.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6135.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6140.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6145.0,0.0,0.05,112.4,118.9,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64187.40000000001]
["2025-02-04T13:57:14.000000000",6029.26,6150.0,0.0,0.05,116.7,123.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64187.40000000001]
["2025-02-04T13:57:25.000000000",6029.05,5905.0,124.0,124.7,0.0,0.1,0.996,-0.004,0.0,58,12,0.0,548,3496,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5910.0,119.0,119.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5915.0,114.0,114.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5920.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9253,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5925.0,104.0,104.7,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6776,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5930.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9711,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5935.0,94.0,94.7,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9117,87.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5940.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12342,172.6,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5945.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13116,216.1,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5950.0,79.2,79.7,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20836,598.8,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5955.0,74.2,74.8,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11580,425.7000000000001,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5960.0,69.2,69.8,0.15,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17476,231.8,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5965.0,64.3,64.8,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15332,306.6,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5970.0,59.3,59.9,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23136,272.79999999999995,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5975.0,54.3,54.9,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22066,235.4,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5980.0,49.4,50.0,0.35,0.45,0.964,-0.036,0.003,591,1395,0.003,881,32999,441.6,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5985.0,44.5,45.1,0.45,0.5,0.956,-0.044,0.004,317,1349,0.004,513,26134,332.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5990.0,39.7,40.1,0.55,0.65,0.943,-0.057,0.005,496,2549,0.005,797,28687,646.5,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,5995.0,34.9,35.2,0.7,0.8,0.927,-0.073,0.006,809,3301,0.006,710,24114,911.4,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6000.0,30.1,30.5,0.95,1.0,0.906,-0.094,0.008,1818,9047,0.008,1830,55437,2918.4,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6005.0,25.4,25.8,1.25,1.3,0.877,-0.123,0.01,1423,6349,0.01,1055,21096,2478.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6010.0,20.8,21.2,1.7,1.75,0.835,-0.165,0.013,754,8535,0.013,618,24925,1783.6,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6015.0,16.6,16.9,2.35,2.4,0.776,-0.224,0.016,1116,11039,0.016,429,23954,2472.0000000000005,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6020.0,12.6,12.8,3.3,3.4,0.699,-0.301,0.02,768,22511,0.02,699,31965,2934.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6025.0,9.0,9.2,4.7,4.8,0.598,-0.402,0.023,793,30101,0.023,693,30590,3417.8,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6030.0,6.1,6.2,6.7,6.9,0.478,-0.522,0.024,4087,43605,0.024,1349,21742,13046.4,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6035.0,3.8,3.9,9.4,9.6,0.355,-0.645,0.024,4075,37428,0.024,367,9902,10660.8,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6040.0,2.15,2.25,12.7,13.0,0.24,-0.76,0.02,4308,53810,0.02,812,5684,10240.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6045.0,1.2,1.25,16.7,17.0,0.151,-0.849,0.015,603,34651,0.015,361,2077,1446.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6050.0,0.6,0.7,21.1,21.5,0.09,-0.91,0.01,3056,56271,0.01,1063,2196,4119.000000000001,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6055.0,0.35,0.4,25.8,26.3,0.055,-0.945,0.007,674,40561,0.007,399,1089,751.1,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6060.0,0.2,0.25,30.6,31.2,0.034,-0.966,0.004,2059,52801,0.004,545,844,1041.6,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6065.0,0.15,0.2,35.5,36.1,0.025,-0.975,0.003,813,25468,0.003,648,404,438.3,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6070.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,830,27499,0.002,325,438,231.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6075.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,2252,23117,0.001,459,600,271.1,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6080.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,1898,17571,0.001,486,843,238.40000000000003,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6085.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,1224,13859,0.001,269,63,149.29999999999998,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6090.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,1527,8770,0.0,302,208,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6095.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6100.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6105.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6110.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6115.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1309,3121,0.0,137,28,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6120.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6125.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6130.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6135.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6140.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6145.0,0.0,0.05,111.7,118.9,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63515.100000000006]
["2025-02-04T13:57:25.000000000",6029.05,6150.0,0.0,0.05,116.7,123.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63515.100000000006]
["2025-02-04T13:57:36.000000000",6028.75,5905.0,123.5,124.2,0.0,0.1,0.996,-0.004,0.0,58,12,0.0,548,3496,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5910.0,118.5,119.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5915.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5920.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9255,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5925.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6776,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5930.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9716,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5935.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9117,87.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5940.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12342,172.6,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5945.0,83.6,84.2,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13117,216.1,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5950.0,78.7,79.2,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20836,598.8,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5955.0,73.7,74.3,0.15,0.2,0.985,-0.015,0.001,214,773,0.001,4043,11582,425.7000000000001,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5960.0,68.7,69.3,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17476,231.8,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5965.0,63.8,64.3,0.2,0.3,0.98,-0.02,0.002,196,789,0.002,1337,15334,306.6,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5970.0,58.8,59.4,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23146,272.79999999999995,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5975.0,53.8,54.4,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22067,235.4,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5980.0,48.9,49.5,0.4,0.45,0.964,-0.038,0.003,591,1395,0.003,881,33001,441.6,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5985.0,44.0,44.6,0.45,0.5,0.956,-0.045,0.004,317,1349,0.004,513,26136,332.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5990.0,39.2,39.6,0.6,0.65,0.941,-0.059,0.005,496,2549,0.005,797,28695,646.5,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,5995.0,34.4,34.7,0.75,0.8,0.926,-0.074,0.006,809,3301,0.006,710,24126,911.4,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6000.0,29.6,30.0,1.0,1.05,0.902,-0.098,0.008,1818,9047,0.008,1830,55454,2918.4,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6005.0,24.9,25.3,1.3,1.35,0.873,-0.127,0.01,1423,6349,0.01,1055,21096,2478.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6010.0,20.4,20.7,1.75,1.8,0.831,-0.165,0.013,754,8536,0.013,618,24937,1783.6,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6015.0,16.1,16.4,2.45,2.5,0.772,-0.224,0.016,1116,11039,0.016,429,23961,2472.0000000000005,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6020.0,12.2,12.4,3.4,3.6,0.691,-0.309,0.02,768,22537,0.02,699,31982,2934.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6025.0,8.7,8.8,4.9,5.0,0.59,-0.41,0.023,793,30108,0.023,693,30598,3417.8,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6030.0,5.8,5.9,7.0,7.1,0.478,-0.53,0.024,4087,43617,0.025,1349,21751,13181.3,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6035.0,3.5,3.7,9.8,9.9,0.355,-0.645,0.024,4075,37434,0.024,367,9902,10660.8,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6040.0,2.05,2.1,13.2,13.5,0.232,-0.766,0.02,4308,53839,0.02,812,5684,10240.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6045.0,1.1,1.15,17.2,17.5,0.144,-0.856,0.015,603,34659,0.015,361,2077,1446.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6050.0,0.6,0.65,21.7,22.0,0.09,-0.913,0.01,3056,56278,0.01,1063,2196,4119.000000000001,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6055.0,0.3,0.4,26.2,26.8,0.055,-0.948,0.007,674,40586,0.007,399,1090,751.1,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6060.0,0.2,0.25,31.1,31.7,0.034,-0.966,0.004,2059,52803,0.004,545,844,1041.6,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6065.0,0.1,0.15,36.1,36.6,0.02,-0.98,0.003,813,25470,0.003,648,405,438.3,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6070.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,830,27500,0.002,325,438,231.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6075.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,2252,23118,0.001,459,600,271.1,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6080.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,1898,17572,0.001,486,843,238.40000000000003,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6085.0,0.0,0.1,56.0,56.5,0.007,-0.991,0.001,1224,13860,0.001,269,63,149.29999999999998,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6090.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,1527,8773,0.0,302,208,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6095.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2104,6391,0.0,240,164,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6100.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6105.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6110.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6115.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1309,3121,0.0,137,28,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6125.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6130.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6135.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6140.0,0.0,0.05,108.2,114.0,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6145.0,0.0,0.05,113.0,119.3,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63650.00000000001]
["2025-02-04T13:57:36.000000000",6028.75,6150.0,0.0,0.05,118.2,124.3,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63650.00000000001]
["2025-02-04T13:57:47.000000000",6028.61,5905.0,123.3,123.9,0.05,0.1,0.996,-0.004,0.0,58,12,0.0,548,3496,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5910.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5915.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5920.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9255,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5925.0,103.3,104.0,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6776,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5930.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9717,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5935.0,93.3,94.0,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9117,87.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5940.0,88.4,88.9,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12342,172.6,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5945.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13117,216.1,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5950.0,78.4,79.0,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20836,598.8,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5955.0,73.4,74.0,0.15,0.2,0.985,-0.015,0.001,214,773,0.001,4043,11582,425.7000000000001,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5960.0,68.5,69.0,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17476,231.8,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5965.0,63.5,64.1,0.25,0.3,0.979,-0.021,0.002,196,789,0.002,1337,15336,306.6,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5970.0,58.5,59.1,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23146,272.79999999999995,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5975.0,53.6,54.2,0.3,0.4,0.971,-0.029,0.002,340,504,0.002,837,22067,235.4,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5980.0,48.7,49.2,0.4,0.45,0.962,-0.038,0.003,591,1395,0.003,881,33007,441.6,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5985.0,43.7,44.3,0.5,0.55,0.955,-0.045,0.004,317,1349,0.004,513,26139,332.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5990.0,39.0,39.4,0.6,0.65,0.941,-0.059,0.005,496,2550,0.005,797,28701,646.5,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,5995.0,34.2,34.5,0.75,0.8,0.926,-0.074,0.006,809,3301,0.006,710,24131,911.4,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6000.0,29.4,29.8,1.0,1.05,0.902,-0.098,0.008,1818,9047,0.008,1830,55467,2918.4,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6005.0,24.7,25.1,1.3,1.4,0.873,-0.127,0.01,1423,6349,0.01,1055,21106,2478.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6010.0,20.2,20.5,1.8,1.85,0.831,-0.169,0.013,754,8536,0.013,618,24956,1783.6,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6015.0,16.0,16.2,2.5,2.55,0.772,-0.229,0.016,1116,11039,0.016,429,23975,2472.0000000000005,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6020.0,12.1,12.2,3.5,3.6,0.691,-0.309,0.02,768,22541,0.02,699,32025,2934.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6025.0,8.6,8.7,5.0,5.1,0.59,-0.41,0.023,793,30111,0.023,693,30618,3417.8,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6030.0,5.7,5.9,7.1,7.3,0.47,-0.53,0.025,4087,43640,0.025,1349,21784,13590.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6035.0,3.5,3.6,9.9,10.1,0.345,-0.655,0.024,4075,37436,0.024,367,9907,10660.8,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6040.0,2.05,2.1,13.3,13.6,0.232,-0.766,0.02,4308,53954,0.02,812,5690,10240.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6045.0,1.1,1.15,17.4,17.7,0.144,-0.856,0.015,603,34663,0.015,361,2077,1446.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6050.0,0.6,0.65,21.8,22.2,0.087,-0.913,0.01,3056,56293,0.01,1063,2197,4119.000000000001,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6055.0,0.3,0.35,26.5,27.1,0.052,-0.948,0.007,674,40592,0.007,399,1090,751.1,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6060.0,0.2,0.25,31.4,32.0,0.034,-0.966,0.004,2059,52812,0.004,545,844,1041.6,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6065.0,0.1,0.15,36.3,36.9,0.02,-0.98,0.003,813,25474,0.003,648,410,438.3,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6070.0,0.1,0.15,41.3,41.8,0.018,-0.982,0.002,830,27500,0.002,325,438,231.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6075.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,2252,23118,0.001,459,600,271.1,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6080.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,1898,17572,0.001,486,843,238.40000000000003,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6085.0,0.0,0.1,56.2,56.8,0.007,-0.993,0.001,1224,13860,0.001,269,63,149.29999999999998,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6090.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,1527,8776,0.0,302,208,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6095.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2104,6391,0.0,240,169,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6100.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6105.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6110.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1268,4240,0.0,162,74,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6115.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1309,3121,0.0,137,28,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6120.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6125.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6130.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6135.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6140.0,0.0,0.05,108.0,114.2,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6145.0,0.0,0.05,113.0,119.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64058.7]
["2025-02-04T13:57:47.000000000",6028.61,6150.0,0.0,0.05,118.0,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64058.7]
["2025-02-04T13:57:58.000000000",6028.34,5905.0,123.2,123.8,0.0,0.1,0.995,-0.005,0.0,58,12,0.0,548,3496,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5910.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5915.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5920.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9255,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5925.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6776,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5930.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9718,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5935.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9117,87.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5940.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12342,172.6,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5945.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13117,216.1,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5950.0,78.3,78.8,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20836,598.8,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5955.0,73.3,73.9,0.15,0.2,0.985,-0.015,0.001,214,773,0.001,4043,11582,425.7000000000001,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5960.0,68.4,68.9,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17477,231.8,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5965.0,63.4,63.9,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15336,306.6,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5970.0,58.5,59.0,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23157,272.79999999999995,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5975.0,53.5,54.0,0.3,0.4,0.969,-0.031,0.002,340,504,0.002,837,22078,235.4,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5980.0,48.6,49.1,0.4,0.45,0.962,-0.038,0.003,591,1396,0.003,881,33009,441.6,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5985.0,43.7,44.2,0.5,0.55,0.952,-0.048,0.004,317,1349,0.004,513,26139,332.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5990.0,38.9,39.2,0.6,0.65,0.941,-0.059,0.005,496,2550,0.005,797,28707,646.5,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,5995.0,34.0,34.4,0.75,0.85,0.924,-0.076,0.006,809,3304,0.006,710,24132,911.4,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6000.0,29.3,29.6,1.0,1.05,0.902,-0.098,0.008,1818,9047,0.008,1830,55489,2918.4,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6005.0,24.6,25.0,1.35,1.4,0.87,-0.13,0.01,1423,6350,0.01,1055,21119,2478.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6010.0,20.1,20.4,1.8,1.85,0.827,-0.175,0.013,754,8536,0.013,618,24964,1783.6,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6015.0,15.9,16.1,2.5,2.6,0.766,-0.235,0.016,1116,11039,0.016,429,23991,2472.0000000000005,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6020.0,12.0,12.2,3.5,3.6,0.685,-0.315,0.02,768,22555,0.02,699,32057,2934.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6025.0,8.5,8.7,5.1,5.2,0.583,-0.416,0.023,793,30131,0.023,693,30636,3417.8,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6030.0,5.7,5.8,7.2,7.3,0.465,-0.535,0.025,4087,43643,0.025,1349,21813,13590.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6035.0,3.5,3.6,10.0,10.1,0.34,-0.66,0.024,4075,37469,0.024,367,9913,10660.8,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6040.0,2.0,2.05,13.4,13.7,0.227,-0.772,0.02,4308,54016,0.02,812,5691,10240.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6045.0,1.1,1.15,17.5,17.9,0.141,-0.859,0.015,603,34673,0.015,361,2078,1446.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6050.0,0.6,0.65,22.0,22.3,0.084,-0.916,0.01,3056,56307,0.01,1063,2197,4119.000000000001,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6055.0,0.3,0.35,26.6,27.2,0.049,-0.951,0.006,674,40593,0.006,399,1090,643.8000000000001,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6060.0,0.2,0.25,31.5,32.1,0.034,-0.966,0.004,2059,52821,0.004,545,844,1041.6,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6065.0,0.1,0.15,36.4,37.0,0.019,-0.981,0.003,813,25474,0.003,648,410,438.3,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6070.0,0.1,0.15,41.4,42.0,0.018,-0.982,0.002,830,27534,0.002,325,438,231.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6075.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,2252,23119,0.001,459,600,271.1,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6080.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,1898,17572,0.001,486,843,238.40000000000003,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6085.0,0.0,0.1,56.4,56.9,0.007,-0.993,0.001,1224,13865,0.001,269,63,149.29999999999998,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6090.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,1527,8779,0.0,302,208,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6095.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2104,6391,0.0,240,169,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6100.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6105.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6110.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6115.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1309,3121,0.0,137,28,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6120.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6125.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6130.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6135.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6140.0,0.0,0.05,108.5,114.6,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6145.0,0.0,0.05,113.5,119.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63951.40000000001]
["2025-02-04T13:57:58.000000000",6028.34,6150.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63951.40000000001]
["2025-02-04T13:58:09.000000000",6028.7,5905.0,123.7,124.2,0.0,0.1,0.996,-0.004,0.0,58,12,0.0,548,3499,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5910.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5915.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5920.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9255,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5925.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6780,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5930.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9719,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5935.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9117,87.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5940.0,88.8,91.1,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12343,172.6,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5945.0,83.8,86.1,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13117,216.1,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5950.0,78.8,79.3,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20836,598.8,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5955.0,73.8,74.4,0.15,0.2,0.985,-0.015,0.001,214,773,0.001,4043,11584,425.7000000000001,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5960.0,68.8,69.4,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17479,231.8,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5965.0,63.9,65.4,0.2,0.3,0.98,-0.02,0.002,196,789,0.002,1337,15345,306.6,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5970.0,58.9,59.5,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23157,272.79999999999995,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5975.0,54.0,55.4,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22089,235.4,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5980.0,49.1,49.6,0.4,0.45,0.962,-0.038,0.003,591,1396,0.003,881,33009,441.6,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5985.0,44.1,44.7,0.45,0.55,0.955,-0.045,0.004,317,1349,0.004,513,26143,332.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5990.0,39.4,40.1,0.6,0.65,0.941,-0.058,0.005,496,2550,0.005,797,28712,646.5,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,5995.0,34.5,34.8,0.75,0.8,0.926,-0.074,0.006,809,3306,0.006,710,24169,911.4,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6000.0,29.8,30.4,0.95,1.05,0.906,-0.094,0.008,1818,9047,0.008,1830,55522,2918.4,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6005.0,25.1,25.7,1.3,1.35,0.875,-0.125,0.01,1423,6350,0.01,1055,21124,2478.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6010.0,20.5,21.2,1.75,1.8,0.832,-0.168,0.013,754,8536,0.013,618,24970,1783.6,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6015.0,16.3,16.5,2.4,2.5,0.775,-0.226,0.016,1116,11040,0.016,429,24046,2472.0000000000005,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6020.0,12.3,12.5,3.4,3.5,0.695,-0.305,0.02,768,22560,0.02,699,32078,2934.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6025.0,8.8,9.0,4.8,5.0,0.592,-0.408,0.024,793,30140,0.024,693,30756,3566.4,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6030.0,5.9,6.0,6.9,7.0,0.472,-0.528,0.024,4087,43671,0.024,1349,21830,13046.4,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6035.0,3.6,3.7,9.6,9.8,0.349,-0.651,0.023,4075,37521,0.023,367,9923,10216.6,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6040.0,2.05,2.15,13.0,13.3,0.235,-0.765,0.02,4308,54037,0.02,812,5691,10240.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6045.0,1.15,1.2,16.7,17.4,0.148,-0.852,0.015,603,34699,0.015,361,2078,1446.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6050.0,0.6,0.65,21.2,21.8,0.087,-0.913,0.01,3056,56329,0.01,1063,2197,4119.000000000001,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6055.0,0.3,0.4,26.2,26.7,0.052,-0.948,0.007,674,40609,0.007,399,1091,751.1,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6060.0,0.2,0.25,31.0,31.6,0.034,-0.966,0.004,2059,52831,0.004,545,844,1041.6,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6065.0,0.1,0.15,36.0,36.5,0.02,-0.98,0.003,813,25479,0.003,648,410,438.3,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6070.0,0.1,0.15,40.0,41.4,0.018,-0.982,0.002,830,27535,0.002,325,438,231.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6075.0,0.05,0.1,44.9,46.4,0.011,-0.989,0.001,2252,23122,0.001,459,600,271.1,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6080.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,1898,17572,0.001,486,843,238.40000000000003,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6085.0,0.0,0.1,55.9,56.4,0.007,-0.993,0.001,1224,13870,0.001,269,65,149.29999999999998,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6090.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,1527,8794,0.0,302,208,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6095.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2104,6391,0.0,240,169,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6100.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6105.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6110.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6115.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1309,3121,0.0,137,29,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6120.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6125.0,0.0,0.05,94.9,96.4,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6130.0,0.0,0.05,99.9,101.4,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6135.0,0.0,0.05,104.6,106.4,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6140.0,0.0,0.05,108.0,114.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6145.0,0.0,0.05,112.9,119.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63219.5]
["2025-02-04T13:58:09.000000000",6028.7,6150.0,0.0,0.05,117.9,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5905.0,123.4,124.0,0.0,0.1,0.996,-0.004,0.0,58,12,0.0,548,3499,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5915.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5920.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9255,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5925.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6780,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5930.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9719,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5935.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9117,87.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5940.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12344,172.6,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5945.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13117,216.1,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5950.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20836,598.8,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5955.0,73.6,74.1,0.15,0.2,0.985,-0.015,0.001,214,773,0.001,4043,11584,425.7000000000001,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5960.0,68.6,69.1,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17479,231.8,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5965.0,63.6,64.1,0.2,0.3,0.98,-0.02,0.002,196,789,0.002,1337,15345,306.6,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5970.0,58.7,59.2,0.25,0.3,0.976,-0.024,0.002,375,602,0.002,989,23163,272.79999999999995,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5975.0,53.7,54.2,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22089,235.4,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5980.0,48.8,49.3,0.4,0.45,0.962,-0.038,0.003,591,1396,0.003,881,33018,441.6,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5985.0,43.9,44.4,0.45,0.55,0.955,-0.045,0.004,317,1349,0.004,513,26144,332.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5990.0,39.1,39.4,0.6,0.65,0.941,-0.058,0.005,496,2550,0.005,797,28721,646.5,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,5995.0,34.2,34.6,0.75,0.8,0.926,-0.074,0.006,809,3306,0.006,710,24171,911.4,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6000.0,29.5,29.8,1.0,1.05,0.906,-0.094,0.008,1818,9047,0.008,1830,55538,2918.4,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6005.0,24.8,25.1,1.3,1.4,0.875,-0.125,0.01,1423,6351,0.01,1055,21126,2478.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6010.0,20.3,20.6,1.8,1.85,0.832,-0.168,0.013,754,8536,0.013,618,24977,1783.6,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6015.0,16.0,16.3,2.5,2.55,0.775,-0.226,0.016,1116,11044,0.016,429,24055,2472.0000000000005,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6020.0,12.1,12.3,3.5,3.6,0.695,-0.305,0.02,768,22561,0.02,699,32080,2934.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6025.0,8.6,8.8,5.0,5.1,0.592,-0.408,0.024,793,30141,0.024,693,30769,3566.4,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6030.0,5.7,5.9,7.1,7.2,0.472,-0.528,0.024,4087,43679,0.024,1349,21865,13046.4,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6035.0,3.5,3.7,9.8,10.0,0.349,-0.651,0.023,4075,37525,0.023,367,9932,10216.6,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6040.0,2.0,2.1,13.3,13.5,0.235,-0.765,0.02,4308,54063,0.02,812,5691,10240.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6045.0,1.1,1.15,17.3,17.7,0.148,-0.852,0.015,603,34704,0.015,361,2079,1446.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6050.0,0.6,0.65,21.8,22.2,0.087,-0.913,0.01,3056,56337,0.01,1063,2198,4119.000000000001,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6055.0,0.3,0.35,26.4,26.9,0.052,-0.948,0.007,674,40609,0.007,399,1091,751.1,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6060.0,0.2,0.25,31.3,31.8,0.034,-0.966,0.004,2059,52832,0.004,545,845,1041.6,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6065.0,0.1,0.15,36.2,36.8,0.02,-0.98,0.003,813,25483,0.003,648,410,438.3,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6070.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,830,27535,0.002,325,438,231.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6075.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,2252,23122,0.001,459,600,271.1,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6080.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,1898,17572,0.001,486,843,238.40000000000003,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6085.0,0.0,0.1,56.1,56.7,0.007,-0.993,0.001,1224,13870,0.001,269,65,149.29999999999998,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6090.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1527,8795,0.0,302,208,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6095.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2104,6392,0.0,240,169,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6100.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1309,3121,0.0,137,29,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6125.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6130.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6135.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6140.0,0.0,0.05,108.0,114.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6145.0,0.0,0.05,112.9,119.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63219.5]
["2025-02-04T13:58:21.000000000",6028.66,6150.0,0.0,0.05,117.9,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63219.5]
["2025-02-04T13:58:32.000000000",6028.3,5905.0,122.3,123.7,0.05,0.1,0.996,-0.004,0.0,58,12,0.0,548,3499,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5910.0,117.5,118.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5915.0,110.4,113.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5920.0,107.3,108.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9255,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5925.0,102.3,103.7,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6780,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5930.0,96.3,98.6,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9719,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5935.0,92.3,93.7,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9117,87.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5940.0,87.2,88.7,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12344,172.6,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5945.0,82.2,83.7,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13117,216.1,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5950.0,76.4,78.7,0.15,0.2,0.986,-0.014,0.001,281,286,0.001,5707,20836,598.8,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5955.0,72.5,73.7,0.15,0.2,0.985,-0.015,0.001,214,773,0.001,4043,11586,425.7000000000001,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5960.0,66.4,68.8,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17479,231.8,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5965.0,62.7,63.8,0.25,0.3,0.979,-0.021,0.002,196,789,0.002,1337,15345,306.6,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5970.0,57.7,58.8,0.25,0.35,0.976,-0.024,0.002,375,602,0.002,989,23163,272.79999999999995,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5975.0,52.8,53.9,0.35,0.4,0.971,-0.029,0.002,340,504,0.002,837,22089,235.4,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5980.0,47.5,49.0,0.4,0.45,0.962,-0.038,0.003,591,1396,0.003,881,33039,441.6,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5985.0,42.6,44.1,0.5,0.55,0.954,-0.046,0.004,317,1349,0.004,513,26144,332.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5990.0,38.3,39.1,0.6,0.65,0.941,-0.059,0.005,496,2550,0.005,797,28747,646.5,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,5995.0,33.6,34.3,0.75,0.85,0.926,-0.074,0.006,809,3306,0.006,710,24173,911.4,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6000.0,28.7,29.5,1.0,1.1,0.902,-0.098,0.008,1818,9047,0.008,1830,55540,2918.4,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6005.0,24.4,24.8,1.35,1.4,0.871,-0.129,0.01,1423,6351,0.01,1055,21126,2478.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6010.0,19.9,20.3,1.85,1.9,0.828,-0.172,0.013,754,8542,0.013,618,24984,1783.6,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6015.0,15.7,16.0,2.55,2.6,0.768,-0.232,0.016,1116,11044,0.016,429,24073,2472.0000000000005,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6020.0,11.9,12.1,3.6,3.7,0.688,-0.312,0.02,768,22561,0.02,699,32082,2934.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6025.0,8.4,8.6,5.1,5.2,0.586,-0.414,0.023,793,30141,0.023,693,30774,3417.8,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6030.0,5.6,5.7,7.2,7.4,0.467,-0.533,0.025,4087,43691,0.025,1349,21874,13590.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6035.0,3.4,3.5,10.1,10.2,0.344,-0.656,0.023,4075,37531,0.023,367,9932,10216.6,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6040.0,1.95,2.0,13.5,13.8,0.23,-0.77,0.02,4308,54088,0.02,812,5692,10240.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6045.0,1.05,1.1,17.6,18.1,0.143,-0.857,0.015,603,34705,0.015,361,2079,1446.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6050.0,0.55,0.6,22.1,22.8,0.087,-0.913,0.01,3056,56346,0.01,1063,2198,4119.000000000001,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6055.0,0.3,0.35,26.8,27.7,0.049,-0.951,0.006,674,40610,0.006,399,1091,643.8000000000001,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6060.0,0.2,0.25,31.6,32.6,0.034,-0.966,0.004,2059,52836,0.004,545,845,1041.6,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6065.0,0.1,0.15,36.6,37.5,0.019,-0.98,0.003,813,25485,0.003,648,410,438.3,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6070.0,0.1,0.15,41.5,42.7,0.018,-0.982,0.002,830,27536,0.002,325,439,231.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6075.0,0.05,0.1,46.5,48.0,0.011,-0.989,0.001,2252,23122,0.001,459,600,271.1,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6080.0,0.05,0.1,51.5,53.0,0.01,-0.99,0.001,1898,17572,0.001,486,843,238.40000000000003,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6085.0,0.0,0.1,56.5,57.6,0.007,-0.993,0.001,1224,13870,0.001,269,65,149.29999999999998,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6090.0,0.0,0.05,61.5,62.6,0.004,-0.996,0.0,1527,8795,0.0,302,208,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6095.0,0.0,0.05,66.5,69.5,0.003,-0.997,0.0,2104,6392,0.0,240,169,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6100.0,0.0,0.05,71.5,74.5,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6105.0,0.0,0.05,76.5,79.5,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6110.0,0.0,0.05,81.5,84.5,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6115.0,0.0,0.05,86.5,89.5,0.003,-0.997,0.0,1309,3121,0.0,137,29,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6120.0,0.0,0.05,91.5,94.5,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6125.0,0.0,0.05,96.4,99.5,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6130.0,0.0,0.05,101.4,104.5,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6135.0,0.0,0.05,106.4,109.5,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6140.0,0.0,0.05,108.3,114.7,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6145.0,0.0,0.05,113.3,119.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63507.2]
["2025-02-04T13:58:32.000000000",6028.3,6150.0,0.0,0.05,118.3,124.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63507.2]
["2025-02-04T13:58:43.000000000",6027.79,5905.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3499,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5910.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5915.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5920.0,107.4,107.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9257,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5925.0,102.5,102.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6782,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5930.0,97.5,97.9,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9719,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5935.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9117,87.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5940.0,87.5,87.9,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12344,172.6,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5945.0,82.5,82.9,0.1,0.2,0.99,-0.01,0.001,149,73,0.001,2012,13117,216.1,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5950.0,77.5,78.1,0.15,0.2,0.986,-0.014,0.001,281,289,0.001,5707,20844,598.8,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5955.0,72.6,73.0,0.15,0.25,0.985,-0.015,0.001,214,773,0.001,4043,11594,425.7000000000001,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5960.0,67.6,68.0,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17479,231.8,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5965.0,62.6,63.0,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15345,306.6,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5970.0,57.7,58.1,0.3,0.35,0.972,-0.028,0.002,375,602,0.002,989,23163,272.79999999999995,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5975.0,52.8,53.2,0.35,0.4,0.967,-0.033,0.003,340,504,0.003,837,22090,353.1,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5980.0,47.8,48.2,0.45,0.5,0.961,-0.039,0.003,591,1396,0.003,881,33175,441.6,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5985.0,42.9,43.3,0.5,0.6,0.952,-0.048,0.004,317,1349,0.004,513,26155,332.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5990.0,38.1,38.4,0.65,0.7,0.941,-0.059,0.005,496,2553,0.005,797,28757,646.5,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,5995.0,33.3,33.6,0.85,0.9,0.922,-0.078,0.006,809,3306,0.006,710,24283,911.4,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6000.0,28.5,29.0,1.1,1.15,0.898,-0.102,0.008,1818,9050,0.008,1830,55579,2918.4,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6005.0,23.9,24.2,1.45,1.5,0.868,-0.132,0.01,1423,6351,0.01,1055,21213,2478.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6010.0,19.4,19.7,1.95,2.0,0.823,-0.177,0.013,754,8542,0.013,618,25039,1783.6,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6015.0,15.2,15.5,2.7,2.8,0.761,-0.239,0.017,1116,11044,0.017,429,24111,2626.5,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6020.0,11.5,11.6,3.8,3.9,0.678,-0.322,0.021,768,22582,0.021,699,32179,3080.7000000000003,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6025.0,8.1,8.2,5.4,5.5,0.573,-0.427,0.024,793,30258,0.024,693,30842,3566.4,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6030.0,5.3,5.4,7.6,7.7,0.452,-0.547,0.024,4087,43731,0.024,1349,21922,13046.4,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6035.0,3.2,3.3,10.5,10.7,0.331,-0.669,0.023,4075,37572,0.023,367,9944,10216.6,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6040.0,1.8,1.9,14.1,14.4,0.221,-0.779,0.019,4308,54191,0.019,812,5704,9728.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6045.0,1.0,1.05,18.3,18.6,0.137,-0.863,0.014,603,34749,0.014,361,2081,1349.6,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6050.0,0.55,0.6,22.8,23.2,0.081,-0.919,0.01,3056,56440,0.01,1063,2198,4119.000000000001,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6055.0,0.3,0.35,27.5,27.9,0.048,-0.952,0.006,674,40676,0.006,399,1092,643.8000000000001,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6060.0,0.2,0.25,32.4,32.8,0.033,-0.967,0.004,2059,52895,0.004,545,845,1041.6,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6065.0,0.1,0.15,37.3,37.8,0.019,-0.981,0.003,813,25506,0.003,648,410,438.3,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6070.0,0.1,0.15,42.3,42.7,0.017,-0.983,0.002,830,27536,0.002,325,439,231.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6075.0,0.05,0.1,47.3,47.7,0.011,-0.989,0.001,2252,23157,0.001,459,600,271.1,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6080.0,0.05,0.1,52.3,52.7,0.01,-0.99,0.001,1898,17583,0.001,486,843,238.40000000000003,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6085.0,0.0,0.1,57.3,57.7,0.007,-0.993,0.001,1224,13870,0.001,269,65,149.29999999999998,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6090.0,0.0,0.05,62.3,62.7,0.004,-0.996,0.0,1527,8795,0.0,302,208,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6095.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2104,6392,0.0,240,169,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6100.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,3691,10908,0.0,752,154,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6105.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6110.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6115.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1309,3121,0.0,137,29,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6120.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6125.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6130.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6135.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6140.0,0.0,0.05,108.7,114.8,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6145.0,0.0,0.05,113.7,121.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,62922.7]
["2025-02-04T13:58:43.000000000",6027.79,6150.0,0.0,0.05,118.7,126.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5905.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3499,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5910.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5915.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4703,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5920.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9257,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5925.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6782,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5930.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9720,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5935.0,92.9,93.6,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9117,87.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5940.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12344,172.6,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5945.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13117,216.1,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5950.0,78.0,78.5,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20844,598.8,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5955.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,214,773,0.001,4043,11594,425.7000000000001,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5960.0,68.0,68.6,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17480,231.8,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5965.0,63.1,63.6,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15345,306.6,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5970.0,58.1,58.7,0.3,0.35,0.972,-0.028,0.002,375,602,0.002,989,23177,272.79999999999995,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5975.0,53.2,53.7,0.35,0.4,0.967,-0.033,0.003,340,504,0.003,837,22090,353.1,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5980.0,48.3,48.8,0.4,0.45,0.961,-0.039,0.003,591,1396,0.003,881,33210,441.6,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5985.0,43.4,43.9,0.5,0.55,0.951,-0.048,0.004,317,1349,0.004,513,26157,332.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5990.0,38.5,39.0,0.65,0.7,0.937,-0.063,0.005,496,2557,0.005,797,28757,646.5,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,5995.0,33.7,34.1,0.8,0.85,0.922,-0.078,0.006,809,3309,0.006,710,24285,911.4,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6000.0,29.0,29.4,1.05,1.1,0.898,-0.102,0.008,1818,9055,0.008,1830,55593,2918.4,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6005.0,24.3,24.7,1.4,1.45,0.865,-0.135,0.01,1423,6354,0.01,1055,21215,2478.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6010.0,19.8,20.2,1.85,1.95,0.82,-0.179,0.013,754,8542,0.013,618,25063,1783.6,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6015.0,15.6,15.9,2.6,2.65,0.759,-0.241,0.017,1116,11044,0.017,429,24123,2626.5,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6020.0,11.7,11.9,3.6,3.8,0.676,-0.325,0.021,768,22590,0.021,699,32233,3080.7000000000003,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6025.0,8.3,8.4,5.2,5.3,0.571,-0.43,0.024,793,30262,0.024,693,30891,3566.4,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6030.0,5.4,5.6,7.4,7.5,0.45,-0.55,0.024,4087,43749,0.024,1349,21939,13046.4,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6035.0,3.3,3.4,10.2,10.4,0.327,-0.673,0.023,4075,37603,0.023,367,9945,10216.6,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6040.0,1.9,1.95,13.7,14.0,0.218,-0.782,0.019,4308,54209,0.019,812,5707,9728.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6045.0,1.05,1.1,17.8,18.2,0.135,-0.865,0.014,603,34767,0.014,361,2084,1349.6,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6050.0,0.55,0.6,22.2,22.7,0.081,-0.919,0.01,3056,56455,0.01,1063,2198,4119.000000000001,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6055.0,0.3,0.35,27.0,27.5,0.048,-0.952,0.006,674,40680,0.006,399,1092,643.8000000000001,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6060.0,0.15,0.25,31.8,32.4,0.033,-0.967,0.004,2059,52895,0.004,545,846,1041.6,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6065.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,813,25510,0.003,648,410,438.3,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6070.0,0.1,0.15,41.7,42.3,0.017,-0.983,0.002,830,27536,0.002,325,439,231.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6075.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,2252,23157,0.001,459,600,271.1,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6080.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,1898,17583,0.001,486,843,238.40000000000003,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6085.0,0.0,0.1,56.7,57.2,0.007,-0.993,0.001,1224,13870,0.001,269,65,149.29999999999998,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6090.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,1527,8808,0.0,302,208,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6095.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2104,6392,0.0,240,169,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6100.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,3691,10908,0.0,752,157,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6105.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6110.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6115.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1309,3121,0.0,137,29,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6120.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6125.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6130.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6135.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6140.0,0.0,0.05,108.2,115.1,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6145.0,0.0,0.05,113.2,120.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,62922.7]
["2025-02-04T13:58:54.000000000",6027.95,6150.0,0.0,0.05,118.2,125.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5905.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3499,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5910.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5915.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4704,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5920.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9257,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5925.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6782,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5930.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9720,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5935.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9117,87.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5940.0,88.1,88.6,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12345,172.6,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5945.0,83.1,83.6,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13117,216.1,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5950.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20844,598.8,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5955.0,73.2,73.6,0.15,0.25,0.985,-0.015,0.001,214,773,0.001,4043,11594,425.7000000000001,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5960.0,68.2,68.7,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17484,231.8,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5965.0,63.2,63.7,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15345,306.6,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5970.0,58.3,58.8,0.3,0.35,0.972,-0.028,0.002,375,602,0.002,989,23178,272.79999999999995,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5975.0,53.3,53.8,0.35,0.4,0.967,-0.033,0.003,340,504,0.003,837,22095,353.1,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5980.0,48.4,48.9,0.4,0.45,0.961,-0.039,0.003,591,1396,0.003,881,33210,441.6,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5985.0,43.5,44.0,0.5,0.55,0.951,-0.048,0.004,317,1349,0.004,513,26159,332.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5990.0,38.6,39.1,0.65,0.7,0.937,-0.063,0.005,496,2557,0.005,797,28757,646.5,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,5995.0,33.8,34.2,0.8,0.85,0.922,-0.078,0.006,809,3309,0.006,710,24288,911.4,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6000.0,29.1,29.4,1.05,1.1,0.898,-0.102,0.008,1818,9055,0.008,1830,55610,2918.4,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6005.0,24.4,24.8,1.35,1.4,0.865,-0.135,0.01,1423,6354,0.01,1055,21241,2478.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6010.0,19.9,20.2,1.85,1.9,0.82,-0.179,0.013,754,8542,0.013,618,25075,1783.6,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6015.0,15.6,15.9,2.55,2.6,0.759,-0.241,0.017,1116,11044,0.017,429,24131,2626.5,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6020.0,11.8,11.9,3.6,3.7,0.676,-0.325,0.021,768,22602,0.021,699,32363,3080.7000000000003,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6025.0,8.3,8.5,5.1,5.2,0.571,-0.43,0.024,793,30262,0.024,693,30924,3566.4,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6030.0,5.5,5.6,7.3,7.4,0.45,-0.55,0.024,4087,43779,0.024,1349,21953,13046.4,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6035.0,3.3,3.5,10.1,10.2,0.327,-0.673,0.023,4075,37641,0.023,367,9948,10216.6,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6040.0,1.9,1.95,13.6,13.9,0.218,-0.782,0.019,4308,54289,0.019,812,5707,9728.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6045.0,1.0,1.1,17.7,18.0,0.135,-0.865,0.014,603,34791,0.014,361,2084,1349.6,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6050.0,0.55,0.6,22.1,22.6,0.081,-0.919,0.01,3056,56469,0.01,1063,2198,4119.000000000001,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6055.0,0.3,0.35,26.9,27.3,0.048,-0.952,0.006,674,40689,0.006,399,1092,643.8000000000001,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6060.0,0.15,0.25,31.7,32.2,0.033,-0.967,0.004,2059,52919,0.004,545,846,1041.6,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6065.0,0.1,0.15,36.7,37.2,0.019,-0.981,0.003,813,25511,0.003,648,410,438.3,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6070.0,0.1,0.15,41.6,42.1,0.017,-0.983,0.002,830,27546,0.002,325,439,231.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6075.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,2252,23162,0.001,459,600,271.1,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6080.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,1898,17583,0.001,486,843,238.40000000000003,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6085.0,0.0,0.1,56.6,57.1,0.007,-0.993,0.001,1224,13870,0.001,269,65,149.29999999999998,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6090.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,1527,8822,0.0,302,208,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6095.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2104,6392,0.0,240,169,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6100.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3691,10908,0.0,752,157,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6105.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6110.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6115.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1309,3126,0.0,137,29,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6120.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6125.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6130.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6135.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6140.0,0.0,0.05,108.6,114.9,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6145.0,0.0,0.05,113.6,119.9,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,62922.7]
["2025-02-04T13:59:06.000000000",6028.11,6150.0,0.0,0.05,118.2,124.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62922.7]
["2025-02-04T13:59:17.000000000",6027.93,5905.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3499,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5910.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5915.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4704,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5920.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9257,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5925.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6782,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5930.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9721,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5935.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9119,87.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5940.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12347,172.6,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5945.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13118,216.1,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5950.0,78.1,78.5,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20844,598.8,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5955.0,73.1,73.6,0.15,0.2,0.984,-0.016,0.001,214,773,0.001,4043,11594,425.7000000000001,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5960.0,68.1,68.6,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17484,231.8,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5965.0,63.2,63.6,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15345,306.6,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5970.0,58.2,58.7,0.3,0.35,0.972,-0.028,0.002,375,602,0.002,989,23178,272.79999999999995,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5975.0,53.3,53.7,0.35,0.4,0.967,-0.033,0.003,340,504,0.003,837,22099,353.1,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5980.0,48.3,48.8,0.4,0.45,0.961,-0.039,0.003,591,1397,0.003,881,33214,441.6,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5985.0,43.4,43.9,0.5,0.55,0.952,-0.048,0.004,317,1349,0.004,513,26159,332.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5990.0,38.6,39.0,0.65,0.7,0.938,-0.062,0.005,496,2557,0.005,797,28760,646.5,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,5995.0,33.8,34.1,0.8,0.85,0.922,-0.078,0.006,809,3309,0.006,710,24289,911.4,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6000.0,29.0,29.4,1.05,1.1,0.898,-0.102,0.008,1818,9055,0.008,1830,55650,2918.4,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6005.0,24.4,24.7,1.35,1.4,0.867,-0.133,0.01,1423,6354,0.01,1055,21248,2478.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6010.0,19.8,20.2,1.85,1.9,0.823,-0.177,0.013,754,8542,0.013,618,25084,1783.6,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6015.0,15.6,15.9,2.55,2.6,0.762,-0.238,0.017,1116,11044,0.017,429,24140,2626.5,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6020.0,11.7,11.9,3.6,3.7,0.68,-0.32,0.02,768,22604,0.02,699,32429,2934.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6025.0,8.3,8.4,5.1,5.2,0.576,-0.424,0.023,793,30273,0.023,693,30933,3417.8,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6030.0,5.5,5.6,7.3,7.4,0.455,-0.545,0.025,4087,43784,0.025,1349,21988,13590.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6035.0,3.3,3.4,10.1,10.3,0.33,-0.67,0.023,4075,37671,0.023,367,9949,10216.6,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6040.0,1.9,1.95,13.6,13.9,0.22,-0.78,0.019,4308,54292,0.019,812,5707,9728.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6045.0,1.0,1.05,17.7,18.1,0.136,-0.864,0.014,603,34813,0.014,361,2084,1349.6,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6050.0,0.55,0.6,22.2,22.6,0.081,-0.919,0.01,3056,56576,0.01,1063,2198,4119.000000000001,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6055.0,0.3,0.35,26.9,27.4,0.049,-0.951,0.006,674,40691,0.006,399,1092,643.8000000000001,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6060.0,0.2,0.25,31.8,32.3,0.03,-0.97,0.004,2059,53028,0.004,545,846,1041.6,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6065.0,0.1,0.15,36.7,37.2,0.019,-0.981,0.003,813,25518,0.003,648,410,438.3,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6070.0,0.1,0.15,41.7,42.2,0.018,-0.982,0.002,830,27553,0.002,325,439,231.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6075.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,2252,23168,0.001,459,600,271.1,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6080.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,1898,17583,0.001,486,843,238.40000000000003,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6085.0,0.0,0.1,56.7,57.2,0.007,-0.993,0.001,1224,13870,0.001,269,65,149.29999999999998,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6090.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,1527,8824,0.0,302,208,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6095.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2104,6392,0.0,240,169,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6100.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3691,10908,0.0,752,157,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6105.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6110.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6115.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1309,3126,0.0,137,29,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6120.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6125.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6130.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6135.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6140.0,0.0,0.05,108.2,115.1,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6145.0,0.0,0.05,113.2,120.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,63171.00000000001]
["2025-02-04T13:59:17.000000000",6027.93,6150.0,0.0,0.05,118.2,125.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,63171.00000000001]
["2025-02-04T13:59:29.000000000",6027.73,5905.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3499,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5910.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5915.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4706,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5920.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9257,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5925.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6782,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5930.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9722,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5935.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9121,87.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5940.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12347,172.6,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5945.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13118,216.1,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5950.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20844,598.8,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5955.0,72.8,73.3,0.15,0.25,0.984,-0.016,0.001,214,773,0.001,4043,11594,425.7000000000001,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5960.0,67.8,68.3,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17484,231.8,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5965.0,62.9,63.4,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15345,306.6,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5970.0,57.9,58.4,0.3,0.35,0.972,-0.028,0.002,375,602,0.002,989,23178,272.79999999999995,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5975.0,53.0,53.5,0.35,0.4,0.967,-0.033,0.003,340,504,0.003,837,22100,353.1,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5980.0,48.1,48.6,0.4,0.45,0.961,-0.039,0.003,591,1397,0.003,881,33221,441.6,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5985.0,43.2,43.6,0.5,0.55,0.951,-0.049,0.004,317,1349,0.004,513,26159,332.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5990.0,38.3,38.8,0.65,0.7,0.937,-0.063,0.005,496,2557,0.005,797,28760,646.5,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,5995.0,33.5,33.9,0.8,0.85,0.922,-0.078,0.006,809,3309,0.006,710,24291,911.4,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6000.0,28.8,29.1,1.05,1.1,0.898,-0.102,0.008,1818,9055,0.008,1830,55665,2918.4,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6005.0,24.1,24.5,1.4,1.45,0.865,-0.135,0.01,1423,6354,0.01,1055,21254,2478.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6010.0,19.6,20.0,1.9,1.95,0.82,-0.18,0.013,754,8546,0.013,618,25120,1783.6,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6015.0,15.4,15.7,2.6,2.7,0.758,-0.242,0.017,1116,11044,0.017,429,24155,2626.5,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6020.0,11.5,11.7,3.7,3.8,0.674,-0.326,0.021,768,22604,0.021,699,32448,3080.7000000000003,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6025.0,8.1,8.3,5.3,5.4,0.569,-0.431,0.024,793,30275,0.024,693,30979,3566.4,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6030.0,5.3,5.5,7.5,7.6,0.448,-0.552,0.024,4087,43788,0.024,1349,22015,13046.4,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6035.0,3.2,3.4,10.3,10.5,0.326,-0.674,0.023,4075,37674,0.023,367,9951,10216.6,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6040.0,1.85,1.9,13.8,14.1,0.215,-0.785,0.019,4308,54370,0.019,812,5707,9728.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6045.0,1.0,1.05,18.0,18.3,0.133,-0.867,0.014,603,34820,0.014,361,2084,1349.6,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6050.0,0.55,0.6,22.5,22.9,0.081,-0.919,0.009,3056,56583,0.009,1063,2198,3707.1,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6055.0,0.3,0.35,27.2,27.7,0.048,-0.952,0.006,674,40695,0.006,399,1093,643.8000000000001,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6060.0,0.15,0.25,32.1,32.6,0.03,-0.97,0.004,2059,53031,0.004,545,846,1041.6,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6065.0,0.1,0.15,37.0,37.5,0.019,-0.981,0.003,813,25518,0.003,648,410,438.3,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6070.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,830,27553,0.002,325,439,231.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6075.0,0.05,0.1,47.0,47.4,0.011,-0.989,0.001,2252,23168,0.001,459,600,271.1,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6080.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,1898,17593,0.001,486,843,238.40000000000003,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6085.0,0.0,0.1,56.9,57.4,0.007,-0.993,0.001,1224,13872,0.001,269,65,149.29999999999998,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6090.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,1527,8825,0.0,302,208,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6095.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2104,6392,0.0,240,169,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6100.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3691,10918,0.0,752,157,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6105.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6110.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6115.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1309,3126,0.0,137,29,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6120.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6125.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6130.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6135.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6140.0,0.0,0.05,108.9,115.1,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6145.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,62510.8]
["2025-02-04T13:59:29.000000000",6027.73,6150.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62510.8]
["2025-02-04T13:59:40.000000000",6027.43,5905.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3499,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5910.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5915.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4706,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5920.0,107.4,107.9,0.05,0.1,0.994,-0.005,0.0,140,187,0.0,1287,9257,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5925.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6782,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5930.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9722,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5935.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9121,87.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5940.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12347,172.6,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5945.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13118,216.1,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5950.0,77.5,78.0,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20844,598.8,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5955.0,72.5,73.0,0.15,0.25,0.984,-0.016,0.001,214,773,0.001,4043,11594,425.7000000000001,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5960.0,67.6,68.1,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17484,231.8,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5965.0,62.6,63.1,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15345,306.6,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5970.0,57.6,58.2,0.3,0.35,0.972,-0.028,0.002,375,602,0.002,989,23181,272.79999999999995,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5975.0,52.7,53.2,0.35,0.4,0.967,-0.033,0.003,340,504,0.003,837,22100,353.1,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5980.0,47.8,48.3,0.4,0.5,0.959,-0.041,0.003,591,1398,0.003,881,33223,441.6,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5985.0,42.9,43.4,0.5,0.55,0.951,-0.049,0.004,317,1349,0.004,513,26159,332.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5990.0,38.0,38.5,0.65,0.7,0.937,-0.063,0.005,496,2557,0.005,797,28763,646.5,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,5995.0,33.3,33.7,0.8,0.9,0.92,-0.08,0.006,809,3310,0.006,710,24298,911.4,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6000.0,28.6,28.9,1.1,1.15,0.896,-0.104,0.008,1818,9056,0.008,1830,55679,2918.4,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6005.0,23.9,24.2,1.45,1.5,0.862,-0.138,0.011,1423,6354,0.011,1055,21259,2725.8,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6010.0,19.4,19.7,1.95,2.0,0.816,-0.184,0.014,754,8546,0.014,618,25127,1920.8,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6015.0,15.2,15.5,2.7,2.75,0.752,-0.248,0.017,1116,11047,0.017,429,24178,2626.5,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6020.0,11.3,11.5,3.8,3.9,0.667,-0.333,0.021,768,22607,0.021,699,32462,3080.7000000000003,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6025.0,8.0,8.1,5.4,5.5,0.561,-0.439,0.024,793,30300,0.024,693,31016,3566.4,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6030.0,5.2,5.4,7.6,7.8,0.441,-0.559,0.024,4087,43814,0.024,1349,22072,13046.4,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6035.0,3.2,3.3,10.5,10.7,0.319,-0.681,0.023,4075,37705,0.023,367,9963,10216.6,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6040.0,1.8,1.85,14.1,14.4,0.211,-0.789,0.019,4308,54397,0.019,812,5707,9728.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6045.0,0.95,1.05,18.2,18.5,0.131,-0.869,0.014,603,34871,0.014,361,2087,1349.6,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6050.0,0.5,0.55,22.7,23.2,0.08,-0.92,0.009,3056,56606,0.009,1063,2200,3707.1,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6055.0,0.3,0.35,27.5,28.0,0.048,-0.952,0.006,674,40704,0.006,399,1093,643.8000000000001,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6060.0,0.15,0.25,32.4,32.9,0.03,-0.97,0.004,2059,53084,0.004,545,846,1041.6,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6065.0,0.1,0.15,37.3,37.8,0.019,-0.981,0.003,813,25518,0.003,648,410,438.3,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6070.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,830,27613,0.002,325,439,231.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6075.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,2252,23168,0.001,459,600,271.1,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6080.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,1898,17593,0.001,486,843,238.40000000000003,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6085.0,0.0,0.1,57.2,57.7,0.007,-0.993,0.001,1224,13872,0.001,269,65,149.29999999999998,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6090.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,1527,8828,0.0,302,208,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6095.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2104,6392,0.0,240,169,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6100.0,0.0,0.05,69.3,72.7,0.003,-0.997,0.0,3691,10918,0.0,752,157,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6105.0,0.0,0.05,74.3,77.7,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6110.0,0.0,0.05,79.3,82.7,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6115.0,0.0,0.05,84.3,87.7,0.003,-0.997,0.0,1309,3126,0.0,137,29,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6120.0,0.0,0.05,89.3,92.7,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6125.0,0.0,0.05,94.3,97.8,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6130.0,0.0,0.05,99.3,102.8,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6135.0,0.0,0.05,104.3,107.8,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6140.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6145.0,0.0,0.05,114.3,121.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,62895.8]
["2025-02-04T13:59:40.000000000",6027.43,6150.0,0.0,0.05,119.3,126.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5905.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3499,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5910.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5915.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4706,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5920.0,106.9,107.5,0.05,0.1,0.994,-0.005,0.0,140,187,0.0,1287,9257,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5925.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6782,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5930.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9723,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5935.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9123,87.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5940.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12347,172.6,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5945.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13118,216.1,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5950.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20845,598.8,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5955.0,72.1,72.6,0.15,0.25,0.984,-0.016,0.001,214,773,0.001,4043,11595,425.7000000000001,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5960.0,67.1,67.6,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17485,231.8,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5965.0,62.1,62.7,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15345,306.6,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5970.0,57.2,57.7,0.3,0.35,0.972,-0.028,0.002,375,602,0.002,989,23181,272.79999999999995,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5975.0,52.2,52.8,0.35,0.4,0.967,-0.033,0.003,340,504,0.003,837,22100,353.1,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5980.0,47.3,47.9,0.4,0.5,0.959,-0.041,0.003,591,1398,0.003,881,33224,441.6,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5985.0,42.4,43.0,0.5,0.6,0.951,-0.049,0.004,317,1349,0.004,513,26171,332.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5990.0,37.6,38.1,0.65,0.7,0.937,-0.063,0.005,496,2557,0.005,797,28763,646.5,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,5995.0,32.9,33.2,0.85,0.9,0.92,-0.08,0.006,809,3310,0.006,710,24300,911.4,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6000.0,28.1,28.5,1.1,1.15,0.896,-0.104,0.008,1818,9256,0.008,1830,55735,2918.4,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6005.0,23.5,23.8,1.45,1.55,0.862,-0.138,0.011,1423,6354,0.011,1055,21310,2725.8,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6010.0,19.0,19.4,2.0,2.05,0.816,-0.184,0.014,754,8551,0.014,618,25147,1920.8,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6015.0,14.9,15.1,2.8,2.85,0.752,-0.248,0.017,1116,11047,0.017,429,24238,2626.5,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6020.0,11.1,11.2,3.9,4.0,0.667,-0.333,0.021,768,22619,0.021,699,32519,3080.7000000000003,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6025.0,7.8,7.9,5.6,5.7,0.561,-0.439,0.024,793,30307,0.024,693,31093,3566.4,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6030.0,5.1,5.2,7.8,8.0,0.441,-0.559,0.024,4087,43848,0.024,1349,22095,13046.4,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6035.0,3.0,3.2,10.8,10.9,0.319,-0.681,0.023,4075,37736,0.023,367,10023,10216.6,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6040.0,1.7,1.8,14.4,14.7,0.211,-0.789,0.019,4308,54433,0.019,812,5720,9728.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6045.0,0.9,1.0,18.6,19.0,0.131,-0.869,0.014,603,34926,0.014,361,2087,1349.6,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6050.0,0.5,0.55,23.1,23.7,0.08,-0.92,0.009,3056,56789,0.009,1063,2200,3707.1,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6055.0,0.3,0.35,27.9,28.4,0.048,-0.952,0.006,674,40713,0.006,399,1093,643.8000000000001,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6060.0,0.15,0.2,32.8,33.3,0.03,-0.97,0.004,2059,53084,0.004,545,846,1041.6,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6065.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.003,813,25525,0.003,648,410,438.3,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6070.0,0.1,0.15,42.7,43.1,0.017,-0.983,0.002,830,27613,0.002,325,440,231.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6075.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,2252,23168,0.001,459,600,271.1,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6080.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,1898,17593,0.001,486,843,238.40000000000003,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6085.0,0.05,0.1,57.6,58.2,0.007,-0.993,0.001,1224,13877,0.001,269,65,149.29999999999998,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6090.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1527,8832,0.0,302,208,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6095.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2104,6392,0.0,240,169,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6100.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3691,10918,0.0,752,157,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6105.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6110.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6115.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1309,3126,0.0,137,29,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6120.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6125.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6130.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1782,7218,0.0,90,0,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6135.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6140.0,0.0,0.05,109.6,115.5,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6145.0,0.0,0.05,114.6,121.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,62895.8]
["2025-02-04T13:59:51.000000000",6027.1,6150.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62895.8]
["2025-02-04T14:00:04.000000000",6026.58,5905.0,120.8,126.7,0.0,0.1,0.995,-0.005,0.0,58,12,0.0,548,3500,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5910.0,115.8,119.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5915.0,109.1,111.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4707,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5920.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,9257,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5925.0,99.2,104.1,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6783,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5930.0,96.0,96.6,0.05,0.15,0.994,-0.006,0.0,178,188,0.0,865,9741,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5935.0,89.3,94.1,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9126,87.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5940.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12353,172.6,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5945.0,81.0,81.6,0.1,0.2,0.99,-0.01,0.001,149,73,0.001,2012,13125,216.1,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5950.0,76.0,76.6,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20849,598.8,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5955.0,71.1,71.7,0.15,0.25,0.984,-0.016,0.001,214,773,0.001,4043,11601,425.7000000000001,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5960.0,66.3,66.6,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17487,231.8,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5965.0,61.3,61.7,0.25,0.3,0.977,-0.023,0.002,196,789,0.002,1337,15358,306.6,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5970.0,56.4,56.7,0.3,0.35,0.972,-0.028,0.002,375,602,0.002,989,23184,272.79999999999995,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5975.0,51.5,51.8,0.35,0.45,0.967,-0.033,0.003,340,504,0.003,837,22100,353.1,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5980.0,46.5,46.9,0.45,0.5,0.958,-0.042,0.003,591,1398,0.003,881,33265,441.6,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5985.0,41.7,42.0,0.55,0.65,0.949,-0.051,0.004,317,1353,0.004,513,26178,332.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5990.0,36.8,37.1,0.7,0.8,0.936,-0.063,0.005,496,2557,0.005,797,28781,646.5,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,5995.0,32.0,32.3,0.9,0.95,0.917,-0.083,0.007,809,3311,0.007,710,24308,1063.3,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6000.0,27.3,27.6,1.2,1.25,0.893,-0.107,0.008,1818,9260,0.008,1830,55957,2918.4,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6005.0,22.7,22.9,1.6,1.65,0.858,-0.142,0.011,1423,6354,0.011,1055,21336,2725.8,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6010.0,18.3,18.5,2.15,2.25,0.811,-0.189,0.014,754,8553,0.014,618,25171,1920.8,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6015.0,14.2,14.4,3.0,3.1,0.745,-0.255,0.017,1116,11047,0.017,429,24292,2626.5,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6020.0,10.5,10.6,4.2,4.4,0.659,-0.341,0.021,768,22717,0.021,699,32598,3080.7000000000003,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6025.0,7.2,7.3,6.0,6.2,0.55,-0.45,0.024,793,30335,0.024,693,31197,3566.4,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6030.0,4.7,4.8,8.4,8.6,0.43,-0.57,0.024,4087,43984,0.024,1349,22170,13046.4,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6035.0,2.8,2.85,11.5,11.8,0.31,-0.69,0.022,4075,37885,0.022,367,10040,9772.4,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6040.0,1.55,1.6,15.3,15.5,0.202,-0.798,0.018,4308,54477,0.018,812,5731,9216.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6045.0,0.85,0.9,19.5,19.8,0.124,-0.876,0.013,603,34944,0.013,361,2088,1253.2,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6050.0,0.45,0.5,24.1,24.4,0.074,-0.926,0.009,3056,56892,0.009,1063,2200,3707.1,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6055.0,0.25,0.3,28.9,29.2,0.047,-0.953,0.006,674,40739,0.006,399,1093,643.8000000000001,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6060.0,0.15,0.2,33.7,34.3,0.027,-0.973,0.004,2059,53092,0.004,545,846,1041.6,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6065.0,0.1,0.15,38.7,39.3,0.019,-0.981,0.003,813,25530,0.003,648,410,438.3,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6070.0,0.05,0.1,43.6,44.2,0.017,-0.983,0.002,830,27767,0.002,325,442,231.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6075.0,0.05,0.1,48.6,49.2,0.011,-0.989,0.001,2252,23173,0.001,459,600,271.1,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6080.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,1898,17722,0.001,486,843,238.40000000000003,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6085.0,0.0,0.05,58.6,59.2,0.009,-0.991,0.001,1224,13885,0.001,269,65,149.29999999999998,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6090.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,1527,8864,0.0,302,208,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6095.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2104,6393,0.0,240,170,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6100.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3691,10919,0.0,752,158,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6105.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6110.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6115.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1309,3126,0.0,137,29,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6120.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1765,1581,0.0,120,28,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6125.0,0.0,0.05,97.4,99.2,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6130.0,0.0,0.05,99.6,104.2,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6135.0,0.0,0.05,107.4,111.5,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6140.0,0.0,0.05,109.7,116.1,0.002,-0.998,0.0,695,2321,0.0,63,8,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6145.0,0.0,0.05,114.7,121.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,61995.100000000006]
["2025-02-04T14:00:04.000000000",6026.58,6150.0,0.0,0.05,119.7,126.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,61995.100000000006]
["2025-02-04T14:00:16.000000000",6026.32,5905.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,58,12,0.0,548,3548,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5910.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5915.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4709,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5920.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,9270,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5925.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6784,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5930.0,96.3,96.8,0.1,0.15,0.992,-0.008,0.001,178,188,0.001,865,9749,104.3,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5935.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9128,87.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5940.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12379,172.6,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5945.0,81.3,81.9,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13142,216.1,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5950.0,76.3,76.9,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20855,598.8,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5955.0,71.4,71.9,0.2,0.25,0.983,-0.017,0.001,214,773,0.001,4043,11603,425.7000000000001,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5960.0,66.5,66.8,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17499,231.8,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5965.0,61.5,61.9,0.25,0.3,0.976,-0.024,0.002,196,789,0.002,1337,15372,306.6,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5970.0,56.6,56.9,0.3,0.35,0.972,-0.028,0.002,375,602,0.002,989,23193,272.79999999999995,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5975.0,51.7,52.0,0.4,0.45,0.965,-0.035,0.003,340,504,0.003,837,22102,353.1,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5980.0,46.7,47.1,0.45,0.5,0.957,-0.043,0.003,591,1398,0.003,881,33274,441.6,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5985.0,41.8,42.2,0.55,0.6,0.947,-0.053,0.004,317,1353,0.004,513,26184,332.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5990.0,37.0,37.3,0.7,0.75,0.932,-0.068,0.005,496,2557,0.005,797,28787,646.5,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,5995.0,32.2,32.5,0.9,0.95,0.913,-0.087,0.007,809,3311,0.007,710,24336,1063.3,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6000.0,27.5,27.8,1.2,1.25,0.885,-0.115,0.009,1818,9260,0.009,1830,56087,3283.2,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6005.0,22.9,23.2,1.55,1.65,0.85,-0.15,0.011,1423,6355,0.011,1055,21353,2725.8,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6010.0,18.4,18.7,2.15,2.2,0.799,-0.2,0.014,754,8554,0.014,618,25268,1920.8,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6015.0,14.3,14.5,3.0,3.1,0.73,-0.269,0.018,1116,11053,0.018,429,24411,2780.9999999999995,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6020.0,10.6,10.8,4.2,4.3,0.641,-0.359,0.022,768,22741,0.022,699,32809,3227.4,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6025.0,7.4,7.5,5.9,6.1,0.53,-0.47,0.024,793,30436,0.024,693,31368,3566.4,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6030.0,4.7,4.9,8.3,8.5,0.409,-0.591,0.024,4087,44067,0.024,1349,22250,13046.4,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6035.0,2.85,2.9,11.3,11.5,0.29,-0.71,0.022,4075,38144,0.022,367,10068,9772.4,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6040.0,1.6,1.65,15.0,15.3,0.189,-0.812,0.017,4308,54610,0.017,812,5747,8704.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6045.0,0.85,0.9,19.3,19.6,0.115,-0.885,0.012,603,35019,0.012,361,2088,1156.8,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6050.0,0.45,0.5,23.9,24.2,0.068,-0.932,0.008,3056,56943,0.008,1063,2200,3295.2,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6055.0,0.25,0.3,28.7,29.0,0.041,-0.959,0.005,674,40792,0.005,399,1095,536.5,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6060.0,0.15,0.2,33.5,34.0,0.026,-0.974,0.004,2059,53111,0.004,545,846,1041.6,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6065.0,0.1,0.15,38.4,39.0,0.019,-0.981,0.002,813,25538,0.002,648,410,292.2,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6070.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,830,27933,0.002,325,452,231.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6075.0,0.05,0.1,48.4,48.9,0.01,-0.989,0.001,2252,23179,0.001,459,600,271.1,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6080.0,0.0,0.1,53.4,53.9,0.01,-0.99,0.001,1898,17858,0.001,486,843,238.40000000000003,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6085.0,0.0,0.1,58.3,58.9,0.007,-0.993,0.001,1224,13920,0.001,269,65,149.29999999999998,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6090.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,1527,9020,0.0,302,218,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6095.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2104,6394,0.0,240,170,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6100.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3691,10922,0.0,752,158,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6105.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6110.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6115.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1309,3127,0.0,137,30,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6120.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6125.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6130.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6135.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,799,393,0.0,80,0,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6140.0,0.0,0.05,110.5,116.6,0.002,-0.998,0.0,695,2323,0.0,63,8,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6145.0,0.0,0.05,115.5,121.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,61491.7]
["2025-02-04T14:00:16.000000000",6026.32,6150.0,0.0,0.05,120.5,126.6,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,61491.7]
["2025-02-04T14:00:27.000000000",6026.13,5905.0,120.7,121.5,0.0,0.05,0.998,-0.002,0.0,58,12,0.0,548,3595,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5910.0,115.7,116.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5915.0,110.7,111.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4709,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5920.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,9276,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5925.0,100.8,101.5,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6784,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5930.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9749,104.3,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5935.0,90.8,91.5,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9130,87.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5940.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12379,172.6,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5945.0,80.9,81.5,0.15,0.2,0.986,-0.013,0.001,149,73,0.001,2012,13144,216.1,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5950.0,75.9,76.5,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20857,598.8,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5955.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11605,425.7000000000001,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5960.0,66.2,66.5,0.2,0.25,0.981,-0.019,0.001,691,320,0.001,1627,17500,231.8,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5965.0,61.2,61.5,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,15374,306.6,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5970.0,56.3,56.6,0.35,0.4,0.97,-0.03,0.002,375,602,0.002,989,23194,272.79999999999995,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5975.0,51.3,51.6,0.4,0.45,0.963,-0.037,0.003,340,504,0.003,837,22104,353.1,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5980.0,46.4,46.7,0.45,0.5,0.957,-0.045,0.003,591,1398,0.003,881,33277,441.6,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5985.0,41.5,41.8,0.55,0.65,0.945,-0.055,0.004,317,1359,0.004,513,26234,332.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5990.0,36.7,37.0,0.7,0.8,0.931,-0.069,0.005,496,2557,0.005,797,28895,646.5,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,5995.0,31.9,32.2,0.95,1.0,0.91,-0.09,0.007,809,3311,0.007,710,24459,1063.3,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6000.0,27.2,27.5,1.25,1.3,0.885,-0.115,0.009,1818,9277,0.009,1830,56296,3283.2,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6005.0,22.6,22.9,1.65,1.7,0.847,-0.153,0.011,1423,6369,0.011,1055,21373,2725.8,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6010.0,18.2,18.4,2.2,2.3,0.797,-0.203,0.014,754,8557,0.014,618,25327,1920.8,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6015.0,14.1,14.3,3.1,3.2,0.729,-0.271,0.018,1116,11058,0.018,429,24458,2780.9999999999995,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6020.0,10.4,10.5,4.3,4.4,0.638,-0.362,0.021,768,22749,0.021,699,32916,3080.7000000000003,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6025.0,7.2,7.3,6.1,6.2,0.528,-0.472,0.024,793,30467,0.024,693,31481,3566.4,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6030.0,4.6,4.7,8.5,8.7,0.407,-0.593,0.024,4087,44120,0.024,1349,22316,13046.4,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6035.0,2.75,2.8,11.6,11.8,0.288,-0.712,0.022,4075,38194,0.022,367,10076,9772.4,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6040.0,1.5,1.6,15.4,15.6,0.186,-0.814,0.017,4308,54685,0.017,812,5756,8704.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6045.0,0.8,0.85,19.6,19.9,0.113,-0.887,0.012,603,35057,0.012,361,2090,1156.8,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6050.0,0.45,0.5,24.3,24.5,0.068,-0.932,0.008,3056,56959,0.008,1063,2210,3295.2,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6055.0,0.25,0.3,29.0,29.3,0.041,-0.959,0.005,674,40799,0.005,399,1095,536.5,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6060.0,0.15,0.2,33.8,34.4,0.026,-0.974,0.004,2059,53112,0.004,545,846,1041.6,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6065.0,0.1,0.15,38.8,39.4,0.019,-0.981,0.002,813,25556,0.002,648,410,292.2,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6070.0,0.05,0.1,43.8,44.3,0.017,-0.983,0.002,830,27952,0.002,325,452,231.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6075.0,0.05,0.1,48.7,49.3,0.01,-0.989,0.001,2252,23180,0.001,459,600,271.1,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6080.0,0.0,0.1,53.7,54.3,0.007,-0.993,0.001,1898,17860,0.001,486,843,238.40000000000003,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6085.0,0.0,0.1,58.7,59.3,0.007,-0.993,0.001,1224,13921,0.001,269,65,149.29999999999998,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6090.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,1527,9044,0.0,302,218,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6095.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2104,6395,0.0,240,170,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6100.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3691,10922,0.0,752,158,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6105.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6110.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6115.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1309,3127,0.0,137,30,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6120.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6125.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,799,404,0.0,80,0,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6140.0,0.0,0.05,110.5,117.2,0.002,-0.998,0.0,695,2323,0.0,63,8,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6145.0,0.0,0.05,115.5,122.2,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,61345.0]
["2025-02-04T14:00:27.000000000",6026.13,6150.0,0.0,0.05,120.6,126.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,61345.0]
["2025-02-04T14:00:38.000000000",6026.2,5905.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,58,12,0.0,548,3610,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5910.0,116.0,116.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5915.0,111.0,111.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4709,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5920.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,9281,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5925.0,101.0,101.7,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6791,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5930.0,96.1,96.7,0.05,0.15,0.992,-0.008,0.001,178,188,0.001,865,9750,104.3,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5935.0,91.1,91.8,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9130,87.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5940.0,86.1,86.7,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12379,172.6,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5945.0,81.2,81.7,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13144,216.1,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5950.0,76.2,76.8,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20858,598.8,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5955.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11605,425.7000000000001,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5960.0,66.4,66.7,0.2,0.25,0.981,-0.019,0.001,691,321,0.001,1627,17502,231.8,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5965.0,61.5,61.8,0.25,0.3,0.976,-0.024,0.002,196,789,0.002,1337,15374,306.6,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5970.0,56.5,56.8,0.3,0.35,0.972,-0.028,0.002,375,602,0.002,989,23220,272.79999999999995,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5975.0,51.6,51.9,0.35,0.4,0.966,-0.034,0.003,340,504,0.003,837,22120,353.1,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5980.0,46.7,47.0,0.45,0.5,0.957,-0.043,0.003,591,1398,0.003,881,33279,441.6,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5985.0,41.8,42.1,0.55,0.6,0.947,-0.053,0.004,317,1359,0.004,513,26295,332.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5990.0,36.9,37.2,0.7,0.75,0.932,-0.068,0.005,496,2557,0.005,797,28989,646.5,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,5995.0,32.1,32.4,0.9,0.95,0.913,-0.087,0.007,809,3311,0.007,710,24468,1063.3,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6000.0,27.4,27.7,1.2,1.25,0.885,-0.115,0.009,1818,9280,0.009,1830,56329,3283.2,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6005.0,22.8,23.1,1.55,1.65,0.85,-0.15,0.011,1423,6372,0.011,1055,21393,2725.8,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6010.0,18.4,18.7,2.15,2.25,0.8,-0.2,0.014,754,8558,0.014,618,25376,1920.8,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6015.0,14.3,14.5,3.0,3.1,0.73,-0.27,0.018,1116,11063,0.018,429,24491,2780.9999999999995,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6020.0,10.5,10.7,4.2,4.3,0.641,-0.359,0.022,768,22756,0.022,699,32975,3227.4,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6025.0,7.3,7.4,6.0,6.1,0.53,-0.47,0.024,793,30511,0.024,693,31528,3566.4,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6030.0,4.7,4.8,8.4,8.5,0.409,-0.591,0.024,4087,44139,0.024,1349,22423,13046.4,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6035.0,2.8,2.9,11.4,11.6,0.29,-0.71,0.022,4075,38215,0.022,367,10077,9772.4,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6040.0,1.55,1.65,15.1,15.4,0.188,-0.812,0.017,4308,54721,0.017,812,5758,8704.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6045.0,0.85,0.9,19.4,19.7,0.115,-0.885,0.012,603,35102,0.012,361,2102,1156.8,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6050.0,0.45,0.5,24.0,24.3,0.068,-0.932,0.008,3056,56989,0.008,1063,2211,3295.2,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6055.0,0.25,0.3,28.8,29.1,0.041,-0.959,0.005,674,40802,0.005,399,1098,536.5,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6060.0,0.15,0.2,33.6,34.2,0.026,-0.974,0.004,2059,53186,0.004,545,846,1041.6,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6065.0,0.1,0.15,38.6,39.1,0.019,-0.981,0.002,813,25575,0.002,648,410,292.2,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6070.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,830,27971,0.002,325,457,231.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6075.0,0.05,0.1,48.5,49.1,0.01,-0.989,0.001,2252,23182,0.001,459,600,271.1,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6080.0,0.0,0.1,53.5,54.1,0.007,-0.993,0.001,1898,17860,0.001,486,848,238.40000000000003,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6085.0,0.0,0.1,58.5,59.0,0.007,-0.993,0.001,1224,13921,0.001,269,67,149.29999999999998,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6090.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,1527,9067,0.0,302,220,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6095.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,2104,6400,0.0,240,170,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6100.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,3691,10922,0.0,752,161,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6105.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6110.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6115.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1309,3127,0.0,137,30,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6120.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6125.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6130.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6135.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,799,404,0.0,80,0,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6140.0,0.0,0.05,110.6,116.7,0.002,-0.998,0.0,695,2326,0.0,63,8,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6145.0,0.0,0.05,115.6,122.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,61491.7]
["2025-02-04T14:00:38.000000000",6026.2,6150.0,0.0,0.05,120.6,127.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5905.0,120.4,121.0,0.05,0.1,0.998,-0.002,0.0,58,12,0.0,548,3648,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5910.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5915.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4709,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5920.0,105.5,105.9,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,9285,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5925.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6791,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5930.0,95.5,96.0,0.1,0.15,0.992,-0.008,0.001,178,188,0.001,865,9750,104.3,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5935.0,90.5,91.0,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9130,87.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5940.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12380,172.6,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5945.0,80.5,81.0,0.15,0.2,0.987,-0.013,0.001,149,73,0.001,2012,13149,216.1,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5950.0,75.6,76.0,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20861,598.8,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5955.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11605,425.7000000000001,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5960.0,65.7,66.1,0.2,0.25,0.981,-0.019,0.001,691,321,0.001,1627,17505,231.8,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5965.0,60.8,61.1,0.25,0.35,0.976,-0.024,0.002,196,789,0.002,1337,15375,306.6,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5970.0,55.8,56.2,0.3,0.4,0.972,-0.028,0.002,375,610,0.002,989,23220,272.79999999999995,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5975.0,50.9,51.2,0.4,0.45,0.966,-0.034,0.003,340,504,0.003,837,22125,353.1,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5980.0,46.0,46.3,0.45,0.55,0.957,-0.043,0.003,591,1398,0.003,881,33294,441.6,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5985.0,41.1,41.4,0.6,0.65,0.947,-0.053,0.004,317,1362,0.004,513,26300,332.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5990.0,36.3,36.6,0.75,0.8,0.932,-0.068,0.005,496,2557,0.005,797,28999,646.5,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,5995.0,31.5,31.8,0.95,1.0,0.913,-0.087,0.007,809,3320,0.007,710,24579,1063.3,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6000.0,26.8,27.1,1.25,1.3,0.885,-0.115,0.009,1818,9285,0.009,1830,56354,3283.2,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6005.0,22.2,22.5,1.65,1.75,0.85,-0.15,0.011,1423,6373,0.011,1055,21404,2725.8,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6010.0,17.8,18.1,2.3,2.35,0.8,-0.2,0.014,754,8559,0.014,618,25393,1920.8,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6015.0,13.8,14.0,3.1,3.3,0.73,-0.27,0.018,1116,11064,0.018,429,24505,2780.9999999999995,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6020.0,10.1,10.3,4.4,4.6,0.641,-0.359,0.022,768,22779,0.022,699,33028,3227.4,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6025.0,7.0,7.1,6.3,6.4,0.53,-0.47,0.024,793,30547,0.024,693,31625,3566.4,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6030.0,4.4,4.6,8.7,8.9,0.409,-0.591,0.024,4087,44201,0.024,1349,22457,13046.4,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6035.0,2.65,2.7,11.9,12.2,0.29,-0.71,0.022,4075,38263,0.022,367,10079,9772.4,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6040.0,1.45,1.55,15.7,16.0,0.188,-0.812,0.017,4308,54827,0.017,812,5765,8704.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6045.0,0.8,0.85,20.0,20.3,0.115,-0.885,0.012,603,35117,0.012,361,2102,1156.8,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6050.0,0.4,0.5,24.6,24.9,0.068,-0.932,0.008,3056,57118,0.008,1063,2222,3295.2,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6055.0,0.25,0.3,29.5,29.8,0.041,-0.959,0.005,674,40881,0.005,399,1110,536.5,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6060.0,0.15,0.2,34.3,34.8,0.026,-0.974,0.004,2059,53216,0.004,545,846,1041.6,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6065.0,0.1,0.15,39.3,39.8,0.019,-0.981,0.002,813,25591,0.002,648,410,292.2,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6070.0,0.05,0.1,44.2,44.7,0.017,-0.983,0.002,830,28690,0.002,325,457,231.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6075.0,0.05,0.1,49.2,49.7,0.01,-0.989,0.001,2252,23184,0.001,459,600,271.1,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6080.0,0.05,0.1,54.2,54.7,0.007,-0.993,0.001,1898,18569,0.001,486,848,238.40000000000003,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6085.0,0.0,0.1,59.2,59.7,0.007,-0.993,0.001,1224,13924,0.001,269,67,149.29999999999998,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6090.0,0.0,0.05,64.2,64.7,0.003,-0.996,0.0,1527,9070,0.0,302,220,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6095.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,2104,6400,0.0,240,170,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6100.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,3691,10922,0.0,752,161,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6105.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6110.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6115.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1309,3127,0.0,137,30,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6120.0,0.0,0.05,94.2,94.7,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6125.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6130.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6135.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,799,404,0.0,80,0,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6140.0,0.0,0.05,110.8,117.4,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6145.0,0.0,0.05,115.8,122.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,61491.7]
["2025-02-04T14:00:50.000000000",6025.85,6150.0,0.0,0.05,120.5,127.4,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,61491.7]
["2025-02-04T14:01:01.000000000",6026.43,5905.0,121.3,124.6,0.05,0.1,0.995,-0.005,0.0,58,12,0.0,548,3648,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5910.0,116.3,119.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5915.0,109.4,112.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4709,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5920.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,140,187,0.0,1287,9285,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5925.0,101.3,103.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6791,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5930.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,178,188,0.001,865,9750,104.3,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5935.0,91.4,92.2,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9131,87.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5940.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12380,172.6,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5945.0,81.5,82.1,0.15,0.2,0.986,-0.013,0.001,149,73,0.001,2012,13152,216.1,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5950.0,76.5,77.1,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20861,598.8,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5955.0,71.6,72.1,0.2,0.25,0.982,-0.018,0.001,214,773,0.001,4043,11605,425.7000000000001,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5960.0,66.8,67.1,0.2,0.25,0.981,-0.019,0.001,691,321,0.001,1627,17505,231.8,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5965.0,61.8,62.1,0.25,0.3,0.976,-0.024,0.002,196,789,0.002,1337,15377,306.6,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5970.0,56.9,57.2,0.3,0.35,0.97,-0.03,0.002,375,610,0.002,989,23220,272.79999999999995,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5975.0,51.9,52.2,0.35,0.45,0.963,-0.037,0.003,340,504,0.003,837,22128,353.1,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5980.0,47.0,47.3,0.45,0.5,0.957,-0.043,0.003,591,1398,0.003,881,33296,441.6,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5985.0,42.1,42.4,0.55,0.6,0.945,-0.055,0.004,317,1363,0.004,513,26301,332.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5990.0,37.2,37.5,0.7,0.75,0.931,-0.069,0.005,496,2557,0.005,797,29000,646.5,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,5995.0,32.4,32.7,0.9,0.95,0.911,-0.089,0.007,809,3320,0.007,710,24582,1063.3,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6000.0,27.7,28.0,1.15,1.25,0.884,-0.116,0.009,1818,9285,0.009,1830,56452,3283.2,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6005.0,23.1,23.4,1.55,1.6,0.847,-0.153,0.011,1423,6374,0.011,1055,21411,2725.8,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6010.0,18.7,18.9,2.1,2.2,0.795,-0.205,0.015,754,8560,0.015,618,25402,2058.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6015.0,14.5,14.7,2.95,3.0,0.725,-0.275,0.018,1116,11065,0.018,429,24549,2780.9999999999995,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6020.0,10.8,10.9,4.1,4.2,0.637,-0.363,0.021,768,22793,0.021,699,33130,3080.7000000000003,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6025.0,7.5,7.6,5.8,6.0,0.526,-0.474,0.024,793,30559,0.024,693,31719,3566.4,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6030.0,4.9,5.0,8.2,8.3,0.406,-0.594,0.024,4087,44258,0.024,1349,22496,13046.4,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6035.0,2.95,3.0,11.2,11.4,0.288,-0.712,0.021,4075,38305,0.021,367,10086,9328.2,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6040.0,1.65,1.7,14.9,15.2,0.187,-0.813,0.017,4308,54851,0.017,812,5767,8704.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6045.0,0.9,0.95,19.1,19.4,0.115,-0.885,0.012,603,35169,0.012,361,2102,1156.8,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6050.0,0.45,0.5,23.7,24.0,0.068,-0.932,0.008,3056,57142,0.008,1063,2222,3295.2,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6055.0,0.25,0.3,28.5,28.8,0.041,-0.959,0.005,674,40889,0.005,399,1110,536.5,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6060.0,0.15,0.2,33.3,33.9,0.026,-0.974,0.004,2059,53219,0.004,545,846,1041.6,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6065.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.002,813,25591,0.002,648,410,292.2,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6070.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,830,28690,0.002,325,457,231.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6075.0,0.05,0.1,48.2,48.7,0.01,-0.99,0.001,2252,23197,0.001,459,600,271.1,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6080.0,0.05,0.1,53.2,53.7,0.007,-0.993,0.001,1898,18569,0.001,486,848,238.40000000000003,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6085.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,1224,13925,0.001,269,67,149.29999999999998,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6090.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,1527,9074,0.0,302,220,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6095.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2104,6400,0.0,240,170,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6100.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3691,10922,0.0,752,161,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6105.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6110.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6115.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1309,3127,0.0,137,30,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6120.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6125.0,0.0,0.05,95.5,98.8,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6130.0,0.0,0.05,100.5,103.8,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6135.0,0.0,0.05,105.5,108.8,0.002,-0.998,0.0,799,404,0.0,80,0,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6140.0,0.0,0.05,110.5,116.7,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6145.0,0.0,0.05,115.5,121.7,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,61037.99999999999]
["2025-02-04T14:01:01.000000000",6026.43,6150.0,0.0,0.05,120.5,126.7,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,61037.99999999999]
["2025-02-04T14:01:12.000000000",6028.05,5905.0,123.2,123.8,0.0,0.1,0.996,-0.004,0.0,58,12,0.0,548,3648,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5910.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5915.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5920.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5925.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6796,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5930.0,98.3,98.8,0.05,0.15,0.993,-0.007,0.001,178,188,0.001,865,9764,104.3,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5935.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9139,87.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5940.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12383,172.6,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5945.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13152,216.1,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5950.0,78.4,78.9,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20870,598.8,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5955.0,73.4,73.9,0.15,0.2,0.985,-0.015,0.001,214,773,0.001,4043,11608,425.7000000000001,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5960.0,68.4,68.7,0.2,0.25,0.981,-0.019,0.001,691,321,0.001,1627,17505,231.8,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5965.0,63.4,63.7,0.2,0.3,0.98,-0.02,0.002,196,789,0.002,1337,15377,306.6,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5970.0,58.5,58.8,0.25,0.3,0.975,-0.025,0.002,375,610,0.002,989,23221,272.79999999999995,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5975.0,53.5,53.8,0.3,0.35,0.97,-0.03,0.002,340,504,0.002,837,22134,235.4,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5980.0,48.6,48.9,0.4,0.45,0.961,-0.039,0.003,591,1398,0.003,881,33297,441.6,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5985.0,43.7,44.0,0.45,0.5,0.955,-0.045,0.004,317,1365,0.004,513,26311,332.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5990.0,38.8,39.1,0.6,0.65,0.941,-0.059,0.005,496,2557,0.005,797,29098,646.5,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,5995.0,34.1,34.3,0.75,0.8,0.925,-0.075,0.006,809,3322,0.006,710,24619,911.4,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6000.0,29.2,29.5,1.0,1.05,0.901,-0.099,0.008,1818,9286,0.008,1830,56524,2918.4,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6005.0,24.5,24.8,1.3,1.35,0.871,-0.129,0.01,1423,6376,0.01,1055,21473,2478.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6010.0,20.0,20.3,1.75,1.85,0.825,-0.172,0.013,754,8560,0.013,618,25474,1783.6,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6015.0,15.7,16.0,2.45,2.55,0.765,-0.234,0.017,1116,11065,0.017,429,24625,2626.5,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6020.0,11.8,12.0,3.5,3.6,0.681,-0.319,0.021,768,22859,0.021,699,33201,3080.7000000000003,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6025.0,8.4,8.5,5.0,5.1,0.575,-0.425,0.024,793,30601,0.024,693,31803,3566.4,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6030.0,5.5,5.6,7.1,7.3,0.453,-0.547,0.024,4087,44291,0.024,1349,22548,13046.4,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6035.0,3.3,3.5,10.0,10.1,0.332,-0.669,0.023,4075,38345,0.023,367,10119,10216.6,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6040.0,1.9,1.95,13.5,13.7,0.221,-0.779,0.019,4308,55041,0.019,812,5769,9728.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6045.0,1.0,1.05,17.6,17.8,0.137,-0.863,0.014,603,35260,0.014,361,2112,1349.6,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6050.0,0.55,0.6,22.1,22.4,0.081,-0.919,0.01,3056,57223,0.01,1063,2222,4119.000000000001,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6055.0,0.3,0.35,26.8,27.1,0.048,-0.952,0.006,674,40914,0.006,399,1110,643.8000000000001,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6060.0,0.15,0.25,31.5,32.0,0.033,-0.967,0.004,2059,53240,0.004,545,846,1041.6,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6065.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,813,25592,0.003,648,410,438.3,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6070.0,0.1,0.15,41.4,41.9,0.017,-0.983,0.002,830,28696,0.002,325,458,231.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6075.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,2252,23214,0.001,459,600,271.1,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6080.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,1898,18571,0.001,486,848,238.40000000000003,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6085.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,1224,13925,0.001,269,67,149.29999999999998,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6090.0,0.0,0.05,61.4,61.8,0.004,-0.996,0.0,1527,9118,0.0,302,220,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6095.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2104,6400,0.0,240,170,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6100.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3691,10934,0.0,752,162,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6105.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6110.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6115.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6120.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6125.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6130.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6135.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,799,404,0.0,80,0,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6140.0,0.0,0.05,108.9,114.8,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6145.0,0.0,0.05,113.5,121.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,62909.3]
["2025-02-04T14:01:12.000000000",6028.05,6150.0,0.0,0.05,118.5,124.8,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5905.0,123.2,123.7,0.0,0.1,0.996,-0.004,0.0,58,12,0.0,548,3648,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5910.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5915.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5920.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5925.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6809,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5930.0,98.2,98.8,0.05,0.15,0.992,-0.007,0.001,178,188,0.001,865,9765,104.3,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5935.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9139,87.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5940.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12383,172.6,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5945.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13153,216.1,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5950.0,78.3,78.8,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20882,598.8,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5955.0,73.3,73.8,0.15,0.2,0.985,-0.015,0.001,214,773,0.001,4043,11613,425.7000000000001,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5960.0,68.4,68.8,0.2,0.25,0.981,-0.019,0.001,691,321,0.001,1627,17505,231.8,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5965.0,63.5,63.8,0.2,0.3,0.979,-0.021,0.002,196,789,0.002,1337,15377,306.6,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5970.0,58.5,58.8,0.25,0.3,0.975,-0.025,0.002,375,610,0.002,989,23231,272.79999999999995,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5975.0,53.6,53.9,0.3,0.35,0.97,-0.03,0.002,340,504,0.002,837,22134,235.4,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5980.0,48.6,48.9,0.4,0.45,0.961,-0.039,0.003,591,1399,0.003,881,33300,441.6,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5985.0,43.7,44.0,0.45,0.5,0.955,-0.045,0.004,317,1365,0.004,513,26312,332.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5990.0,38.8,39.1,0.55,0.65,0.942,-0.058,0.005,496,2557,0.005,797,29101,646.5,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,5995.0,34.0,34.3,0.75,0.8,0.925,-0.075,0.006,809,3322,0.006,710,24624,911.4,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6000.0,29.2,29.5,0.95,1.05,0.902,-0.098,0.008,1818,9286,0.008,1830,56540,2918.4,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6005.0,24.6,24.9,1.3,1.35,0.871,-0.129,0.01,1423,6376,0.01,1055,21484,2478.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6010.0,20.0,20.3,1.75,1.85,0.826,-0.174,0.013,754,8574,0.013,618,25478,1783.6,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6015.0,15.7,16.0,2.45,2.55,0.765,-0.235,0.017,1116,11066,0.017,429,24654,2626.5,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6020.0,11.8,12.0,3.5,3.6,0.681,-0.319,0.021,768,22861,0.021,699,33235,3080.7000000000003,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6025.0,8.3,8.5,5.0,5.1,0.575,-0.425,0.024,793,30636,0.024,693,31839,3566.4,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6030.0,5.5,5.6,7.1,7.3,0.453,-0.547,0.024,4087,44310,0.024,1349,22598,13046.4,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6035.0,3.3,3.5,9.9,10.1,0.33,-0.67,0.023,4075,38411,0.023,367,10138,10216.6,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6040.0,1.9,1.95,13.4,13.7,0.219,-0.781,0.019,4308,55138,0.019,812,5770,9728.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6045.0,1.05,1.1,17.5,17.8,0.134,-0.866,0.014,603,35295,0.014,361,2112,1349.6,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6050.0,0.55,0.6,22.0,22.3,0.081,-0.919,0.01,3056,57247,0.01,1063,2222,4119.000000000001,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6055.0,0.3,0.35,26.8,27.1,0.048,-0.952,0.006,674,40915,0.006,399,1110,643.8000000000001,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6060.0,0.15,0.25,31.5,32.1,0.03,-0.97,0.004,2059,53250,0.004,545,846,1041.6,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6065.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,813,25593,0.003,648,410,438.3,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6070.0,0.1,0.15,41.4,42.0,0.017,-0.983,0.002,830,28701,0.002,325,458,231.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6075.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,2252,23215,0.001,459,600,271.1,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6080.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,1898,18571,0.001,486,848,238.40000000000003,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6085.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,1224,13925,0.001,269,67,149.29999999999998,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6090.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,1527,9123,0.0,302,220,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6095.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2104,6400,0.0,240,170,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6100.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3691,10934,0.0,752,162,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6105.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6110.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6115.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6120.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6125.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6130.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6135.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,799,407,0.0,80,0,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6140.0,0.0,0.05,108.9,114.8,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6145.0,0.0,0.05,113.4,119.8,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,62909.3]
["2025-02-04T14:01:24.000000000",6027.96,6150.0,0.0,0.05,118.5,124.8,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5905.0,123.0,123.5,0.0,0.05,0.996,-0.004,0.0,58,12,0.0,548,3648,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5910.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5915.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5920.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5925.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6810,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5930.0,98.0,98.6,0.05,0.15,0.992,-0.007,0.001,178,188,0.001,865,9765,104.3,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5935.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9139,87.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5940.0,88.1,88.6,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12383,172.6,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5945.0,83.1,83.6,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13153,216.1,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5950.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20883,598.8,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5955.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,214,773,0.001,4043,11613,425.7000000000001,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5960.0,68.3,68.6,0.2,0.25,0.981,-0.019,0.001,691,321,0.001,1627,17506,231.8,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5965.0,63.3,63.6,0.2,0.3,0.979,-0.021,0.002,196,789,0.002,1337,15377,306.6,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5970.0,58.3,58.7,0.25,0.3,0.975,-0.025,0.002,375,610,0.002,989,23231,272.79999999999995,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5975.0,53.4,53.7,0.3,0.35,0.97,-0.03,0.002,340,504,0.002,837,22134,235.4,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5980.0,48.5,48.8,0.4,0.45,0.961,-0.039,0.003,591,1399,0.003,881,33300,441.6,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5985.0,43.6,43.9,0.45,0.5,0.955,-0.045,0.004,317,1365,0.004,513,26317,332.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5990.0,38.7,39.0,0.6,0.65,0.942,-0.058,0.005,496,2557,0.005,797,29103,646.5,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,5995.0,33.8,34.1,0.75,0.8,0.925,-0.075,0.006,809,3322,0.006,710,24625,911.4,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6000.0,29.1,29.4,1.0,1.05,0.902,-0.098,0.008,1818,9286,0.008,1830,56544,2918.4,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6005.0,24.4,24.7,1.3,1.35,0.871,-0.129,0.01,1423,6377,0.01,1055,21511,2478.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6010.0,19.9,20.2,1.8,1.85,0.826,-0.174,0.013,754,8579,0.013,618,25489,1783.6,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6015.0,15.6,15.9,2.5,2.55,0.765,-0.235,0.017,1116,11066,0.017,429,24672,2626.5,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6020.0,11.7,11.9,3.5,3.6,0.681,-0.319,0.021,768,22862,0.021,699,33245,3080.7000000000003,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6025.0,8.3,8.4,5.1,5.2,0.575,-0.425,0.024,793,30648,0.024,693,31851,3566.4,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6030.0,5.4,5.6,7.2,7.3,0.453,-0.547,0.024,4087,44318,0.024,1349,22609,13046.4,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6035.0,3.3,3.4,10.1,10.2,0.33,-0.67,0.023,4075,38416,0.023,367,10139,10216.6,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6040.0,1.9,1.95,13.6,13.8,0.219,-0.781,0.019,4308,55172,0.019,812,5773,9728.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6045.0,1.0,1.05,17.7,18.0,0.134,-0.866,0.014,603,35303,0.014,361,2112,1349.6,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6050.0,0.55,0.6,22.2,22.5,0.081,-0.919,0.01,3056,57247,0.01,1063,2222,4119.000000000001,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6055.0,0.3,0.35,27.0,27.3,0.048,-0.952,0.006,674,40915,0.006,399,1110,643.8000000000001,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6060.0,0.15,0.25,31.7,32.3,0.03,-0.97,0.004,2059,53253,0.004,545,846,1041.6,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6065.0,0.1,0.15,36.7,37.2,0.019,-0.981,0.003,813,25595,0.003,648,410,438.3,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6070.0,0.1,0.15,41.6,42.2,0.017,-0.983,0.002,830,28704,0.002,325,458,231.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6075.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,2252,23215,0.001,459,600,271.1,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6080.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,1898,18571,0.001,486,848,238.40000000000003,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6085.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,1224,13925,0.001,269,67,149.29999999999998,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6090.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,1527,9123,0.0,302,220,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6095.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2104,6400,0.0,240,170,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6100.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3691,10934,0.0,752,162,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6105.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6110.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6115.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6120.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6125.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6130.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6135.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,799,407,0.0,80,0,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6140.0,0.0,0.05,108.9,115.3,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6145.0,0.0,0.05,113.6,121.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,62909.3]
["2025-02-04T14:01:35.000000000",6027.76,6150.0,0.0,0.05,118.6,126.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5905.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,58,12,0.0,548,3648,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5910.0,117.7,118.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5915.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5920.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5925.0,102.8,103.5,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6810,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5930.0,97.9,98.4,0.05,0.15,0.992,-0.007,0.001,178,188,0.001,865,9766,104.3,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5935.0,92.8,93.5,0.1,0.15,0.991,-0.009,0.001,92,37,0.001,778,9139,87.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5940.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12383,172.6,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5945.0,82.9,83.5,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13153,216.1,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5950.0,77.9,78.5,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20888,598.8,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5955.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,214,773,0.001,4043,11613,425.7000000000001,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5960.0,68.1,68.5,0.2,0.25,0.981,-0.019,0.001,691,321,0.001,1627,17506,231.8,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5965.0,63.2,63.5,0.2,0.3,0.979,-0.021,0.002,196,789,0.002,1337,15377,306.6,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5970.0,58.2,58.5,0.25,0.3,0.975,-0.025,0.002,375,610,0.002,989,23231,272.79999999999995,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5975.0,53.3,53.6,0.3,0.4,0.97,-0.03,0.002,340,504,0.002,837,22137,235.4,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5980.0,48.3,48.7,0.4,0.45,0.961,-0.039,0.003,591,1399,0.003,881,33300,441.6,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5985.0,43.4,43.7,0.45,0.55,0.955,-0.045,0.004,317,1365,0.004,513,26318,332.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5990.0,38.5,38.9,0.6,0.65,0.941,-0.059,0.005,496,2557,0.005,797,29130,646.5,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,5995.0,33.7,34.0,0.75,0.85,0.925,-0.075,0.006,809,3322,0.006,710,24626,911.4,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6000.0,29.0,29.3,1.0,1.05,0.901,-0.099,0.008,1818,9286,0.008,1830,56626,2918.4,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6005.0,24.3,24.6,1.35,1.4,0.871,-0.129,0.01,1423,6382,0.01,1055,21516,2478.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6010.0,19.8,20.1,1.8,1.9,0.826,-0.174,0.013,754,8584,0.013,618,25497,1783.6,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6015.0,15.5,15.8,2.55,2.6,0.765,-0.235,0.017,1116,11067,0.017,429,24684,2626.5,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6020.0,11.6,11.8,3.6,3.7,0.681,-0.319,0.021,768,22862,0.021,699,33250,3080.7000000000003,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6025.0,8.2,8.3,5.1,5.3,0.574,-0.425,0.024,793,30650,0.024,693,31853,3566.4,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6030.0,5.4,5.5,7.3,7.5,0.452,-0.548,0.024,4087,44348,0.024,1349,22627,13046.4,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6035.0,3.2,3.4,10.2,10.4,0.329,-0.671,0.023,4075,38424,0.023,367,10139,10216.6,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6040.0,1.85,1.9,13.7,13.9,0.219,-0.781,0.019,4308,55284,0.019,812,5773,9728.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6045.0,1.0,1.05,17.8,18.1,0.135,-0.865,0.014,603,35306,0.014,361,2112,1349.6,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6050.0,0.55,0.6,22.3,22.6,0.081,-0.919,0.01,3056,57253,0.01,1063,2222,4119.000000000001,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6055.0,0.3,0.35,27.1,27.4,0.048,-0.952,0.006,674,40925,0.006,399,1110,643.8000000000001,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6060.0,0.15,0.25,31.9,32.4,0.03,-0.97,0.004,2059,53254,0.004,545,846,1041.6,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6065.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,813,25595,0.003,648,410,438.3,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6070.0,0.1,0.15,41.8,42.3,0.017,-0.983,0.002,830,28704,0.002,325,458,231.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6075.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,2252,23215,0.001,459,600,271.1,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6080.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,1898,18571,0.001,486,848,238.40000000000003,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6085.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,1224,13925,0.001,269,67,149.29999999999998,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6090.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,1527,9123,0.0,302,220,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6095.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2104,6400,0.0,240,170,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6100.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3691,10934,0.0,752,162,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6105.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6110.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6115.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6120.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6125.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6130.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6135.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,799,407,0.0,80,0,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6140.0,0.0,0.05,108.9,115.0,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6145.0,0.0,0.05,113.5,120.0,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,62909.3]
["2025-02-04T14:01:46.000000000",6027.66,6150.0,0.0,0.05,118.5,125.0,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5905.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,58,12,0.0,548,3650,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5910.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5915.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5920.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5925.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6810,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5930.0,98.7,99.2,0.05,0.1,0.992,-0.007,0.001,178,188,0.001,865,9766,104.3,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5935.0,93.7,94.2,0.05,0.15,0.991,-0.009,0.001,92,37,0.001,778,9141,87.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5940.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12383,172.6,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5945.0,83.7,84.3,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13154,216.1,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5950.0,78.7,79.3,0.15,0.2,0.986,-0.014,0.001,281,290,0.001,5707,20891,598.8,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5955.0,73.8,74.3,0.15,0.2,0.985,-0.015,0.001,214,773,0.001,4043,11613,425.7000000000001,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5960.0,68.9,69.2,0.15,0.25,0.981,-0.019,0.001,691,321,0.001,1627,17511,231.8,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5965.0,63.9,64.2,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15377,306.6,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5970.0,59.0,59.3,0.25,0.3,0.975,-0.025,0.002,375,610,0.002,989,23231,272.79999999999995,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5975.0,54.0,54.3,0.3,0.35,0.97,-0.03,0.002,340,504,0.002,837,22147,235.4,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5980.0,49.1,49.4,0.35,0.45,0.961,-0.039,0.003,591,1399,0.003,881,33301,441.6,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5985.0,44.2,44.5,0.45,0.5,0.955,-0.045,0.004,317,1365,0.004,513,26319,332.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5990.0,39.3,39.6,0.55,0.6,0.941,-0.059,0.005,496,2557,0.005,797,29134,646.5,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,5995.0,34.4,34.7,0.7,0.8,0.925,-0.075,0.006,809,3322,0.006,710,24628,911.4,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6000.0,29.7,30.0,0.95,1.0,0.901,-0.099,0.008,1818,9286,0.008,1830,56764,2918.4,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6005.0,25.0,25.3,1.25,1.3,0.871,-0.129,0.01,1423,6384,0.01,1055,21531,2478.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6010.0,20.4,20.7,1.7,1.75,0.826,-0.174,0.013,754,8584,0.013,618,25512,1783.6,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6015.0,16.1,16.4,2.35,2.45,0.764,-0.236,0.017,1116,11067,0.017,429,24701,2626.5,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6020.0,12.1,12.3,3.3,3.5,0.68,-0.32,0.021,768,22863,0.021,699,33305,3080.7000000000003,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6025.0,8.6,8.8,4.8,4.9,0.574,-0.426,0.024,793,30666,0.024,693,31885,3566.4,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6030.0,5.7,5.8,6.9,7.0,0.451,-0.549,0.024,4087,44426,0.024,1349,22699,13046.4,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6035.0,3.5,3.6,9.6,9.8,0.327,-0.673,0.023,4075,38430,0.023,367,10139,10216.6,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6040.0,2.0,2.05,13.1,13.3,0.218,-0.782,0.019,4308,55360,0.019,812,5773,9728.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6045.0,1.05,1.15,17.1,17.4,0.133,-0.867,0.014,603,35356,0.014,361,2112,1349.6,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6050.0,0.55,0.6,21.6,21.9,0.081,-0.919,0.01,3056,57271,0.01,1063,2222,4119.000000000001,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6055.0,0.3,0.35,26.3,26.7,0.048,-0.952,0.006,674,40925,0.006,399,1110,643.8000000000001,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6060.0,0.15,0.25,31.1,31.6,0.03,-0.97,0.004,2059,53295,0.004,545,846,1041.6,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6065.0,0.1,0.15,36.0,36.6,0.019,-0.981,0.003,813,25597,0.003,648,410,438.3,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6070.0,0.1,0.15,41.0,41.5,0.017,-0.983,0.002,830,28704,0.002,325,458,231.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6075.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,2252,23225,0.001,459,602,271.1,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6080.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,1898,18576,0.001,486,848,238.40000000000003,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6085.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,1224,13925,0.001,269,67,149.29999999999998,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6090.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1527,9128,0.0,302,220,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6095.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2104,6400,0.0,240,170,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6100.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3691,10934,0.0,752,162,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6105.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6110.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6115.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6125.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6130.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6135.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,799,407,0.0,80,0,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6140.0,0.0,0.05,108.4,114.8,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6145.0,0.0,0.05,113.4,119.8,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,62909.3]
["2025-02-04T14:01:57.000000000",6028.18,6150.0,0.0,0.05,118.5,124.8,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,62909.3]
["2025-02-04T14:02:09.000000000",6028.66,5905.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,58,12,0.0,548,3656,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5910.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5915.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5920.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5925.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6810,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5930.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9769,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5935.0,93.9,94.4,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9141,87.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5940.0,88.9,89.5,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12383,172.6,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5945.0,83.9,84.5,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13154,216.1,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5950.0,79.0,79.5,0.1,0.2,0.988,-0.012,0.001,281,290,0.001,5707,20892,598.8,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5955.0,74.0,74.5,0.15,0.2,0.985,-0.015,0.001,214,773,0.001,4043,11614,425.7000000000001,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5960.0,69.0,69.4,0.15,0.25,0.983,-0.017,0.001,691,321,0.001,1627,17511,231.8,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5965.0,64.0,64.4,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15377,306.6,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5970.0,59.1,59.5,0.25,0.3,0.976,-0.024,0.002,375,610,0.002,989,23232,272.79999999999995,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5975.0,54.1,54.5,0.3,0.35,0.971,-0.029,0.002,340,504,0.002,837,22151,235.4,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5980.0,49.2,49.6,0.35,0.4,0.965,-0.035,0.003,591,1399,0.003,881,33310,441.6,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5985.0,44.3,44.6,0.45,0.5,0.955,-0.045,0.004,317,1365,0.004,513,26333,332.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5990.0,39.4,39.8,0.55,0.6,0.945,-0.055,0.005,496,2557,0.005,797,29165,646.5,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,5995.0,34.6,34.9,0.7,0.75,0.929,-0.071,0.006,809,3322,0.006,710,24629,911.4,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6000.0,29.9,30.1,0.9,1.0,0.907,-0.093,0.008,1818,9286,0.008,1830,56823,2918.4,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6005.0,25.2,25.4,1.2,1.3,0.879,-0.121,0.01,1423,6384,0.01,1055,21534,2478.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6010.0,20.6,20.9,1.65,1.7,0.836,-0.164,0.013,754,8584,0.013,618,25519,1783.6,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6015.0,16.3,16.5,2.3,2.35,0.777,-0.223,0.016,1116,11069,0.016,429,24729,2472.0000000000005,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6020.0,12.2,12.4,3.2,3.4,0.697,-0.303,0.02,768,22875,0.02,699,33342,2934.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6025.0,8.7,8.8,4.7,4.8,0.592,-0.408,0.024,793,30671,0.024,693,31907,3566.4,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6030.0,5.8,5.9,6.7,6.9,0.47,-0.53,0.025,4087,44515,0.025,1349,22745,13590.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6035.0,3.5,3.6,9.5,9.7,0.344,-0.656,0.024,4075,38446,0.024,367,10140,10660.8,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6040.0,2.0,2.05,12.9,13.2,0.231,-0.769,0.02,4308,55525,0.02,812,5773,10240.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6045.0,1.05,1.1,16.9,17.2,0.142,-0.858,0.015,603,35375,0.015,361,2112,1446.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6050.0,0.55,0.6,21.4,21.8,0.083,-0.917,0.01,3056,57278,0.01,1063,2222,4119.000000000001,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6055.0,0.3,0.35,26.1,26.5,0.049,-0.951,0.006,674,40926,0.006,399,1110,643.8000000000001,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6060.0,0.2,0.25,30.9,31.4,0.034,-0.966,0.004,2059,53320,0.004,545,846,1041.6,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6065.0,0.1,0.15,35.8,36.3,0.02,-0.98,0.003,813,25603,0.003,648,410,438.3,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6070.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,830,28714,0.002,325,458,231.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6075.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,2252,23225,0.001,459,602,271.1,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6080.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,1898,18576,0.001,486,848,238.40000000000003,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6085.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,1224,13925,0.001,269,67,149.29999999999998,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6090.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,1527,9146,0.0,302,220,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6095.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2104,6401,0.0,240,170,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6100.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3691,10935,0.0,752,162,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6105.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6110.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6115.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6120.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6125.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6130.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6135.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,799,407,0.0,80,0,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6140.0,0.0,0.05,108.2,114.8,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6145.0,0.0,0.05,113.2,119.8,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64100.00000000001]
["2025-02-04T14:02:09.000000000",6028.66,6150.0,0.0,0.05,118.2,124.8,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5905.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,58,12,0.0,548,3657,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5910.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,51,150,0.0,1073,5335,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5915.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5920.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5925.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6810,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5930.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9769,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5935.0,94.1,94.7,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9141,87.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5940.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12383,172.6,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5945.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13154,216.1,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5950.0,79.2,79.7,0.1,0.2,0.988,-0.012,0.001,281,290,0.001,5707,20892,598.8,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5955.0,74.2,74.8,0.15,0.2,0.985,-0.015,0.001,214,773,0.001,4043,11614,425.7000000000001,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5960.0,69.4,69.7,0.15,0.25,0.983,-0.017,0.001,691,321,0.001,1627,17517,231.8,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5965.0,64.4,64.7,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15378,306.6,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5970.0,59.4,59.7,0.25,0.3,0.976,-0.024,0.002,375,611,0.002,989,23238,272.79999999999995,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5975.0,54.5,54.8,0.3,0.35,0.971,-0.029,0.002,340,505,0.002,837,22153,235.4,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5980.0,49.6,49.9,0.35,0.4,0.965,-0.035,0.003,591,1399,0.003,881,33310,441.6,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5985.0,44.6,44.9,0.45,0.5,0.955,-0.045,0.004,317,1365,0.004,513,26334,332.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5990.0,39.7,40.0,0.55,0.6,0.945,-0.055,0.005,496,2557,0.005,797,29167,646.5,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,5995.0,34.9,35.2,0.7,0.75,0.929,-0.071,0.006,809,3322,0.006,710,24710,911.4,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6000.0,30.1,30.4,0.9,0.95,0.907,-0.093,0.008,1818,9287,0.008,1830,56850,2918.4,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6005.0,25.4,25.7,1.2,1.25,0.879,-0.121,0.01,1423,6384,0.01,1055,21537,2478.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6010.0,20.8,21.1,1.6,1.7,0.836,-0.164,0.013,754,8584,0.013,618,25536,1783.6,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6015.0,16.5,16.7,2.25,2.3,0.777,-0.223,0.016,1116,11119,0.016,429,24734,2472.0000000000005,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6020.0,12.5,12.6,3.2,3.3,0.697,-0.303,0.02,768,22877,0.02,699,33365,2934.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6025.0,8.9,9.0,4.6,4.7,0.592,-0.408,0.024,793,30673,0.024,693,31924,3566.4,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6030.0,5.9,6.0,6.6,6.7,0.47,-0.53,0.025,4087,44556,0.025,1349,22759,13590.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6035.0,3.6,3.7,9.3,9.4,0.344,-0.656,0.024,4075,38467,0.024,367,10143,10660.8,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6040.0,2.05,2.1,12.6,12.9,0.231,-0.769,0.02,4308,55551,0.02,812,5773,10240.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6045.0,1.1,1.15,16.7,16.9,0.142,-0.858,0.015,603,35381,0.015,361,2112,1446.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6050.0,0.55,0.65,21.1,21.4,0.083,-0.917,0.01,3056,57283,0.01,1063,2222,4119.000000000001,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6055.0,0.3,0.35,25.9,26.2,0.049,-0.951,0.006,674,40930,0.006,399,1110,643.8000000000001,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6060.0,0.2,0.25,30.6,31.2,0.034,-0.966,0.004,2059,53320,0.004,545,846,1041.6,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6065.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,813,25605,0.003,648,410,438.3,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6070.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,830,28715,0.002,325,458,231.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6075.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,2252,23225,0.001,459,602,271.1,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6080.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,1898,18576,0.001,486,848,238.40000000000003,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6085.0,0.05,0.1,55.5,56.0,0.009,-0.991,0.001,1224,13925,0.001,269,67,149.29999999999998,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6090.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,1527,9245,0.0,302,220,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6095.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2104,6401,0.0,240,170,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6100.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3691,10935,0.0,752,162,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6105.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6110.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6115.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6120.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6125.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6130.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6135.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,799,407,0.0,80,0,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6140.0,0.0,0.05,108.2,115.2,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6145.0,0.0,0.05,113.2,121.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64100.00000000001]
["2025-02-04T14:02:20.000000000",6028.67,6150.0,0.0,0.05,118.2,126.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5905.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,58,12,0.0,548,3657,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5910.0,119.4,119.9,0.0,0.05,0.995,-0.005,0.0,51,150,0.0,1073,5384,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5915.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5920.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5925.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6813,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5930.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9783,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5935.0,94.4,95.0,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9141,87.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5940.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12383,172.6,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5945.0,84.5,85.0,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13154,216.1,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5950.0,79.5,80.0,0.1,0.2,0.988,-0.012,0.001,281,290,0.001,5707,20902,598.8,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5955.0,74.5,75.0,0.15,0.2,0.986,-0.015,0.001,214,773,0.001,4043,11614,425.7000000000001,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5960.0,69.6,69.9,0.2,0.25,0.981,-0.019,0.001,691,321,0.001,1627,17519,231.8,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5965.0,64.6,65.0,0.2,0.25,0.98,-0.02,0.002,196,789,0.002,1337,15378,306.6,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5970.0,59.7,60.0,0.25,0.3,0.976,-0.024,0.002,375,611,0.002,989,23238,272.79999999999995,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5975.0,54.7,55.0,0.3,0.35,0.971,-0.029,0.002,340,505,0.002,837,22153,235.4,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5980.0,49.8,50.1,0.35,0.4,0.965,-0.035,0.003,591,1399,0.003,881,33310,441.6,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5985.0,44.8,45.2,0.45,0.5,0.955,-0.045,0.004,317,1365,0.004,513,26336,332.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5990.0,39.9,40.3,0.5,0.55,0.945,-0.055,0.005,496,2557,0.005,797,29168,646.5,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,5995.0,35.1,35.4,0.65,0.7,0.929,-0.071,0.006,809,3322,0.006,710,24712,911.4,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6000.0,30.4,30.6,0.85,0.9,0.909,-0.091,0.008,1818,9290,0.008,1830,56878,2918.4,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6005.0,25.6,25.9,1.15,1.2,0.879,-0.121,0.01,1423,6384,0.01,1055,21552,2478.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6010.0,21.0,21.3,1.55,1.65,0.837,-0.162,0.013,754,8585,0.013,618,25553,1783.6,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6015.0,16.6,16.9,2.2,2.25,0.78,-0.22,0.016,1116,11121,0.016,429,24840,2472.0000000000005,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6020.0,12.6,12.8,3.1,3.2,0.7,-0.3,0.02,768,22878,0.02,699,33412,2934.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6025.0,9.0,9.2,4.5,4.6,0.597,-0.403,0.024,793,30701,0.024,693,32006,3566.4,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6030.0,6.0,6.1,6.4,6.6,0.474,-0.526,0.025,4087,44594,0.025,1349,22782,13590.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6035.0,3.7,3.8,9.1,9.3,0.349,-0.651,0.024,4075,38503,0.024,367,10145,10660.8,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6040.0,2.1,2.15,12.4,12.7,0.235,-0.765,0.02,4308,55582,0.02,812,5773,10240.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6045.0,1.1,1.2,16.4,16.7,0.145,-0.855,0.015,603,35404,0.015,361,2122,1446.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6050.0,0.6,0.65,20.9,21.2,0.085,-0.915,0.01,3056,57373,0.01,1063,2222,4119.000000000001,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6055.0,0.3,0.35,25.6,26.0,0.049,-0.951,0.006,674,40932,0.006,399,1110,643.8000000000001,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6060.0,0.2,0.25,30.3,30.9,0.034,-0.966,0.004,2059,53342,0.004,545,846,1041.6,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6065.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,813,25610,0.003,648,411,438.3,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6070.0,0.1,0.15,40.3,40.7,0.018,-0.982,0.002,830,28715,0.002,325,459,231.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6075.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,2252,23225,0.001,459,602,271.1,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6080.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,1898,18576,0.001,486,848,238.40000000000003,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6085.0,0.05,0.1,55.2,55.7,0.009,-0.991,0.001,1224,13925,0.001,269,67,149.29999999999998,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6090.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,1527,9279,0.0,302,220,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6095.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,2104,6401,0.0,240,170,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6100.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3691,10935,0.0,752,162,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6105.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6125.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6130.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6135.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,799,407,0.0,80,0,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6140.0,0.0,0.05,107.6,113.5,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6145.0,0.0,0.05,112.1,119.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64100.00000000001]
["2025-02-04T14:02:31.000000000",6029.26,6150.0,0.0,0.05,117.1,123.5,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64100.00000000001]
["2025-02-04T14:02:42.000000000",6029.45,5905.0,124.7,125.4,0.0,0.05,0.998,-0.002,0.0,58,12,0.0,548,3657,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5910.0,119.7,120.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5402,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5915.0,114.7,115.4,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5920.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5925.0,104.7,105.4,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6813,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5930.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9783,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5935.0,94.7,95.4,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9141,87.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5940.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12386,172.6,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5945.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13154,216.1,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5950.0,79.8,80.4,0.1,0.15,0.989,-0.011,0.001,281,290,0.001,5707,20902,598.8,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5955.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11614,425.7000000000001,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5960.0,70.0,70.3,0.15,0.2,0.982,-0.018,0.001,691,321,0.001,1627,17568,231.8,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5965.0,65.0,65.3,0.2,0.25,0.981,-0.019,0.002,196,789,0.002,1337,15379,306.6,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5970.0,60.1,60.4,0.25,0.3,0.976,-0.024,0.002,375,611,0.002,989,23240,272.79999999999995,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5975.0,55.1,55.4,0.25,0.35,0.973,-0.027,0.002,340,505,0.002,837,22153,235.4,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5980.0,50.2,50.5,0.35,0.4,0.965,-0.035,0.003,591,1399,0.003,881,33312,441.6,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5985.0,45.2,45.5,0.4,0.45,0.959,-0.041,0.003,317,1365,0.003,513,26339,249.00000000000003,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5990.0,40.3,40.6,0.5,0.55,0.949,-0.051,0.004,496,2557,0.004,797,29206,517.2,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,5995.0,35.5,35.8,0.65,0.7,0.934,-0.066,0.006,809,3322,0.006,710,24736,911.4,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6000.0,30.7,31.0,0.85,0.9,0.913,-0.087,0.007,1818,9291,0.007,1830,56938,2553.6000000000004,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6005.0,26.0,26.2,1.1,1.15,0.887,-0.113,0.009,1423,6384,0.009,1055,21607,2230.2,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6010.0,21.4,21.6,1.5,1.55,0.847,-0.154,0.012,754,8587,0.012,618,25627,1646.4,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6015.0,17.0,17.2,2.1,2.15,0.793,-0.209,0.016,1116,11121,0.016,429,24850,2472.0000000000005,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6020.0,12.9,13.1,3.0,3.1,0.715,-0.285,0.02,768,22882,0.02,699,33420,2934.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6025.0,9.2,9.4,4.3,4.4,0.614,-0.386,0.024,793,30711,0.024,693,32034,3566.4,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6030.0,6.2,6.3,6.2,6.3,0.49,-0.51,0.026,4087,44657,0.026,1349,22796,14133.600000000002,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6035.0,3.8,3.9,8.8,9.0,0.364,-0.636,0.024,4075,38522,0.024,367,10158,10660.8,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6040.0,2.15,2.25,12.1,12.4,0.247,-0.753,0.021,4308,55604,0.021,812,5773,10752.000000000002,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6045.0,1.15,1.25,16.1,16.4,0.155,-0.845,0.016,603,35418,0.016,361,2131,1542.4,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6050.0,0.6,0.65,20.5,20.8,0.089,-0.911,0.011,3056,57425,0.011,1063,2222,4530.9,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6055.0,0.3,0.35,25.2,25.5,0.05,-0.95,0.007,674,40970,0.007,399,1110,751.1,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6060.0,0.2,0.25,30.0,30.5,0.034,-0.966,0.005,2059,53352,0.005,545,846,1302.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6065.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,813,25610,0.003,648,411,438.3,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6070.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,830,28715,0.002,325,459,231.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6075.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,2252,23225,0.001,459,602,271.1,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6080.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1898,18576,0.001,486,848,238.40000000000003,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6085.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,1224,13925,0.001,269,67,149.29999999999998,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6090.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,1527,9286,0.0,302,220,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6095.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2104,6401,0.0,240,170,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6100.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3691,10935,0.0,752,162,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6105.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6110.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6115.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6120.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6125.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6130.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6135.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,799,407,0.0,80,0,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6140.0,0.0,0.05,106.9,113.3,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6145.0,0.0,0.05,111.9,118.3,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,65069.50000000001]
["2025-02-04T14:02:42.000000000",6029.45,6150.0,0.0,0.05,117.0,123.3,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5905.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,58,12,0.0,548,3657,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5910.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5402,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5915.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5920.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5925.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6813,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5930.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9783,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5935.0,95.0,95.5,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9141,87.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5940.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12386,172.6,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5945.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13154,216.1,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5950.0,80.1,80.6,0.1,0.15,0.989,-0.011,0.001,281,290,0.001,5707,20902,598.8,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5955.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11614,425.7000000000001,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5960.0,70.2,70.5,0.15,0.2,0.982,-0.018,0.001,691,321,0.001,1627,17569,231.8,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5965.0,65.2,65.6,0.2,0.25,0.981,-0.019,0.002,196,789,0.002,1337,15381,306.6,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5970.0,60.3,60.6,0.2,0.3,0.976,-0.024,0.002,375,611,0.002,989,23241,272.79999999999995,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5975.0,55.3,55.6,0.25,0.35,0.973,-0.027,0.002,340,505,0.002,837,22153,235.4,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5980.0,50.4,50.7,0.35,0.4,0.965,-0.035,0.003,591,1400,0.003,881,33312,441.6,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5985.0,45.5,45.8,0.4,0.45,0.959,-0.041,0.003,317,1365,0.003,513,26339,249.00000000000003,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5990.0,40.5,40.9,0.5,0.55,0.949,-0.051,0.004,496,2557,0.004,797,29208,517.2,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,5995.0,35.7,36.0,0.65,0.7,0.934,-0.066,0.006,809,3322,0.006,710,24747,911.4,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6000.0,30.9,31.2,0.8,0.9,0.913,-0.087,0.007,1818,9291,0.007,1830,56954,2553.6000000000004,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6005.0,26.1,26.4,1.1,1.15,0.887,-0.113,0.009,1423,6384,0.009,1055,21621,2230.2,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6010.0,21.5,21.8,1.45,1.5,0.847,-0.154,0.012,754,8587,0.012,618,25658,1646.4,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6015.0,17.1,17.4,2.05,2.1,0.793,-0.209,0.016,1116,11124,0.016,429,24850,2472.0000000000005,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6020.0,13.0,13.3,2.9,3.0,0.715,-0.285,0.02,768,22899,0.02,699,33438,2934.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6025.0,9.3,9.5,4.2,4.3,0.614,-0.386,0.024,793,30722,0.024,693,32065,3566.4,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6030.0,6.3,6.4,6.1,6.2,0.49,-0.51,0.026,4087,44669,0.026,1349,22802,14133.600000000002,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6035.0,3.9,4.0,8.7,8.9,0.364,-0.636,0.024,4075,38543,0.024,367,10160,10660.8,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6040.0,2.2,2.3,11.9,12.2,0.247,-0.753,0.021,4308,55651,0.021,812,5774,10752.000000000002,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6045.0,1.2,1.25,15.9,16.2,0.155,-0.845,0.016,603,35441,0.016,361,2131,1542.4,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6050.0,0.6,0.65,20.3,20.6,0.089,-0.911,0.011,3056,57429,0.011,1063,2223,4530.9,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6055.0,0.3,0.35,25.0,25.3,0.05,-0.95,0.007,674,41002,0.007,399,1110,751.1,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6060.0,0.2,0.25,29.8,30.3,0.034,-0.966,0.005,2059,53353,0.005,545,846,1302.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6065.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,813,25610,0.003,648,411,438.3,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6070.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,830,28716,0.002,325,459,231.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6075.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,2252,23225,0.001,459,602,271.1,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6080.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,1898,18577,0.001,486,848,238.40000000000003,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6085.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,1224,13925,0.001,269,67,149.29999999999998,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6090.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,1527,9286,0.0,302,220,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6095.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,2104,6401,0.0,240,170,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6100.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3691,10935,0.0,752,162,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6105.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6110.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6115.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6120.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6125.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6130.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6135.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,799,407,0.0,80,0,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6140.0,0.0,0.05,106.8,112.9,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6145.0,0.0,0.05,111.8,117.9,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,65069.50000000001]
["2025-02-04T14:02:54.000000000",6029.63,6150.0,0.0,0.05,116.8,122.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,65069.50000000001]
["2025-02-04T14:03:05.000000000",6030.01,5910.0,116.0,120.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5408,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5915.0,110.9,115.9,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5920.0,109.2,110.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5925.0,104.2,105.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6813,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5930.0,98.1,100.9,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9784,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5935.0,93.1,95.9,0.05,0.15,0.992,-0.008,0.001,92,37,0.001,778,9141,87.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5940.0,89.2,90.9,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12386,172.6,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5945.0,83.2,85.9,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13154,216.1,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5950.0,78.2,80.9,0.1,0.15,0.989,-0.011,0.001,281,290,0.001,5707,20904,598.8,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5955.0,73.2,75.9,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11614,425.7000000000001,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5960.0,70.5,70.9,0.15,0.2,0.985,-0.015,0.001,691,321,0.001,1627,17569,231.8,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5965.0,65.6,65.9,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15386,153.29999999999998,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5970.0,60.6,60.9,0.2,0.3,0.978,-0.022,0.002,375,611,0.002,989,23246,272.79999999999995,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5975.0,55.7,56.0,0.25,0.3,0.973,-0.027,0.002,340,505,0.002,837,22153,235.4,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5980.0,50.7,51.0,0.3,0.4,0.966,-0.034,0.003,591,1400,0.003,881,33321,441.6,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5985.0,45.8,46.1,0.4,0.45,0.959,-0.041,0.003,317,1365,0.003,513,26345,249.00000000000003,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5990.0,40.9,41.2,0.5,0.55,0.949,-0.051,0.004,496,2557,0.004,797,29212,517.2,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,5995.0,36.0,36.3,0.6,0.65,0.935,-0.066,0.005,809,3325,0.006,710,24765,830.5,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6000.0,31.2,31.5,0.8,0.85,0.915,-0.085,0.007,1818,9296,0.007,1830,56973,2553.6000000000004,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6005.0,26.4,26.8,1.05,1.1,0.889,-0.111,0.009,1423,6385,0.009,1055,21642,2230.2,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6010.0,21.9,22.2,1.45,1.5,0.851,-0.149,0.012,754,8594,0.012,618,25690,1646.4,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6015.0,17.4,17.7,2.0,2.05,0.795,-0.205,0.016,1116,11125,0.016,429,24926,2472.0000000000005,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6020.0,13.3,13.5,2.85,2.9,0.719,-0.281,0.02,768,22903,0.02,699,33590,2934.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6025.0,9.6,9.8,4.1,4.2,0.618,-0.382,0.024,793,30754,0.024,693,32123,3566.4,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6030.0,6.5,6.6,6.0,6.1,0.494,-0.506,0.026,4087,44866,0.026,1349,22856,14133.600000000002,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6035.0,4.0,4.2,8.5,8.7,0.369,-0.631,0.024,4075,38615,0.024,367,10168,10660.8,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6040.0,2.3,2.4,11.7,12.0,0.25,-0.75,0.021,4308,55705,0.021,812,5779,10752.000000000002,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6045.0,1.25,1.3,15.6,15.9,0.156,-0.844,0.016,603,35489,0.016,361,2137,1542.4,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6050.0,0.65,0.7,20.0,20.3,0.09,-0.91,0.011,3056,57464,0.011,1063,2227,4530.9,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6055.0,0.35,0.4,24.7,25.0,0.051,-0.949,0.007,674,41019,0.007,399,1110,751.1,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6060.0,0.2,0.25,29.5,30.1,0.034,-0.966,0.005,2059,53367,0.005,545,847,1302.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6065.0,0.1,0.15,34.4,35.2,0.02,-0.98,0.003,813,25628,0.003,648,411,438.3,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6070.0,0.1,0.15,39.3,40.2,0.018,-0.982,0.002,830,28717,0.002,325,459,231.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6075.0,0.05,0.1,44.3,45.8,0.011,-0.989,0.001,2252,23228,0.001,459,602,271.1,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6080.0,0.05,0.1,49.3,50.8,0.01,-0.99,0.001,1898,18577,0.001,486,848,238.40000000000003,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6085.0,0.05,0.1,54.3,55.7,0.01,-0.99,0.001,1224,13925,0.001,269,67,149.29999999999998,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6090.0,0.0,0.05,59.3,60.7,0.004,-0.996,0.0,1527,9300,0.0,302,220,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6095.0,0.0,0.05,64.3,65.7,0.003,-0.997,0.0,2104,6401,0.0,240,170,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6100.0,0.0,0.05,69.2,73.0,0.003,-0.997,0.0,3691,10935,0.0,752,162,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6105.0,0.0,0.05,74.2,78.0,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6110.0,0.0,0.05,79.2,82.8,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6115.0,0.0,0.05,84.2,87.8,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6120.0,0.0,0.05,89.2,92.8,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6125.0,0.0,0.05,94.2,98.2,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6130.0,0.0,0.05,99.2,102.8,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6135.0,0.0,0.05,104.2,108.0,0.002,-0.998,0.0,799,407,0.0,80,0,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6140.0,0.0,0.05,106.4,112.8,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6145.0,0.0,0.05,111.2,117.8,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6150.0,0.0,0.05,116.6,122.8,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64835.30000000001]
["2025-02-04T14:03:05.000000000",6030.01,6155.0,0.0,0.05,121.0,127.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64835.30000000001]
["2025-02-04T14:03:16.000000000",6030.54,5910.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5417,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5915.0,115.9,116.4,0.0,0.1,0.996,-0.004,0.0,84,22,0.0,1521,4710,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5920.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5925.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6814,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5930.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9787,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5935.0,95.9,96.4,0.05,0.1,0.992,-0.008,0.001,92,37,0.001,778,9141,87.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5940.0,90.9,91.4,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12386,172.6,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5945.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13154,216.1,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5950.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20905,598.8,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5955.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11614,425.7000000000001,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5960.0,71.1,71.4,0.15,0.2,0.985,-0.015,0.001,691,321,0.001,1627,17569,231.8,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5965.0,66.1,66.5,0.15,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15386,153.29999999999998,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5970.0,61.2,61.5,0.2,0.25,0.98,-0.02,0.002,375,611,0.002,989,23247,272.79999999999995,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5975.0,56.2,56.5,0.25,0.3,0.975,-0.025,0.002,340,505,0.002,837,22154,235.4,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5980.0,51.3,51.6,0.3,0.35,0.969,-0.031,0.003,591,1400,0.003,881,33321,441.6,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5985.0,46.3,46.7,0.35,0.4,0.962,-0.038,0.003,317,1365,0.003,513,26347,249.00000000000003,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5990.0,41.4,41.7,0.45,0.5,0.953,-0.047,0.004,496,2557,0.004,797,29217,517.2,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,5995.0,36.5,36.9,0.6,0.65,0.938,-0.062,0.005,809,3325,0.005,710,24771,759.5000000000001,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6000.0,31.7,32.0,0.75,0.8,0.918,-0.082,0.007,1818,9296,0.007,1830,56993,2553.6000000000004,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6005.0,27.0,27.3,1.0,1.05,0.895,-0.105,0.009,1423,6385,0.009,1055,21661,2230.2,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6010.0,22.3,22.6,1.35,1.4,0.859,-0.142,0.012,754,8594,0.012,618,25720,1646.4,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6015.0,17.9,18.2,1.9,1.95,0.807,-0.193,0.015,1116,11127,0.015,429,25033,2317.4999999999995,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6020.0,13.7,13.9,2.7,2.75,0.735,-0.265,0.019,768,22915,0.019,699,33649,2787.3,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6025.0,9.9,10.1,3.9,4.0,0.637,-0.363,0.024,793,30760,0.024,693,32262,3566.4,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6030.0,6.7,6.9,5.7,5.8,0.515,-0.485,0.026,4087,44959,0.026,1349,22864,14133.600000000002,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6035.0,4.2,4.4,8.1,8.3,0.389,-0.611,0.024,4075,38626,0.024,367,10173,10660.8,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6040.0,2.45,2.5,11.3,11.5,0.267,-0.733,0.022,4308,55721,0.022,812,5781,11263.999999999998,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6045.0,1.3,1.4,15.1,15.4,0.169,-0.831,0.017,603,35518,0.017,361,2137,1638.8000000000002,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6050.0,0.7,0.75,19.5,19.8,0.101,-0.899,0.012,3056,57477,0.012,1063,2227,4942.8,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6055.0,0.35,0.4,24.1,24.5,0.057,-0.943,0.007,674,41023,0.007,399,1110,751.1,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6060.0,0.2,0.25,28.9,29.4,0.035,-0.965,0.005,2059,53375,0.005,545,847,1302.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6065.0,0.1,0.15,33.8,34.4,0.02,-0.98,0.003,813,25635,0.003,648,411,438.3,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6070.0,0.1,0.15,38.8,39.3,0.018,-0.982,0.002,830,28718,0.002,325,459,231.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6075.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,2252,23228,0.002,459,602,542.2,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6080.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,1898,18579,0.001,486,848,238.40000000000003,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6085.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,1224,13925,0.001,269,67,149.29999999999998,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6090.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,1527,9311,0.001,302,220,182.9,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6095.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2104,6401,0.0,240,170,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6100.0,0.0,0.05,68.6,72.0,0.003,-0.997,0.0,3691,10935,0.0,752,162,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6105.0,0.0,0.05,73.6,78.0,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6110.0,0.0,0.05,78.6,82.0,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6115.0,0.0,0.05,83.6,88.4,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6120.0,0.0,0.05,88.6,92.0,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6125.0,0.0,0.05,93.5,98.2,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6130.0,0.0,0.05,98.5,102.0,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6135.0,0.0,0.05,103.5,108.0,0.002,-0.998,0.0,799,407,0.0,80,0,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6140.0,0.0,0.05,106.2,112.6,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6145.0,0.0,0.05,110.7,118.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6150.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,65937.40000000001]
["2025-02-04T14:03:16.000000000",6030.54,6155.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,65937.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5910.0,119.9,120.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5423,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5915.0,114.9,115.6,0.05,0.1,0.996,-0.004,0.0,84,22,0.0,1521,4710,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5920.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5925.0,104.9,105.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6831,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5930.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9788,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5935.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9141,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5940.0,90.0,90.6,0.1,0.15,0.99,-0.009,0.001,111,260,0.001,1615,12386,172.6,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5945.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13154,216.1,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5950.0,80.0,80.6,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20905,598.8,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5955.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11630,425.7000000000001,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5960.0,70.1,70.5,0.15,0.2,0.985,-0.015,0.001,691,321,0.001,1627,17570,231.8,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5965.0,65.1,65.5,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15387,153.29999999999998,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5970.0,60.2,60.6,0.2,0.25,0.98,-0.02,0.002,375,611,0.002,989,23248,272.79999999999995,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5975.0,55.2,55.6,0.25,0.3,0.975,-0.025,0.002,340,505,0.002,837,22154,235.4,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5980.0,50.3,50.7,0.3,0.35,0.969,-0.031,0.003,591,1400,0.003,881,33326,441.6,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5985.0,45.3,45.7,0.4,0.45,0.962,-0.038,0.003,317,1365,0.003,513,26365,249.00000000000003,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5990.0,40.4,40.8,0.5,0.55,0.953,-0.047,0.004,496,2557,0.004,797,29243,517.2,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,5995.0,35.6,36.0,0.6,0.7,0.938,-0.062,0.005,809,3326,0.005,710,24788,759.5000000000001,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6000.0,30.9,31.1,0.8,0.9,0.921,-0.079,0.007,1818,9296,0.007,1830,57103,2553.6000000000004,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6005.0,26.1,26.4,1.05,1.15,0.892,-0.108,0.009,1423,6391,0.009,1055,21671,2230.2,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6010.0,21.5,21.8,1.45,1.55,0.857,-0.143,0.012,754,8594,0.012,618,25748,1646.4,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6015.0,17.1,17.4,2.05,2.1,0.805,-0.195,0.015,1116,11129,0.015,429,25076,2317.4999999999995,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6020.0,13.0,13.2,2.9,3.0,0.732,-0.268,0.019,768,22919,0.019,699,33680,2787.3,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6025.0,9.4,9.5,4.2,4.4,0.635,-0.365,0.023,793,30774,0.023,693,32345,3417.8,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6030.0,6.3,6.4,6.1,6.3,0.517,-0.483,0.025,4087,44980,0.025,1349,22889,13590.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6035.0,3.9,4.0,8.7,8.9,0.387,-0.613,0.025,4075,38711,0.025,367,10192,11105.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6040.0,2.25,2.3,12.0,12.3,0.264,-0.736,0.022,4308,56141,0.022,812,5790,11263.999999999998,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6045.0,1.2,1.25,15.9,16.2,0.164,-0.836,0.017,603,35583,0.017,361,2137,1638.8000000000002,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6050.0,0.65,0.7,20.3,20.7,0.097,-0.903,0.012,3056,57528,0.012,1063,2235,4942.8,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6055.0,0.35,0.4,25.0,25.4,0.057,-0.943,0.007,674,41028,0.007,399,1114,751.1,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6060.0,0.2,0.25,29.8,30.3,0.035,-0.965,0.005,2059,53380,0.005,545,851,1302.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6065.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,813,25640,0.003,648,415,438.3,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6070.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,830,28719,0.002,325,459,231.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6075.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.002,2252,23229,0.002,459,602,542.2,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6080.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,1898,18579,0.001,486,848,238.40000000000003,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6085.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,1224,13925,0.001,269,67,149.29999999999998,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6090.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.001,1527,9311,0.001,302,220,182.9,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6095.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,2104,6402,0.0,240,170,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6100.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3691,10936,0.0,752,162,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6105.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6110.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6115.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6120.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6125.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6130.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6135.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,799,412,0.0,80,0,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6140.0,0.0,0.05,106.7,112.6,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6145.0,0.0,0.05,111.7,118.0,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6150.0,0.0,0.05,115.8,122.9,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,65602.40000000001]
["2025-02-04T14:03:27.000000000",6030.02,6155.0,0.0,0.05,120.8,127.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5910.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5429,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5915.0,115.3,115.9,0.0,0.1,0.996,-0.004,0.0,84,22,0.0,1521,4710,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5920.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5925.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6831,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5930.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9788,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5935.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9141,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5940.0,90.4,91.0,0.1,0.15,0.99,-0.009,0.001,111,260,0.001,1615,12388,172.6,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5945.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13155,216.1,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5950.0,80.4,81.0,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20905,598.8,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5955.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11630,425.7000000000001,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5960.0,70.6,70.9,0.15,0.2,0.985,-0.015,0.001,691,321,0.001,1627,17570,231.8,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5965.0,65.6,66.0,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15387,153.29999999999998,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5970.0,60.7,61.0,0.2,0.25,0.98,-0.02,0.002,375,611,0.002,989,23248,272.79999999999995,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5975.0,55.7,56.0,0.25,0.3,0.975,-0.025,0.002,340,505,0.002,837,22154,235.4,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5980.0,50.8,51.1,0.3,0.35,0.969,-0.031,0.003,591,1401,0.003,881,33326,441.6,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5985.0,45.8,46.1,0.4,0.45,0.962,-0.038,0.003,317,1365,0.003,513,26365,249.00000000000003,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5990.0,40.9,41.2,0.5,0.55,0.953,-0.047,0.004,496,2557,0.004,797,29243,517.2,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,5995.0,36.1,36.4,0.6,0.65,0.938,-0.062,0.005,809,3327,0.005,710,24791,759.5000000000001,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6000.0,31.2,31.5,0.8,0.85,0.921,-0.079,0.007,1818,9296,0.007,1830,57110,2553.6000000000004,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6005.0,26.5,26.8,1.05,1.1,0.892,-0.108,0.009,1423,6391,0.009,1055,21673,2230.2,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6010.0,21.9,22.2,1.4,1.5,0.857,-0.143,0.012,754,8594,0.012,618,25750,1646.4,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6015.0,17.4,17.7,1.95,2.05,0.805,-0.195,0.015,1116,11129,0.015,429,25081,2317.4999999999995,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6020.0,13.3,13.5,2.8,2.9,0.732,-0.268,0.019,768,22920,0.019,699,33704,2787.3,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6025.0,9.6,9.8,4.1,4.2,0.635,-0.365,0.023,793,30775,0.023,693,32347,3417.8,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6030.0,6.5,6.6,6.0,6.1,0.517,-0.483,0.025,4087,44992,0.025,1349,22899,13590.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6035.0,4.1,4.2,8.5,8.7,0.387,-0.613,0.025,4075,38719,0.025,367,10194,11105.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6040.0,2.35,2.45,11.7,12.0,0.264,-0.736,0.022,4308,56169,0.022,812,5790,11263.999999999998,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6045.0,1.25,1.35,15.6,15.9,0.164,-0.836,0.017,603,35592,0.017,361,2137,1638.8000000000002,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6050.0,0.65,0.7,20.0,20.3,0.097,-0.903,0.012,3056,57544,0.012,1063,2235,4942.8,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6055.0,0.35,0.4,24.6,25.0,0.057,-0.943,0.007,674,41036,0.007,399,1114,751.1,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6060.0,0.2,0.25,29.4,29.9,0.035,-0.965,0.005,2059,53380,0.005,545,851,1302.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6065.0,0.1,0.15,34.3,34.9,0.02,-0.98,0.003,813,25641,0.003,648,415,438.3,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6070.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,830,28719,0.002,325,459,231.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6075.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,2252,23229,0.002,459,602,542.2,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6080.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,1898,18579,0.001,486,848,238.40000000000003,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6085.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,1224,13925,0.001,269,67,149.29999999999998,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6090.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,1527,9311,0.001,302,220,182.9,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6095.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,2104,6402,0.0,240,170,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6100.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3691,10936,0.0,752,162,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6105.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6110.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6115.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6120.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6125.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6130.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6135.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,799,412,0.0,80,0,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6140.0,0.0,0.05,106.3,112.6,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6145.0,0.0,0.05,111.3,118.0,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6150.0,0.0,0.05,115.8,123.0,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,65602.40000000001]
["2025-02-04T14:03:38.000000000",6030.04,6155.0,0.0,0.05,120.8,128.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,65602.40000000001]
["2025-02-04T14:03:50.000000000",6030.51,5910.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5430,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5915.0,116.1,116.8,0.0,0.1,0.996,-0.004,0.0,84,22,0.0,1521,4710,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5920.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5925.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6831,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5930.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9789,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5935.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9149,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5940.0,91.2,91.8,0.1,0.15,0.99,-0.01,0.001,111,260,0.001,1615,12388,172.6,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5945.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13155,216.1,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5950.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20908,598.8,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5955.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11630,425.7000000000001,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5960.0,71.3,71.7,0.15,0.2,0.985,-0.015,0.001,691,321,0.001,1627,17571,231.8,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5965.0,66.4,66.7,0.2,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15391,153.29999999999998,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5970.0,61.4,61.8,0.2,0.25,0.979,-0.021,0.002,375,611,0.002,989,23248,272.79999999999995,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5975.0,56.4,56.8,0.25,0.3,0.975,-0.025,0.002,340,505,0.002,837,22155,235.4,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5980.0,51.5,51.8,0.3,0.35,0.969,-0.031,0.003,591,1401,0.003,881,33327,441.6,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5985.0,46.6,46.9,0.35,0.4,0.96,-0.04,0.003,317,1365,0.003,513,26375,249.00000000000003,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5990.0,41.6,42.0,0.45,0.5,0.951,-0.049,0.004,496,2557,0.004,797,29248,517.2,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,5995.0,36.8,37.1,0.6,0.65,0.938,-0.062,0.005,809,3328,0.005,710,24791,759.5000000000001,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6000.0,32.0,32.3,0.75,0.8,0.917,-0.083,0.007,1818,9296,0.007,1830,57120,2553.6000000000004,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6005.0,27.2,27.5,1.0,1.05,0.891,-0.109,0.009,1423,6391,0.009,1055,21674,2230.2,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6010.0,22.6,22.9,1.35,1.4,0.854,-0.146,0.012,754,8594,0.012,618,25771,1646.4,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6015.0,18.1,18.4,1.85,1.95,0.801,-0.199,0.015,1116,11130,0.015,429,25097,2317.4999999999995,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6020.0,13.9,14.2,2.7,2.75,0.727,-0.273,0.02,768,22931,0.02,699,33719,2934.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6025.0,10.1,10.3,3.8,4.0,0.627,-0.373,0.024,793,30982,0.024,693,32410,3566.4,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6030.0,6.9,7.0,5.6,5.7,0.506,-0.494,0.026,4087,45026,0.026,1349,22949,14133.600000000002,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6035.0,4.4,4.5,8.0,8.2,0.38,-0.62,0.024,4075,38724,0.024,367,10197,10660.8,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6040.0,2.55,2.65,11.1,11.4,0.261,-0.739,0.021,4308,56224,0.021,812,5790,10752.000000000002,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6045.0,1.4,1.45,14.9,15.2,0.165,-0.835,0.016,603,35619,0.016,361,2137,1542.4,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6050.0,0.75,0.8,19.2,19.6,0.095,-0.905,0.011,3056,57627,0.011,1063,2236,4530.9,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6055.0,0.4,0.45,23.9,24.2,0.056,-0.944,0.007,674,41038,0.007,399,1114,751.1,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6060.0,0.2,0.25,28.6,29.1,0.035,-0.965,0.005,2059,53385,0.005,545,851,1302.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6065.0,0.15,0.2,33.5,34.1,0.02,-0.98,0.003,813,25661,0.003,648,415,438.3,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6070.0,0.1,0.15,38.4,39.0,0.018,-0.982,0.002,830,28719,0.002,325,460,231.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6075.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,2252,23229,0.002,459,602,542.2,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6080.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,1898,18580,0.001,486,848,238.40000000000003,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6085.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,1224,13925,0.001,269,67,149.29999999999998,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6090.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.0,1527,9315,0.0,302,220,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6095.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,2104,6402,0.0,240,170,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6100.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3691,10936,0.0,752,162,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6105.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6110.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6115.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6120.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6125.0,0.0,0.05,93.3,94.0,0.002,-0.998,0.0,3240,4994,0.0,75,10,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6130.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6135.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,799,412,0.0,80,0,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6140.0,0.0,0.05,105.7,112.6,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6145.0,0.0,0.05,110.7,118.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6150.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,64793.90000000001]
["2025-02-04T14:03:50.000000000",6030.51,6155.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,64793.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5910.0,121.5,124.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5431,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5915.0,116.5,119.7,0.0,0.1,0.996,-0.004,0.0,84,22,0.0,1521,4710,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5920.0,111.6,114.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5925.0,106.5,109.6,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6831,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5930.0,101.6,103.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9789,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5935.0,96.5,98.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9149,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5940.0,91.6,93.8,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12388,172.6,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5945.0,86.6,88.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13155,216.1,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5950.0,81.7,83.9,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20908,598.8,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5955.0,76.7,78.9,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11630,425.7000000000001,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5960.0,71.8,72.2,0.15,0.2,0.985,-0.015,0.001,691,321,0.001,1627,17571,231.8,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5965.0,66.9,67.3,0.15,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15391,153.29999999999998,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5970.0,61.9,62.3,0.2,0.25,0.98,-0.02,0.002,375,611,0.002,989,23248,272.79999999999995,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5975.0,56.9,57.3,0.25,0.3,0.975,-0.025,0.002,340,505,0.002,837,22157,235.4,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5980.0,52.0,52.4,0.3,0.35,0.969,-0.031,0.003,591,1401,0.003,881,33329,441.6,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5985.0,47.0,47.4,0.35,0.4,0.963,-0.037,0.003,317,1365,0.003,513,26397,249.00000000000003,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5990.0,42.1,42.5,0.45,0.5,0.953,-0.047,0.004,496,2559,0.004,797,29250,517.2,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,5995.0,37.2,37.6,0.55,0.6,0.938,-0.062,0.005,809,3328,0.005,710,24798,759.5000000000001,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6000.0,32.4,32.8,0.75,0.8,0.922,-0.078,0.007,1818,9300,0.007,1830,57129,2553.6000000000004,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6005.0,27.6,28.0,0.95,1.0,0.898,-0.102,0.009,1423,6392,0.009,1055,21737,2230.2,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6010.0,23.0,23.3,1.3,1.35,0.864,-0.136,0.011,754,8599,0.011,618,25845,1509.1999999999998,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6015.0,18.5,18.9,1.8,1.85,0.813,-0.187,0.015,1116,11130,0.015,429,25130,2317.4999999999995,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6020.0,14.3,14.5,2.55,2.6,0.742,-0.258,0.019,768,22931,0.019,699,33785,2787.3,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6025.0,10.5,10.7,3.7,3.8,0.645,-0.355,0.023,793,31014,0.023,693,32446,3417.8,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6030.0,7.2,7.3,5.4,5.5,0.526,-0.474,0.026,4087,45078,0.026,1349,22960,14133.600000000002,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6035.0,4.6,4.7,7.7,7.9,0.4,-0.6,0.024,4075,38803,0.024,367,10208,10660.8,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6040.0,2.7,2.75,10.7,11.0,0.28,-0.72,0.022,4308,56285,0.022,812,5795,11263.999999999998,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6045.0,1.45,1.5,14.5,14.8,0.179,-0.821,0.017,603,35648,0.017,361,2140,1638.8000000000002,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6050.0,0.75,0.8,18.8,19.1,0.106,-0.894,0.012,3056,57709,0.012,1063,2245,4942.8,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6055.0,0.4,0.45,23.4,23.8,0.063,-0.937,0.008,674,41059,0.008,399,1114,858.4,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6060.0,0.2,0.25,27.4,28.7,0.035,-0.965,0.005,2059,53385,0.005,545,851,1302.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6065.0,0.15,0.2,32.6,33.6,0.026,-0.974,0.003,813,25661,0.003,648,415,438.3,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6070.0,0.1,0.15,37.5,38.6,0.018,-0.982,0.002,830,28719,0.002,325,460,231.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6075.0,0.05,0.1,42.5,43.6,0.011,-0.989,0.002,2252,23229,0.002,459,602,542.2,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6080.0,0.05,0.1,47.2,48.5,0.01,-0.99,0.001,1898,18581,0.001,486,848,238.40000000000003,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6085.0,0.05,0.1,52.2,53.5,0.01,-0.99,0.001,1224,13925,0.001,269,67,149.29999999999998,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6090.0,0.0,0.05,57.4,58.5,0.004,-0.996,0.001,1527,9320,0.001,302,220,182.9,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6095.0,0.0,0.05,62.4,63.5,0.003,-0.997,0.0,2104,6402,0.0,240,170,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6100.0,0.0,0.05,67.1,68.5,0.003,-0.997,0.0,3691,10936,0.0,752,162,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6105.0,0.0,0.05,70.4,73.5,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6110.0,0.0,0.05,75.3,78.5,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6115.0,0.0,0.05,82.2,83.5,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6120.0,0.0,0.05,85.8,88.5,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6125.0,0.0,0.05,90.1,93.7,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6130.0,0.0,0.05,95.4,98.7,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6135.0,0.0,0.05,100.4,103.7,0.002,-0.998,0.0,799,413,0.0,80,0,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6140.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6145.0,0.0,0.05,110.3,116.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6150.0,0.0,0.05,115.3,121.6,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,65671.90000000001]
["2025-02-04T14:04:01.000000000",6030.8,6155.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,65671.90000000001]
["2025-02-04T14:04:12.000000000",6030.78,5910.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5436,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5915.0,116.2,116.7,0.0,0.1,0.996,-0.004,0.0,84,22,0.0,1521,4710,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5920.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5925.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6831,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5930.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9789,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5935.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9149,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5940.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12388,172.6,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5945.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13156,216.1,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5950.0,81.3,81.8,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20912,598.8,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5955.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11630,425.7000000000001,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5960.0,71.4,71.7,0.15,0.2,0.985,-0.015,0.001,691,321,0.001,1627,17571,231.8,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5965.0,66.4,66.8,0.15,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15391,153.29999999999998,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5970.0,61.5,61.8,0.2,0.25,0.98,-0.02,0.002,375,611,0.002,989,23249,272.79999999999995,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5975.0,56.5,56.8,0.25,0.3,0.975,-0.025,0.002,340,505,0.002,837,22160,235.4,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5980.0,51.6,51.9,0.3,0.35,0.969,-0.031,0.003,591,1401,0.003,881,33329,441.6,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5985.0,46.6,47.0,0.35,0.45,0.962,-0.038,0.003,317,1365,0.003,513,26399,249.00000000000003,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5990.0,41.7,42.1,0.45,0.5,0.951,-0.049,0.004,496,2559,0.004,797,29262,517.2,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,5995.0,36.9,37.2,0.6,0.65,0.938,-0.062,0.005,809,3329,0.005,710,24801,759.5000000000001,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6000.0,32.0,32.3,0.75,0.8,0.922,-0.078,0.007,1818,9301,0.007,1830,57135,2553.6000000000004,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6005.0,27.3,27.6,1.0,1.05,0.896,-0.104,0.009,1423,6392,0.009,1055,21745,2230.2,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6010.0,22.6,22.9,1.35,1.4,0.859,-0.141,0.012,754,8600,0.011,618,25861,1584.6,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6015.0,18.2,18.4,1.9,1.95,0.809,-0.191,0.015,1116,11131,0.015,429,25143,2317.4999999999995,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6020.0,14.0,14.2,2.65,2.7,0.737,-0.264,0.019,768,22942,0.019,699,33832,2787.3,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6025.0,10.2,10.4,3.8,4.0,0.642,-0.359,0.023,793,31019,0.023,693,32466,3417.8,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6030.0,7.0,7.1,5.6,5.7,0.523,-0.477,0.026,4087,45141,0.026,1349,22975,14133.600000000002,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6035.0,4.4,4.5,8.0,8.2,0.396,-0.604,0.025,4075,38813,0.025,367,10208,11105.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6040.0,2.6,2.65,11.1,11.4,0.275,-0.725,0.022,4308,56305,0.022,812,5797,11263.999999999998,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6045.0,1.4,1.45,14.9,15.2,0.174,-0.826,0.017,603,35660,0.017,361,2140,1638.8000000000002,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6050.0,0.75,0.8,19.2,19.5,0.106,-0.894,0.012,3056,57716,0.012,1063,2245,4942.8,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6055.0,0.4,0.45,23.8,24.1,0.063,-0.937,0.008,674,41103,0.008,399,1114,858.4,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6060.0,0.2,0.25,28.6,29.1,0.035,-0.965,0.005,2059,53425,0.005,545,851,1302.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6065.0,0.15,0.2,33.5,34.0,0.026,-0.974,0.003,813,25662,0.003,648,415,438.3,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6070.0,0.1,0.15,38.4,39.0,0.018,-0.982,0.002,830,28719,0.002,325,460,231.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6075.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,2252,23232,0.002,459,602,542.2,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6080.0,0.05,0.1,48.4,48.9,0.01,-0.99,0.001,1898,18583,0.001,486,848,238.40000000000003,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6085.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,1224,13925,0.001,269,67,149.29999999999998,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6090.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,1527,9320,0.001,302,220,182.9,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6095.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,2104,6402,0.0,240,170,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6100.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3691,10936,0.0,752,162,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6105.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6110.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6115.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6120.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6125.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6130.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6135.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,799,413,0.0,80,0,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6140.0,0.0,0.05,105.3,112.0,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6145.0,0.0,0.05,110.3,117.0,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6150.0,0.0,0.05,115.3,122.0,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,66191.5]
["2025-02-04T14:04:12.000000000",6030.78,6155.0,0.0,0.05,120.8,127.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5910.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5438,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5915.0,116.3,116.9,0.05,0.1,0.996,-0.004,0.0,84,22,0.0,1521,4710,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5920.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9285,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5925.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6831,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5930.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9789,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5935.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9149,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5940.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12388,172.6,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5945.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13156,216.1,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5950.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20915,598.8,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5955.0,76.5,77.0,0.1,0.2,0.986,-0.014,0.001,214,773,0.001,4043,11633,425.7000000000001,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5960.0,71.6,71.9,0.15,0.2,0.985,-0.015,0.001,691,321,0.001,1627,17574,231.8,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5965.0,66.6,67.0,0.15,0.25,0.981,-0.019,0.001,196,789,0.001,1337,15391,153.29999999999998,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5970.0,61.7,62.0,0.2,0.25,0.98,-0.02,0.002,375,611,0.002,989,23250,272.79999999999995,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5975.0,56.7,57.0,0.25,0.3,0.975,-0.025,0.002,340,505,0.002,837,22160,235.4,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5980.0,51.7,52.1,0.3,0.35,0.969,-0.031,0.003,591,1401,0.003,881,33330,441.6,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5985.0,46.8,47.2,0.35,0.4,0.962,-0.038,0.003,317,1365,0.003,513,26399,249.00000000000003,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5990.0,41.9,42.2,0.45,0.5,0.951,-0.049,0.004,496,2559,0.004,797,29266,517.2,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,5995.0,37.0,37.4,0.55,0.65,0.938,-0.062,0.005,809,3329,0.005,710,24812,759.5000000000001,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6000.0,32.2,32.5,0.75,0.8,0.922,-0.078,0.007,1818,9303,0.007,1830,57142,2553.6000000000004,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6005.0,27.4,27.8,0.95,1.0,0.896,-0.104,0.009,1423,6392,0.009,1055,21798,2230.2,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6010.0,22.8,23.1,1.3,1.35,0.859,-0.141,0.012,754,8602,0.011,618,25962,1584.6,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6015.0,18.3,18.6,1.8,1.9,0.809,-0.191,0.015,1116,11135,0.015,429,25253,2317.4999999999995,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6020.0,14.1,14.4,2.6,2.7,0.737,-0.264,0.019,768,22944,0.019,699,33870,2787.3,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6025.0,10.3,10.5,3.7,3.9,0.642,-0.359,0.023,793,31045,0.023,693,32471,3417.8,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6030.0,7.1,7.2,5.5,5.6,0.523,-0.477,0.026,4087,45144,0.026,1349,22979,14133.600000000002,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6035.0,4.5,4.6,7.9,8.1,0.396,-0.604,0.025,4075,38825,0.025,367,10214,11105.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6040.0,2.65,2.7,11.0,11.2,0.275,-0.725,0.022,4308,56338,0.022,812,5801,11263.999999999998,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6045.0,1.45,1.5,14.7,15.0,0.174,-0.826,0.017,603,35685,0.017,361,2140,1638.8000000000002,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6050.0,0.75,0.8,19.0,19.3,0.106,-0.894,0.012,3056,57720,0.012,1063,2245,4942.8,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6055.0,0.4,0.45,23.6,24.0,0.063,-0.937,0.008,674,41112,0.008,399,1114,858.4,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6060.0,0.2,0.25,28.4,28.9,0.035,-0.965,0.005,2059,53425,0.005,545,851,1302.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6065.0,0.15,0.2,33.3,33.8,0.026,-0.974,0.003,813,25663,0.003,648,415,438.3,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6070.0,0.1,0.15,38.2,38.8,0.018,-0.982,0.002,830,28719,0.002,325,460,231.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6075.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,2252,23233,0.002,459,602,542.2,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6080.0,0.05,0.1,48.2,48.7,0.01,-0.99,0.001,1898,18583,0.001,486,848,238.40000000000003,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6085.0,0.0,0.05,53.2,53.7,0.01,-0.99,0.001,1224,13927,0.001,269,67,149.29999999999998,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6090.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,1527,9324,0.001,302,220,182.9,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6095.0,0.0,0.05,63.2,63.7,0.003,-0.997,0.0,2104,6402,0.0,240,170,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6100.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3691,10936,0.0,752,162,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6105.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6110.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6115.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6120.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6125.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6130.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6135.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,799,413,0.0,80,0,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6140.0,0.0,0.05,105.4,111.5,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6145.0,0.0,0.05,110.4,116.5,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6150.0,0.0,0.05,115.4,121.5,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,66191.5]
["2025-02-04T14:04:24.000000000",6030.99,6155.0,0.0,0.05,120.4,126.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66191.5]
["2025-02-04T14:04:35.000000000",6031.65,5910.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5440,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5915.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5920.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9286,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5925.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6831,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5930.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9789,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5935.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9152,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5940.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12391,172.6,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5945.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13157,216.1,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5950.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20915,598.8,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5955.0,77.0,77.6,0.1,0.2,0.987,-0.013,0.001,214,773,0.001,4043,11634,425.7000000000001,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5960.0,72.2,72.5,0.15,0.2,0.985,-0.015,0.001,691,321,0.001,1627,17575,231.8,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5965.0,67.2,67.5,0.15,0.25,0.982,-0.018,0.001,196,789,0.001,1337,15391,153.29999999999998,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5970.0,62.3,62.6,0.2,0.25,0.98,-0.02,0.002,375,611,0.002,989,23265,272.79999999999995,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5975.0,57.3,57.6,0.25,0.3,0.975,-0.025,0.002,340,505,0.002,837,22163,235.4,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5980.0,52.4,52.7,0.3,0.35,0.97,-0.03,0.003,591,1401,0.003,881,33336,441.6,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5985.0,47.4,47.7,0.35,0.4,0.964,-0.036,0.003,317,1365,0.003,513,26399,249.00000000000003,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5990.0,42.5,42.8,0.45,0.5,0.953,-0.047,0.004,496,2559,0.004,797,29277,517.2,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,5995.0,37.6,37.9,0.55,0.6,0.942,-0.06,0.005,809,3329,0.005,710,24835,759.5000000000001,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6000.0,32.8,33.1,0.7,0.75,0.922,-0.078,0.007,1818,9303,0.007,1830,57164,2553.6000000000004,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6005.0,28.0,28.3,0.9,1.0,0.9,-0.1,0.009,1423,6398,0.009,1055,21836,2230.2,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6010.0,23.3,23.6,1.25,1.3,0.864,-0.136,0.011,754,8602,0.011,618,26005,1509.1999999999998,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6015.0,18.8,19.1,1.75,1.8,0.813,-0.185,0.015,1116,11185,0.015,429,25262,2317.4999999999995,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6020.0,14.6,14.8,2.5,2.55,0.744,-0.256,0.019,768,22957,0.019,699,34096,2787.3,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6025.0,10.7,10.9,3.6,3.7,0.651,-0.351,0.023,793,31089,0.023,693,32487,3417.8,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6030.0,7.4,7.5,5.2,5.4,0.531,-0.469,0.026,4087,45175,0.026,1349,23033,14133.600000000002,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6035.0,4.7,4.8,7.5,7.7,0.405,-0.595,0.024,4075,38872,0.024,367,10226,10660.8,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6040.0,2.8,2.85,10.6,10.8,0.283,-0.718,0.022,4308,56419,0.022,812,5802,11263.999999999998,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6045.0,1.55,1.6,14.2,14.5,0.18,-0.82,0.017,603,35706,0.017,361,2140,1638.8000000000002,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6050.0,0.8,0.85,18.5,18.8,0.107,-0.893,0.012,3056,57777,0.012,1063,2245,4942.8,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6055.0,0.4,0.45,23.1,23.4,0.063,-0.937,0.008,674,41114,0.008,399,1117,858.4,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6060.0,0.2,0.3,27.8,28.4,0.036,-0.964,0.005,2059,53428,0.005,545,851,1302.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6065.0,0.15,0.2,32.7,33.3,0.026,-0.974,0.004,813,25665,0.004,648,415,584.4,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6070.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.002,830,28721,0.002,325,460,231.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6075.0,0.05,0.1,42.7,43.2,0.011,-0.989,0.002,2252,23234,0.002,459,602,542.2,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6080.0,0.05,0.1,47.6,48.2,0.01,-0.99,0.001,1898,18583,0.001,486,848,238.40000000000003,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6085.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,1224,13929,0.001,269,67,149.29999999999998,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6090.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,1527,9324,0.001,302,220,182.9,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6095.0,0.0,0.05,62.6,63.2,0.003,-0.997,0.0,2104,6402,0.0,240,170,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6100.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3691,10936,0.0,752,162,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6105.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6110.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6115.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6120.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6125.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6130.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6135.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,799,413,0.0,80,0,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6140.0,0.0,0.05,105.2,112.6,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6145.0,0.0,0.05,110.2,116.6,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6150.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,65818.0]
["2025-02-04T14:04:35.000000000",6031.65,6155.0,0.0,0.05,119.7,125.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,65818.0]
["2025-02-04T14:04:46.000000000",6031.58,5910.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5442,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5915.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5920.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9289,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5925.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6831,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5930.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9789,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5935.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9152,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5940.0,91.5,92.1,0.1,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12393,172.6,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5945.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13157,216.1,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5950.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20915,598.8,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5955.0,76.6,77.1,0.1,0.2,0.987,-0.012,0.001,214,773,0.001,4043,11634,425.7000000000001,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5960.0,71.7,72.0,0.15,0.2,0.985,-0.015,0.001,691,321,0.001,1627,17575,231.8,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5965.0,66.7,67.1,0.15,0.2,0.984,-0.016,0.001,196,789,0.001,1337,15391,153.29999999999998,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5970.0,61.8,62.1,0.2,0.25,0.98,-0.02,0.002,375,611,0.002,989,23267,272.79999999999995,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5975.0,56.8,57.1,0.25,0.3,0.975,-0.025,0.002,340,505,0.002,837,22165,235.4,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5980.0,51.9,52.2,0.3,0.35,0.97,-0.03,0.002,591,1401,0.002,881,33338,294.4,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5985.0,46.9,47.3,0.35,0.4,0.964,-0.036,0.003,317,1365,0.003,513,26400,249.00000000000003,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5990.0,42.0,42.3,0.45,0.5,0.954,-0.046,0.004,496,2559,0.004,797,29287,517.2,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,5995.0,37.1,37.5,0.55,0.6,0.943,-0.057,0.005,809,3329,0.005,710,24869,759.5000000000001,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6000.0,32.3,32.6,0.7,0.75,0.926,-0.074,0.006,1818,9304,0.006,1830,57226,2188.8,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6005.0,27.5,27.8,0.95,1.0,0.901,-0.099,0.008,1423,6398,0.008,1055,21844,1982.4,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6010.0,22.9,23.2,1.3,1.35,0.868,-0.132,0.011,754,8604,0.011,618,26018,1509.1999999999998,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6015.0,18.4,18.7,1.8,1.9,0.821,-0.179,0.014,1116,11185,0.014,429,25309,2163.0000000000005,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6020.0,14.2,14.5,2.6,2.65,0.752,-0.248,0.018,768,22959,0.018,699,34174,2640.6,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6025.0,10.4,10.6,3.7,3.9,0.662,-0.338,0.023,793,31095,0.023,693,32503,3417.8,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6030.0,7.1,7.3,5.4,5.6,0.546,-0.454,0.026,4087,45207,0.026,1349,23052,14133.600000000002,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6035.0,4.5,4.7,7.8,8.0,0.418,-0.582,0.025,4075,38891,0.025,367,10232,11105.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6040.0,2.7,2.75,10.9,11.1,0.295,-0.705,0.023,4308,56463,0.023,812,5813,11776.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6045.0,1.45,1.5,14.6,14.9,0.189,-0.811,0.018,603,35723,0.018,361,2140,1735.1999999999996,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6050.0,0.75,0.8,18.9,19.2,0.113,-0.887,0.013,3056,57805,0.013,1063,2245,5354.7,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6055.0,0.4,0.45,23.6,23.9,0.064,-0.936,0.008,674,41134,0.008,399,1117,858.4,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6060.0,0.2,0.3,28.3,28.8,0.039,-0.961,0.005,2059,53472,0.005,545,851,1302.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6065.0,0.15,0.2,33.2,33.7,0.027,-0.973,0.004,813,25685,0.004,648,415,584.4,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6070.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.003,830,28721,0.003,325,460,346.50000000000006,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6075.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,2252,23234,0.002,459,602,542.2,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6080.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1898,18585,0.001,486,848,238.40000000000003,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6085.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1224,13929,0.001,269,67,149.29999999999998,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6090.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1527,9324,0.001,302,220,182.9,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6095.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2104,6402,0.0,240,170,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6100.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3691,10936,0.0,752,162,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6105.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6110.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6115.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6120.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6125.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6130.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6135.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,799,413,0.0,80,0,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6140.0,0.0,0.05,105.2,111.3,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6145.0,0.0,0.05,110.2,116.3,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6150.0,0.0,0.05,115.2,121.3,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,66336.99999999999]
["2025-02-04T14:04:46.000000000",6031.58,6155.0,0.0,0.05,119.7,126.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66336.99999999999]
["2025-02-04T14:04:57.000000000",6031.82,5910.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5442,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5915.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5920.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9289,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5925.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6831,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5930.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9789,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5935.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9156,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5940.0,91.7,92.3,0.05,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12402,172.6,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5945.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13157,216.1,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5950.0,81.8,82.3,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20915,598.8,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5955.0,76.8,77.3,0.1,0.15,0.987,-0.012,0.001,214,773,0.001,4043,11643,425.7000000000001,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5960.0,71.9,72.2,0.15,0.2,0.985,-0.015,0.001,691,321,0.001,1627,17575,231.8,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5965.0,67.0,67.3,0.15,0.2,0.984,-0.016,0.001,196,789,0.001,1337,15391,153.29999999999998,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5970.0,62.0,62.3,0.2,0.25,0.98,-0.02,0.002,375,611,0.002,989,23267,272.79999999999995,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5975.0,57.0,57.3,0.25,0.3,0.975,-0.025,0.002,340,505,0.002,837,22165,235.4,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5980.0,52.1,52.4,0.3,0.35,0.97,-0.03,0.002,591,1402,0.002,881,33339,294.4,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5985.0,47.1,47.4,0.35,0.4,0.964,-0.036,0.003,317,1365,0.003,513,26402,249.00000000000003,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5990.0,42.2,42.5,0.45,0.5,0.954,-0.046,0.004,496,2559,0.004,797,29290,517.2,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,5995.0,37.3,37.6,0.55,0.6,0.943,-0.057,0.005,809,3329,0.005,710,24874,759.5000000000001,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6000.0,32.5,32.8,0.7,0.75,0.926,-0.074,0.006,1818,9304,0.006,1830,57255,2188.8,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6005.0,27.7,28.0,0.95,1.0,0.901,-0.099,0.008,1423,6399,0.008,1055,21853,1982.4,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6010.0,23.1,23.4,1.25,1.35,0.868,-0.132,0.011,754,8604,0.011,618,26035,1509.1999999999998,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6015.0,18.6,18.9,1.75,1.85,0.818,-0.182,0.014,1116,11185,0.014,429,25316,2163.0000000000005,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6020.0,14.4,14.6,2.55,2.6,0.751,-0.249,0.018,768,22962,0.018,699,34191,2640.6,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6025.0,10.6,10.8,3.7,3.8,0.659,-0.341,0.022,793,31097,0.022,693,32531,3269.2,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6030.0,7.3,7.4,5.3,5.5,0.544,-0.456,0.025,4087,45215,0.025,1349,23079,13590.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6035.0,4.6,4.8,7.7,7.8,0.416,-0.584,0.025,4075,38950,0.025,367,10232,11105.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6040.0,2.75,2.8,10.7,11.0,0.292,-0.708,0.023,4308,56493,0.023,812,5813,11776.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6045.0,1.5,1.55,14.5,14.7,0.187,-0.813,0.018,603,35731,0.018,361,2140,1735.1999999999996,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6050.0,0.8,0.85,18.7,19.0,0.111,-0.889,0.013,3056,57808,0.013,1063,2246,5354.7,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6055.0,0.4,0.45,23.4,23.7,0.064,-0.936,0.008,674,41139,0.008,399,1117,858.4,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6060.0,0.2,0.25,28.1,28.6,0.036,-0.964,0.005,2059,53477,0.005,545,851,1302.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6065.0,0.15,0.2,33.0,33.5,0.027,-0.973,0.004,813,25685,0.004,648,415,584.4,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6070.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.003,830,28723,0.003,325,460,346.50000000000006,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6075.0,0.05,0.1,42.9,43.5,0.012,-0.988,0.002,2252,23238,0.002,459,602,542.2,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6080.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,1898,18590,0.001,486,848,238.40000000000003,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6085.0,0.0,0.1,52.9,53.4,0.007,-0.993,0.001,1224,13933,0.001,269,67,149.29999999999998,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6090.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,1527,9324,0.001,302,220,182.9,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6095.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2104,6402,0.0,240,170,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6100.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3691,10936,0.0,752,162,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6105.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6110.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6115.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6120.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6125.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6130.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6135.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,799,413,0.0,80,0,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6140.0,0.0,0.05,105.2,111.2,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6145.0,0.0,0.05,110.2,116.2,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6150.0,0.0,0.05,115.2,121.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,65644.8]
["2025-02-04T14:04:57.000000000",6031.82,6155.0,0.0,0.05,119.7,126.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5910.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5445,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5915.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5920.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9289,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5925.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6831,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5930.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9789,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5935.0,96.5,97.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9159,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5940.0,91.6,92.2,0.05,0.15,0.991,-0.009,0.001,111,260,0.001,1615,12403,172.6,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5945.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13160,216.1,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5950.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20920,598.8,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5955.0,76.6,77.2,0.1,0.15,0.987,-0.012,0.001,214,773,0.001,4043,11643,425.7000000000001,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5960.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,691,321,0.001,1627,17578,231.8,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5965.0,66.7,67.3,0.15,0.2,0.984,-0.016,0.001,196,789,0.001,1337,15398,153.29999999999998,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5970.0,61.7,62.3,0.2,0.25,0.98,-0.02,0.002,375,611,0.002,989,23268,272.79999999999995,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5975.0,56.8,57.2,0.25,0.3,0.975,-0.025,0.002,340,505,0.002,837,22172,235.4,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5980.0,51.8,52.2,0.3,0.35,0.97,-0.03,0.002,591,1402,0.002,881,33347,294.4,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5985.0,46.9,47.3,0.35,0.4,0.964,-0.036,0.003,317,1365,0.003,513,26407,249.00000000000003,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5990.0,42.0,42.3,0.4,0.5,0.954,-0.046,0.004,496,2559,0.004,797,29296,517.2,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,5995.0,37.2,37.5,0.55,0.6,0.943,-0.057,0.005,809,3330,0.005,710,24887,759.5000000000001,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6000.0,32.3,32.6,0.7,0.75,0.926,-0.074,0.006,1818,9304,0.006,1830,57296,2188.8,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6005.0,27.5,27.8,0.95,1.0,0.901,-0.099,0.008,1423,6399,0.008,1055,21858,1982.4,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6010.0,22.9,23.2,1.25,1.35,0.868,-0.132,0.011,754,8606,0.011,618,26051,1509.1999999999998,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6015.0,18.4,18.7,1.75,1.85,0.818,-0.182,0.014,1116,11190,0.014,429,25338,2163.0000000000005,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6020.0,14.1,14.5,2.55,2.6,0.751,-0.249,0.018,768,22964,0.018,699,34307,2640.6,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6025.0,10.4,10.5,3.7,3.8,0.659,-0.341,0.022,793,31111,0.022,693,32554,3269.2,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6030.0,7.1,7.3,5.4,5.5,0.544,-0.456,0.025,4087,45273,0.025,1349,23103,13590.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6035.0,4.5,4.7,7.8,7.9,0.416,-0.584,0.025,4075,38990,0.025,367,10233,11105.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6040.0,2.65,2.75,10.8,11.1,0.292,-0.708,0.023,4308,56621,0.023,812,5819,11776.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6045.0,1.45,1.5,14.6,14.9,0.187,-0.813,0.018,603,35751,0.018,361,2140,1735.1999999999996,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6050.0,0.75,0.8,18.9,19.2,0.111,-0.889,0.013,3056,57851,0.013,1063,2246,5354.7,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6055.0,0.4,0.45,23.5,23.8,0.064,-0.936,0.008,674,41148,0.008,399,1119,858.4,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6060.0,0.2,0.25,28.4,28.7,0.036,-0.964,0.005,2059,53481,0.005,545,851,1302.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6065.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,813,25700,0.004,648,415,584.4,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6070.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,830,28723,0.003,325,460,346.50000000000006,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6075.0,0.05,0.1,43.0,43.6,0.012,-0.988,0.002,2252,23239,0.002,459,602,542.2,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6080.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,1898,18590,0.001,486,848,238.40000000000003,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6085.0,0.0,0.1,53.0,53.6,0.007,-0.993,0.001,1224,13934,0.001,269,67,149.29999999999998,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6090.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1527,9339,0.001,302,220,182.9,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6095.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2104,6402,0.0,240,170,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6100.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3691,10937,0.0,752,163,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6105.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6110.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6115.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6120.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6125.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6130.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6135.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,799,413,0.0,80,0,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6140.0,0.0,0.05,105.2,111.8,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6145.0,0.0,0.05,110.2,116.8,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6150.0,0.0,0.05,115.2,121.8,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,65644.8]
["2025-02-04T14:05:08.000000000",6031.49,6155.0,0.0,0.05,119.7,126.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,65644.8]
["2025-02-04T14:05:19.000000000",6031.72,5910.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5454,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5915.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5920.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9289,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5925.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6831,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5930.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9789,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5935.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9163,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5940.0,92.0,92.5,0.05,0.15,0.992,-0.008,0.001,111,260,0.001,1615,12403,172.6,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5945.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13160,216.1,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5950.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20921,598.8,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5955.0,77.0,77.6,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11643,425.7000000000001,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5960.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,691,321,0.001,1627,17578,231.8,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5965.0,67.1,67.6,0.15,0.2,0.984,-0.016,0.001,196,789,0.001,1337,15399,153.29999999999998,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5970.0,62.1,62.7,0.2,0.25,0.98,-0.02,0.002,375,621,0.002,989,23284,272.79999999999995,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5975.0,57.3,57.6,0.25,0.3,0.975,-0.025,0.002,340,515,0.002,837,22186,235.4,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5980.0,52.3,52.6,0.3,0.35,0.97,-0.03,0.002,591,1402,0.002,881,33349,294.4,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5985.0,47.4,47.7,0.35,0.4,0.964,-0.036,0.003,317,1365,0.003,513,26411,249.00000000000003,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5990.0,42.4,42.7,0.4,0.45,0.955,-0.045,0.004,496,2559,0.004,797,29313,517.2,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,5995.0,37.6,37.8,0.55,0.6,0.942,-0.058,0.005,809,3330,0.005,710,24899,759.5000000000001,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6000.0,32.7,33.0,0.7,0.75,0.926,-0.074,0.006,1818,9304,0.006,1830,57305,2188.8,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6005.0,27.9,28.2,0.9,0.95,0.901,-0.099,0.008,1423,6399,0.008,1055,21866,1982.4,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6010.0,23.3,23.5,1.2,1.3,0.867,-0.133,0.011,754,8619,0.011,618,26080,1509.1999999999998,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6015.0,18.8,19.0,1.7,1.8,0.819,-0.181,0.014,1116,11194,0.014,429,25355,2163.0000000000005,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6020.0,14.5,14.8,2.45,2.5,0.75,-0.25,0.018,768,22968,0.018,699,34337,2640.6,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6025.0,10.7,10.9,3.5,3.7,0.657,-0.343,0.022,793,31153,0.022,693,32582,3269.2,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6030.0,7.4,7.5,5.2,5.3,0.541,-0.459,0.025,4087,45311,0.025,1349,23129,13590.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6035.0,4.7,4.8,7.5,7.7,0.412,-0.588,0.025,4075,39065,0.025,367,10244,11105.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6040.0,2.8,2.85,10.6,10.8,0.288,-0.712,0.023,4308,56672,0.023,812,5819,11776.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6045.0,1.5,1.6,14.3,14.5,0.183,-0.817,0.018,603,35779,0.018,361,2146,1735.1999999999996,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6050.0,0.8,0.85,18.5,18.8,0.108,-0.892,0.013,3056,57868,0.013,1063,2248,5354.7,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6055.0,0.4,0.45,23.1,23.4,0.064,-0.936,0.008,674,41158,0.008,399,1119,858.4,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6060.0,0.2,0.3,28.0,28.3,0.036,-0.964,0.005,2059,53484,0.005,545,851,1302.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6065.0,0.15,0.2,32.7,33.3,0.027,-0.973,0.004,813,25702,0.004,648,415,584.4,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6070.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.002,830,28724,0.002,325,460,231.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6075.0,0.05,0.1,42.6,43.2,0.011,-0.988,0.002,2252,23239,0.002,459,602,542.2,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6080.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,1898,18591,0.001,486,848,238.40000000000003,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6085.0,0.0,0.05,52.6,53.2,0.007,-0.993,0.001,1224,13934,0.001,269,67,149.29999999999998,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6090.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,1527,9369,0.001,302,220,182.9,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6095.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2104,6402,0.0,240,170,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6100.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3691,10938,0.0,752,163,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6105.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6110.0,0.0,0.05,75.1,78.1,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6115.0,0.0,0.05,80.2,83.1,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6120.0,0.0,0.05,85.1,88.1,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6125.0,0.0,0.05,90.1,93.2,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6130.0,0.0,0.05,95.1,98.2,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6135.0,0.0,0.05,100.2,103.2,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6140.0,0.0,0.05,105.2,111.3,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6145.0,0.0,0.05,110.2,116.3,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6150.0,0.0,0.05,115.2,121.3,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,65529.3]
["2025-02-04T14:05:19.000000000",6031.72,6155.0,0.0,0.05,119.3,126.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,65529.3]
["2025-02-04T14:05:31.000000000",6031.71,5910.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5464,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5915.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4710,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5920.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,9289,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5925.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6831,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5930.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9789,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5935.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9163,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5940.0,91.8,92.2,0.05,0.15,0.992,-0.008,0.001,111,260,0.001,1615,12405,172.6,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5945.0,86.8,87.2,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13160,216.1,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5950.0,81.8,82.3,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20921,598.8,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5955.0,76.8,77.3,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11668,425.7000000000001,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5960.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,691,321,0.001,1627,17578,231.8,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5965.0,66.9,67.3,0.15,0.2,0.984,-0.016,0.001,196,789,0.001,1337,15400,153.29999999999998,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5970.0,61.9,62.4,0.2,0.25,0.98,-0.02,0.002,375,621,0.002,989,23290,272.79999999999995,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5975.0,57.0,57.4,0.25,0.3,0.975,-0.025,0.002,340,515,0.002,837,22192,235.4,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5980.0,52.0,52.4,0.3,0.35,0.97,-0.03,0.002,591,1402,0.002,881,33349,294.4,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5985.0,47.1,47.5,0.35,0.4,0.964,-0.036,0.003,317,1365,0.003,513,26412,249.00000000000003,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5990.0,42.1,42.5,0.4,0.45,0.957,-0.043,0.004,496,2559,0.004,797,29315,517.2,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,5995.0,37.3,37.6,0.55,0.6,0.943,-0.057,0.005,809,3330,0.005,710,24970,759.5000000000001,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6000.0,32.5,32.8,0.7,0.75,0.926,-0.074,0.006,1818,9304,0.006,1830,57337,2188.8,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6005.0,27.7,27.9,0.9,0.95,0.904,-0.096,0.008,1423,6399,0.008,1055,21939,1982.4,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6010.0,23.0,23.3,1.25,1.3,0.869,-0.131,0.011,754,8619,0.011,618,26085,1509.1999999999998,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6015.0,18.5,18.8,1.75,1.8,0.821,-0.179,0.014,1116,11194,0.014,429,25400,2163.0000000000005,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6020.0,14.3,14.5,2.5,2.55,0.753,-0.247,0.018,768,22968,0.018,699,34349,2640.6,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6025.0,10.5,10.7,3.6,3.7,0.661,-0.339,0.023,793,31154,0.023,693,32613,3417.8,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6030.0,7.2,7.3,5.3,5.5,0.544,-0.456,0.026,4087,45318,0.026,1349,23140,14133.600000000002,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6035.0,4.6,4.7,7.7,7.8,0.415,-0.585,0.025,4075,39085,0.025,367,10249,11105.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6040.0,2.7,2.75,10.8,11.0,0.29,-0.71,0.023,4308,56696,0.023,812,5819,11776.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6045.0,1.45,1.55,14.4,14.7,0.185,-0.815,0.018,603,35782,0.018,361,2146,1735.1999999999996,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6050.0,0.75,0.85,18.7,19.1,0.111,-0.889,0.013,3056,57878,0.013,1063,2248,5354.7,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6055.0,0.4,0.45,23.3,23.7,0.064,-0.936,0.008,674,41165,0.008,399,1119,858.4,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6060.0,0.2,0.3,28.2,28.6,0.039,-0.961,0.005,2059,53484,0.005,545,851,1302.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6065.0,0.15,0.2,33.0,33.5,0.027,-0.973,0.004,813,25703,0.004,648,415,584.4,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6070.0,0.1,0.15,38.0,38.4,0.019,-0.981,0.002,830,28724,0.002,325,460,231.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6075.0,0.05,0.1,43.0,43.4,0.012,-0.988,0.002,2252,23240,0.002,459,602,542.2,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6080.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,1898,18591,0.001,486,848,238.40000000000003,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6085.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1224,13934,0.001,269,67,149.29999999999998,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6090.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,1527,9369,0.001,302,220,182.9,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6095.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2104,6402,0.0,240,170,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6100.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3691,10938,0.0,752,163,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6105.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6110.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6115.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6120.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6125.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6130.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6135.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6140.0,0.0,0.05,105.2,111.2,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6145.0,0.0,0.05,110.2,116.2,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6150.0,0.0,0.05,115.2,121.2,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,66221.49999999999]
["2025-02-04T14:05:31.000000000",6031.71,6155.0,0.0,0.05,120.1,126.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66221.49999999999]
["2025-02-04T14:05:42.000000000",6031.93,5910.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5472,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5915.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4715,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5920.0,112.2,112.7,0.0,0.1,0.996,-0.004,0.0,140,187,0.0,1287,9375,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5925.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6833,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5930.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9789,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5935.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9163,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5940.0,92.2,92.7,0.05,0.15,0.992,-0.008,0.001,111,260,0.001,1615,12499,172.6,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5945.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13160,216.1,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5950.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20921,598.8,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5955.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11668,425.7000000000001,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5960.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,691,321,0.001,1627,17578,231.8,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5965.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,196,789,0.001,1337,15400,153.29999999999998,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5970.0,62.3,62.9,0.2,0.25,0.98,-0.02,0.002,375,621,0.002,989,23290,272.79999999999995,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5975.0,57.5,57.8,0.2,0.3,0.977,-0.023,0.002,340,515,0.002,837,22200,235.4,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5980.0,52.5,52.8,0.3,0.35,0.97,-0.03,0.002,591,1402,0.002,881,33377,294.4,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5985.0,47.6,47.9,0.35,0.4,0.964,-0.036,0.003,317,1369,0.003,513,26420,249.00000000000003,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5990.0,42.7,43.0,0.4,0.45,0.958,-0.042,0.004,496,2559,0.004,797,29339,517.2,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,5995.0,37.8,38.1,0.5,0.55,0.946,-0.054,0.005,809,3334,0.005,710,24985,759.5000000000001,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6000.0,32.9,33.2,0.65,0.7,0.93,-0.07,0.006,1818,9304,0.006,1830,57395,2188.8,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6005.0,28.1,28.4,0.85,0.9,0.908,-0.092,0.008,1423,6401,0.008,1055,21948,1982.4,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6010.0,23.5,23.7,1.15,1.25,0.875,-0.125,0.011,754,8624,0.011,618,26106,1509.1999999999998,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6015.0,19.0,19.2,1.65,1.7,0.828,-0.172,0.014,1116,11244,0.014,429,25441,2163.0000000000005,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6020.0,14.7,14.9,2.35,2.45,0.761,-0.239,0.018,768,22969,0.018,699,34371,2640.6,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6025.0,10.8,11.0,3.4,3.6,0.67,-0.33,0.022,793,31177,0.022,693,32659,3269.2,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6030.0,7.5,7.6,5.1,5.2,0.554,-0.446,0.026,4087,45342,0.026,1349,23170,14133.600000000002,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6035.0,4.8,4.9,7.4,7.5,0.426,-0.575,0.025,4075,39136,0.025,367,10261,11105.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6040.0,2.85,2.9,10.4,10.6,0.3,-0.7,0.023,4308,56735,0.023,812,5819,11776.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6045.0,1.55,1.6,14.1,14.3,0.192,-0.808,0.018,603,35800,0.018,361,2146,1735.1999999999996,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6050.0,0.8,0.85,18.3,18.6,0.114,-0.886,0.013,3056,57904,0.013,1063,2249,5354.7,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6055.0,0.4,0.45,22.9,23.2,0.065,-0.935,0.008,674,41216,0.008,399,1119,858.4,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6060.0,0.25,0.3,27.7,28.0,0.042,-0.958,0.006,2059,53536,0.006,545,851,1562.4,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6065.0,0.15,0.2,32.5,33.0,0.027,-0.973,0.004,813,25704,0.004,648,415,584.4,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6070.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,830,28737,0.003,325,461,346.50000000000006,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6075.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,2252,23240,0.002,459,602,542.2,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6080.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,1898,18591,0.001,486,848,238.40000000000003,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6085.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1224,13937,0.001,269,67,149.29999999999998,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6090.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,1527,9373,0.001,302,220,182.9,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6095.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2104,6402,0.0,240,170,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6100.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3691,10938,0.0,752,163,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6105.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6110.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6115.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,1309,3129,0.0,137,30,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6120.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6125.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6130.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6135.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6140.0,0.0,0.05,104.9,111.1,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6145.0,0.0,0.05,109.1,116.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6150.0,0.0,0.05,113.7,121.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,66448.79999999999]
["2025-02-04T14:05:42.000000000",6031.93,6155.0,0.0,0.05,119.3,126.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5910.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5472,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5915.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,84,22,0.0,1521,4715,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5920.0,113.2,113.8,0.0,0.1,0.996,-0.004,0.0,140,187,0.0,1287,9582,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5925.0,108.2,108.8,0.05,0.1,0.994,-0.006,0.0,68,35,0.0,2715,6833,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5930.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9789,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5935.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9163,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5940.0,93.3,93.8,0.05,0.1,0.992,-0.008,0.001,111,260,0.001,1615,12707,172.6,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5945.0,88.3,88.8,0.05,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13185,216.1,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5950.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20926,598.8,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5955.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11676,425.7000000000001,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5960.0,73.3,73.8,0.1,0.2,0.985,-0.015,0.001,691,321,0.001,1627,17587,231.8,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5965.0,68.4,68.9,0.15,0.2,0.984,-0.016,0.001,196,789,0.001,1337,15400,153.29999999999998,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5970.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,375,621,0.002,989,23297,272.79999999999995,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5975.0,58.5,58.8,0.2,0.25,0.977,-0.023,0.002,340,515,0.002,837,22222,235.4,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5980.0,53.5,53.8,0.25,0.3,0.97,-0.03,0.002,591,1410,0.002,881,33392,294.4,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5985.0,48.6,48.9,0.3,0.35,0.964,-0.036,0.003,317,1369,0.003,513,26461,249.00000000000003,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5990.0,43.6,44.0,0.35,0.4,0.958,-0.042,0.004,496,2559,0.004,797,29371,517.2,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,5995.0,38.8,39.0,0.45,0.5,0.946,-0.054,0.005,809,3334,0.005,710,25074,759.5000000000001,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6000.0,33.9,34.2,0.6,0.65,0.93,-0.07,0.006,1818,9306,0.006,1830,57475,2188.8,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6005.0,29.1,29.4,0.8,0.85,0.908,-0.092,0.008,1423,6403,0.008,1055,21992,1982.4,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6010.0,24.4,24.6,1.1,1.15,0.875,-0.125,0.011,754,8634,0.011,618,26306,1509.1999999999998,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6015.0,19.8,20.1,1.5,1.55,0.828,-0.172,0.014,1116,11249,0.014,429,25672,2163.0000000000005,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6020.0,15.5,15.7,2.15,2.2,0.761,-0.239,0.018,768,22985,0.018,699,34446,2640.6,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6025.0,11.6,11.7,3.2,3.3,0.67,-0.33,0.022,793,31233,0.022,693,32748,3269.2,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6030.0,8.1,8.2,4.7,4.8,0.554,-0.446,0.026,4087,45424,0.026,1349,23214,14133.600000000002,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6035.0,5.3,5.4,6.9,7.0,0.426,-0.575,0.025,4075,39279,0.025,367,10312,11105.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6040.0,3.2,3.3,9.7,9.9,0.3,-0.7,0.023,4308,56997,0.023,812,5847,11776.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6045.0,1.75,1.8,13.2,13.5,0.192,-0.808,0.018,603,35913,0.018,361,2171,1735.1999999999996,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6050.0,0.9,0.95,17.4,17.7,0.114,-0.886,0.013,3056,58050,0.013,1063,2255,5354.7,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6055.0,0.45,0.5,21.9,22.2,0.065,-0.935,0.008,674,41345,0.008,399,1121,858.4,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6060.0,0.25,0.3,26.7,27.1,0.042,-0.958,0.006,2059,53587,0.006,545,851,1562.4,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6065.0,0.15,0.2,31.5,32.0,0.027,-0.973,0.004,813,25727,0.004,648,416,584.4,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6070.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,830,28779,0.003,325,461,346.50000000000006,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6075.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,2252,23254,0.002,459,604,542.2,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6080.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,1898,18599,0.001,486,848,238.40000000000003,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6085.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1224,13947,0.001,269,67,149.29999999999998,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6090.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,1527,9383,0.001,302,220,182.9,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6095.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2104,6402,0.0,240,170,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6100.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6105.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6110.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6115.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6120.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6125.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6130.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6135.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6140.0,0.0,0.05,103.7,110.3,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6145.0,0.0,0.05,108.7,115.1,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6150.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,66448.79999999999]
["2025-02-04T14:05:53.000000000",6033.03,6155.0,0.0,0.05,117.8,126.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66448.79999999999]
["2025-02-04T14:06:04.000000000",6033.44,5910.0,123.4,126.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5474,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5915.0,115.5,121.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4746,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5920.0,113.5,114.1,0.0,0.1,0.996,-0.004,0.0,140,187,0.0,1287,9582,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5925.0,105.5,112.0,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7033,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5930.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9789,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5935.0,96.6,99.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9163,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5940.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12716,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5945.0,88.5,89.1,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13185,216.1,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5950.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20926,598.8,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5955.0,78.6,79.2,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11685,425.7000000000001,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5960.0,73.6,74.2,0.1,0.15,0.987,-0.013,0.001,691,321,0.001,1627,17588,231.8,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5965.0,68.6,69.2,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15401,153.29999999999998,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5970.0,63.7,64.2,0.15,0.25,0.98,-0.02,0.002,375,621,0.002,989,23303,272.79999999999995,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5975.0,58.8,59.2,0.2,0.25,0.979,-0.021,0.002,340,540,0.002,837,22274,235.4,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5980.0,53.8,54.2,0.25,0.3,0.974,-0.026,0.002,591,1435,0.002,881,33462,294.4,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5985.0,48.9,49.2,0.3,0.35,0.968,-0.032,0.003,317,1369,0.003,513,26473,249.00000000000003,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5990.0,43.9,44.3,0.35,0.4,0.96,-0.04,0.003,496,2559,0.003,797,29412,387.9,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,5995.0,39.0,39.4,0.45,0.5,0.951,-0.049,0.004,809,3336,0.004,710,25100,607.6,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6000.0,34.2,34.5,0.6,0.65,0.935,-0.065,0.006,1818,9306,0.006,1830,57507,2188.8,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6005.0,29.4,29.7,0.75,0.8,0.914,-0.086,0.008,1423,6403,0.008,1055,22004,1982.4,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6010.0,24.7,25.0,1.05,1.1,0.883,-0.117,0.01,754,8634,0.01,618,26346,1372.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6015.0,20.1,20.4,1.45,1.5,0.841,-0.16,0.013,1116,11250,0.013,429,25796,2008.5,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6020.0,15.7,16.0,2.1,2.15,0.777,-0.223,0.017,768,23011,0.017,699,34561,2493.9,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6025.0,11.8,12.0,3.1,3.2,0.691,-0.309,0.021,793,31253,0.021,693,32797,3120.6000000000004,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6030.0,8.3,8.4,4.6,4.7,0.581,-0.419,0.025,4087,45449,0.025,1349,23241,13590.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6035.0,5.4,5.6,6.7,6.8,0.454,-0.546,0.025,4075,39414,0.025,367,10330,11105.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6040.0,3.3,3.4,9.5,9.7,0.327,-0.673,0.024,4308,57143,0.024,812,5849,12288.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6045.0,1.85,1.9,12.9,13.3,0.212,-0.788,0.02,603,35963,0.02,361,2171,1928.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6050.0,0.95,1.0,17.1,17.4,0.126,-0.872,0.014,3056,58130,0.014,1063,2255,5766.599999999999,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6055.0,0.5,0.55,21.6,22.0,0.074,-0.926,0.009,674,41359,0.009,399,1121,965.7,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6060.0,0.25,0.3,26.4,26.7,0.043,-0.957,0.006,2059,53588,0.006,545,851,1562.4,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6065.0,0.15,0.2,31.1,31.6,0.028,-0.972,0.004,813,25734,0.004,648,416,584.4,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6070.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,830,28792,0.003,325,461,346.50000000000006,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6075.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,2252,23264,0.002,459,604,542.2,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6080.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,1898,18599,0.001,486,848,238.40000000000003,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6085.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1224,13954,0.001,269,67,149.29999999999998,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6090.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1527,9383,0.001,302,220,182.9,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6095.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6100.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6105.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6110.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6115.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6120.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6125.0,0.0,0.05,88.1,91.6,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6130.0,0.0,0.05,93.1,96.6,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6135.0,0.0,0.05,100.9,104.7,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6140.0,0.0,0.05,103.6,109.5,0.002,-0.998,0.0,695,2327,0.0,63,8,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6145.0,0.0,0.05,108.4,114.7,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6150.0,0.0,0.05,113.6,119.5,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,66088.4]
["2025-02-04T14:06:04.000000000",6033.44,6155.0,0.0,0.05,118.1,124.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66088.4]
["2025-02-04T14:06:15.000000000",6033.78,5910.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5915.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4785,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5920.0,114.2,114.8,0.0,0.05,0.996,-0.004,0.0,140,187,0.0,1287,9582,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5925.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7033,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5930.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9792,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5935.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9163,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5940.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12717,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5945.0,89.3,89.8,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13186,216.1,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5950.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20935,598.8,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5955.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11685,425.7000000000001,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5960.0,74.3,74.9,0.1,0.15,0.989,-0.011,0.001,691,321,0.001,1627,17592,231.8,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5965.0,69.3,69.9,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15403,153.29999999999998,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5970.0,64.4,64.9,0.15,0.2,0.984,-0.016,0.001,375,621,0.001,989,23308,136.39999999999998,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5975.0,59.4,59.8,0.2,0.25,0.979,-0.021,0.002,340,540,0.002,837,22275,235.4,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5980.0,54.5,54.8,0.25,0.3,0.974,-0.026,0.002,591,1435,0.002,881,33463,294.4,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5985.0,49.5,49.9,0.3,0.35,0.968,-0.032,0.003,317,1369,0.003,513,26476,249.00000000000003,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5990.0,44.6,44.9,0.35,0.4,0.962,-0.038,0.003,496,2563,0.003,797,29428,387.9,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,5995.0,39.7,40.0,0.45,0.5,0.951,-0.049,0.004,809,3336,0.004,710,25106,607.6,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6000.0,34.8,35.1,0.55,0.6,0.937,-0.063,0.006,1818,9311,0.006,1830,57542,2188.8,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6005.0,30.0,30.3,0.75,0.8,0.918,-0.082,0.007,1423,6409,0.007,1055,22015,1734.6,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6010.0,25.3,25.6,1.0,1.05,0.888,-0.112,0.01,754,8638,0.01,618,26406,1372.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6015.0,20.6,21.0,1.4,1.45,0.846,-0.154,0.013,1116,11252,0.013,429,25830,2008.5,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6020.0,16.3,16.6,2.0,2.05,0.787,-0.215,0.017,768,23019,0.017,699,34604,2493.9,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6025.0,12.3,12.5,2.95,3.0,0.703,-0.299,0.021,793,31271,0.021,693,32904,3120.6000000000004,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6030.0,8.7,8.9,4.3,4.5,0.592,-0.408,0.025,4087,45534,0.025,1349,23291,13590.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6035.0,5.8,5.9,6.4,6.5,0.465,-0.535,0.025,4075,39538,0.025,367,10363,11105.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6040.0,3.5,3.7,9.1,9.3,0.337,-0.663,0.024,4308,57326,0.024,812,5858,12288.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6045.0,2.05,2.1,12.5,12.8,0.223,-0.778,0.02,603,36154,0.02,361,2171,1928.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6050.0,1.05,1.15,16.5,16.8,0.136,-0.864,0.015,3056,58240,0.015,1063,2255,6178.5,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6055.0,0.55,0.6,21.0,21.3,0.078,-0.922,0.01,674,41403,0.01,399,1122,1073.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6060.0,0.3,0.35,25.7,26.1,0.044,-0.956,0.006,2059,53662,0.006,545,851,1562.4,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6065.0,0.15,0.25,30.5,31.0,0.028,-0.972,0.004,813,25771,0.004,648,416,584.4,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6070.0,0.1,0.15,35.4,36.0,0.019,-0.981,0.003,830,28792,0.003,325,461,346.50000000000006,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6075.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,2252,23279,0.002,459,604,542.2,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6080.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,1898,18609,0.001,486,848,238.40000000000003,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6085.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1224,13988,0.001,269,67,149.29999999999998,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6090.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,1527,9384,0.001,302,220,182.9,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6095.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6100.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6105.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6110.0,0.0,0.05,75.3,79.0,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6115.0,0.0,0.05,80.3,84.0,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6120.0,0.0,0.05,85.3,89.0,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6125.0,0.0,0.05,90.2,94.0,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6130.0,0.0,0.05,95.2,99.0,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6135.0,0.0,0.05,100.2,104.0,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6140.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,695,2328,0.0,63,8,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6145.0,0.0,0.05,107.7,114.0,0.002,-0.998,0.0,831,134,0.0,61,2,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6150.0,0.0,0.05,112.2,119.0,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,66223.4]
["2025-02-04T14:06:15.000000000",6033.78,6155.0,0.0,0.05,117.8,124.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66223.4]
["2025-02-04T14:06:26.000000000",6034.15,5910.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5915.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4785,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5920.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9628,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5925.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7033,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5930.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9792,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5935.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9163,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5940.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12718,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5945.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13186,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5950.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20936,598.8,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5955.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11685,425.7000000000001,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5960.0,74.2,74.8,0.1,0.15,0.989,-0.011,0.001,691,321,0.001,1627,17592,231.8,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5965.0,69.3,69.8,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15409,153.29999999999998,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5970.0,64.3,64.8,0.15,0.2,0.984,-0.016,0.001,375,621,0.001,989,23355,136.39999999999998,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5975.0,59.4,59.8,0.2,0.25,0.979,-0.021,0.002,340,549,0.002,837,22277,235.4,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5980.0,54.4,54.9,0.25,0.3,0.974,-0.026,0.002,591,1436,0.002,881,33478,294.4,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5985.0,49.5,49.9,0.3,0.35,0.969,-0.031,0.003,317,1369,0.003,513,26485,249.00000000000003,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5990.0,44.5,45.0,0.35,0.4,0.962,-0.038,0.003,496,2564,0.003,797,29491,387.9,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,5995.0,39.6,40.1,0.45,0.5,0.952,-0.046,0.004,809,3336,0.004,710,25198,607.6,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6000.0,34.8,35.2,0.55,0.6,0.94,-0.06,0.005,1818,9321,0.005,1830,57614,1824.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6005.0,29.9,30.3,0.7,0.8,0.921,-0.079,0.007,1423,6409,0.007,1055,22150,1734.6,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6010.0,25.2,25.5,1.0,1.05,0.893,-0.108,0.009,754,8638,0.009,618,26487,1234.8,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6015.0,20.6,20.9,1.4,1.45,0.853,-0.149,0.013,1116,11254,0.013,429,25857,2008.5,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6020.0,16.2,16.5,2.0,2.05,0.794,-0.206,0.016,768,23020,0.016,699,34660,2347.2000000000003,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6025.0,12.2,12.4,2.95,3.0,0.713,-0.287,0.021,793,31307,0.021,693,32993,3120.6000000000004,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6030.0,8.6,8.8,4.3,4.5,0.606,-0.394,0.024,4087,45691,0.024,1349,23333,13046.4,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6035.0,5.8,5.9,6.4,6.6,0.481,-0.519,0.026,4075,39648,0.026,367,10378,11549.2,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6040.0,3.5,3.6,9.1,9.3,0.352,-0.646,0.025,4308,57470,0.024,812,5869,12718.8,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6045.0,2.0,2.05,12.5,12.8,0.234,-0.763,0.021,603,36280,0.021,361,2174,2024.4,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6050.0,1.05,1.1,16.6,16.9,0.145,-0.855,0.015,3056,58345,0.015,1063,2255,6178.5,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6055.0,0.55,0.6,21.0,21.4,0.084,-0.916,0.01,674,41450,0.01,399,1122,1073.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6060.0,0.3,0.35,25.7,26.2,0.05,-0.95,0.007,2059,53685,0.007,545,851,1822.8,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6065.0,0.15,0.2,30.6,31.1,0.028,-0.972,0.004,813,25781,0.004,648,416,584.4,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6070.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,830,28800,0.003,325,461,346.50000000000006,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6075.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,2252,23287,0.002,459,604,542.2,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6080.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,1898,18609,0.001,486,848,238.40000000000003,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6085.0,0.0,0.1,50.4,51.0,0.007,-0.993,0.001,1224,13991,0.001,269,67,149.29999999999998,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6090.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,1527,9384,0.001,302,220,182.9,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6095.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6100.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6105.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6110.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6115.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6120.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6125.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6130.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6135.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6140.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,695,2328,0.0,63,8,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6145.0,0.0,0.05,107.7,114.0,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6150.0,0.0,0.05,112.3,118.8,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,66046.8]
["2025-02-04T14:06:26.000000000",6034.15,6155.0,0.0,0.05,117.8,125.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5910.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5915.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4785,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5920.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9628,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5925.0,109.5,110.2,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7033,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5930.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9792,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5935.0,99.5,100.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9163,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5940.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12722,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5945.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13186,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5950.0,84.6,85.1,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20940,598.8,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5955.0,79.6,80.1,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11685,425.7000000000001,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5960.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,691,321,0.001,1627,17592,231.8,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5965.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15410,153.29999999999998,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5970.0,64.6,65.2,0.15,0.2,0.984,-0.016,0.001,375,621,0.001,989,23375,136.39999999999998,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5975.0,59.7,60.1,0.2,0.25,0.979,-0.021,0.002,340,549,0.002,837,22289,235.4,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5980.0,54.7,55.1,0.2,0.3,0.974,-0.026,0.002,591,1436,0.002,881,33480,294.4,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5985.0,49.8,50.2,0.25,0.35,0.969,-0.031,0.003,317,1369,0.003,513,26489,249.00000000000003,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5990.0,44.8,45.2,0.35,0.4,0.962,-0.038,0.003,496,2566,0.003,797,29494,387.9,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,5995.0,39.9,40.3,0.4,0.45,0.952,-0.046,0.004,809,3336,0.004,710,25207,607.6,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6000.0,35.1,35.4,0.55,0.6,0.94,-0.06,0.005,1818,9326,0.005,1830,57647,1824.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6005.0,30.3,30.6,0.7,0.75,0.921,-0.079,0.007,1423,6409,0.007,1055,22158,1734.6,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6010.0,25.5,25.8,0.95,1.0,0.893,-0.108,0.009,754,8640,0.009,618,26627,1234.8,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6015.0,20.9,21.2,1.35,1.4,0.853,-0.149,0.013,1116,11254,0.013,429,25990,2008.5,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6020.0,16.5,16.8,1.9,2.0,0.794,-0.206,0.016,768,23032,0.016,699,34699,2347.2000000000003,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6025.0,12.4,12.7,2.85,2.9,0.713,-0.287,0.021,793,31309,0.021,693,33015,3120.6000000000004,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6030.0,8.9,9.0,4.2,4.3,0.606,-0.394,0.024,4087,45717,0.024,1349,23354,13046.4,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6035.0,5.9,6.1,6.2,6.3,0.481,-0.519,0.026,4075,39677,0.026,367,10393,11549.2,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6040.0,3.6,3.7,8.9,9.1,0.352,-0.646,0.025,4308,57566,0.024,812,5896,12718.8,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6045.0,2.05,2.15,12.3,12.6,0.234,-0.763,0.021,603,36316,0.021,361,2174,2024.4,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6050.0,1.1,1.15,16.3,16.6,0.145,-0.855,0.015,3056,58528,0.015,1063,2258,6178.5,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6055.0,0.55,0.6,20.7,21.1,0.084,-0.916,0.01,674,41458,0.01,399,1122,1073.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6060.0,0.3,0.35,25.5,25.9,0.05,-0.95,0.007,2059,53689,0.007,545,851,1822.8,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6065.0,0.15,0.25,30.2,30.7,0.028,-0.972,0.004,813,25782,0.004,648,416,584.4,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6070.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,830,28835,0.003,325,461,346.50000000000006,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6075.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,2252,23287,0.002,459,604,542.2,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6080.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,1898,18609,0.001,486,848,238.40000000000003,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6085.0,0.0,0.1,50.0,50.6,0.007,-0.993,0.001,1224,13993,0.001,269,67,149.29999999999998,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6090.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1527,9477,0.001,302,220,182.9,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6095.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6100.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6105.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6110.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6115.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6120.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6125.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6130.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6135.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6140.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,695,2328,0.0,63,8,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6145.0,0.0,0.05,107.7,114.0,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6150.0,0.0,0.05,112.2,120.1,0.002,-0.998,0.0,2104,1353,0.0,34,0,0.0,66046.8]
["2025-02-04T14:06:37.000000000",6034.11,6155.0,0.0,0.05,117.8,125.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66046.8]
["2025-02-04T14:06:49.000000000",6033.88,5910.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5915.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4785,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5920.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9636,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5925.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7033,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5930.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9793,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5935.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9163,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5940.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12722,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5945.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13188,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5950.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20940,598.8,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5955.0,79.1,79.6,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11686,425.7000000000001,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5960.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,691,321,0.001,1627,17592,231.8,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5965.0,69.1,69.6,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15411,153.29999999999998,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5970.0,64.1,64.7,0.15,0.2,0.984,-0.016,0.001,375,621,0.001,989,23378,136.39999999999998,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5975.0,59.2,59.6,0.2,0.25,0.979,-0.021,0.002,340,549,0.002,837,22292,235.4,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5980.0,54.3,54.6,0.25,0.3,0.976,-0.024,0.002,591,1436,0.002,881,33481,294.4,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5985.0,49.3,49.6,0.25,0.35,0.97,-0.03,0.003,317,1369,0.003,513,26490,249.00000000000003,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5990.0,44.4,44.7,0.35,0.4,0.962,-0.038,0.003,496,2566,0.003,797,29500,387.9,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,5995.0,39.5,39.8,0.4,0.45,0.955,-0.045,0.004,809,3336,0.004,710,25222,607.6,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6000.0,34.6,34.9,0.55,0.6,0.94,-0.06,0.005,1818,9334,0.005,1830,57663,1824.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6005.0,29.8,30.1,0.7,0.8,0.922,-0.078,0.007,1423,6409,0.007,1055,22176,1734.6,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6010.0,25.0,25.4,1.0,1.05,0.893,-0.107,0.009,754,8640,0.009,618,26669,1234.8,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6015.0,20.4,20.8,1.4,1.45,0.854,-0.146,0.013,1116,11254,0.013,429,26009,2008.5,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6020.0,16.1,16.4,2.0,2.05,0.795,-0.205,0.017,768,23036,0.017,699,34721,2493.9,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6025.0,12.1,12.3,2.95,3.1,0.713,-0.287,0.021,793,31309,0.021,693,33046,3120.6000000000004,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6030.0,8.5,8.7,4.4,4.5,0.605,-0.395,0.025,4087,45749,0.025,1349,23384,13590.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6035.0,5.7,5.8,6.5,6.6,0.479,-0.521,0.025,4075,39721,0.025,367,10409,11105.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6040.0,3.5,3.6,9.2,9.4,0.352,-0.648,0.024,4308,57615,0.024,812,5896,12288.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6045.0,2.0,2.05,12.7,13.0,0.237,-0.763,0.02,603,36363,0.02,361,2174,1928.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6050.0,1.05,1.1,16.8,17.1,0.146,-0.854,0.015,3056,58704,0.015,1063,2258,6178.5,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6055.0,0.55,0.6,21.2,21.6,0.084,-0.916,0.01,674,41479,0.01,399,1122,1073.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6060.0,0.3,0.35,26.0,26.3,0.05,-0.95,0.007,2059,53701,0.007,545,851,1822.8,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6065.0,0.15,0.25,30.7,31.3,0.034,-0.966,0.004,813,25787,0.004,648,416,584.4,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6070.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,830,28835,0.003,325,461,346.50000000000006,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6075.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,2252,23287,0.002,459,604,542.2,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6080.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,1898,18610,0.001,486,848,238.40000000000003,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6085.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,1224,13993,0.001,269,67,149.29999999999998,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6090.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,1527,9482,0.001,302,220,182.9,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6095.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6100.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6105.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6110.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6115.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6120.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6125.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6130.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6135.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6140.0,0.0,0.05,102.7,108.8,0.002,-0.998,0.0,695,2328,0.0,63,8,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6145.0,0.0,0.05,107.7,113.8,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6150.0,0.0,0.05,112.6,118.8,0.002,-0.998,0.0,2104,1354,0.0,34,0,0.0,65765.7]
["2025-02-04T14:06:49.000000000",6033.88,6155.0,0.0,0.05,117.8,123.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,65765.7]
["2025-02-04T14:07:00.000000000",6034.32,5910.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5915.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4785,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5920.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9648,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5925.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7053,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5930.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9793,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5935.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9163,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5940.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12722,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5945.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13209,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5950.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20942,598.8,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5955.0,79.4,79.9,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11687,425.7000000000001,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5960.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,691,321,0.001,1627,17592,231.8,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5965.0,69.4,70.0,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15411,153.29999999999998,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5970.0,64.6,65.0,0.15,0.2,0.984,-0.016,0.001,375,621,0.001,989,23379,136.39999999999998,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5975.0,59.6,60.0,0.2,0.25,0.979,-0.021,0.002,340,549,0.002,837,22292,235.4,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5980.0,54.6,55.0,0.2,0.3,0.976,-0.024,0.002,591,1436,0.002,881,33482,294.4,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5985.0,49.7,50.0,0.25,0.3,0.972,-0.028,0.002,317,1369,0.002,513,26495,166.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5990.0,44.8,45.1,0.35,0.4,0.963,-0.037,0.003,496,2566,0.003,797,29505,387.9,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,5995.0,39.8,40.2,0.4,0.45,0.955,-0.045,0.004,809,3336,0.004,710,25222,607.6,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6000.0,35.0,35.3,0.5,0.6,0.94,-0.06,0.005,1818,9334,0.005,1830,57707,1824.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6005.0,30.1,30.5,0.7,0.75,0.922,-0.078,0.007,1423,6409,0.007,1055,22184,1734.6,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6010.0,25.4,25.7,0.95,1.0,0.895,-0.105,0.009,754,8641,0.009,618,26682,1234.8,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6015.0,20.8,21.1,1.3,1.4,0.855,-0.145,0.012,1116,11255,0.012,429,26016,1854.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6020.0,16.4,16.7,1.9,2.0,0.797,-0.203,0.016,768,23038,0.016,699,34757,2347.2000000000003,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6025.0,12.3,12.6,2.85,2.9,0.716,-0.284,0.021,793,31321,0.021,693,33082,3120.6000000000004,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6030.0,8.8,8.9,4.3,4.4,0.61,-0.39,0.025,4087,45778,0.025,1349,23448,13590.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6035.0,5.8,6.0,6.2,6.4,0.484,-0.516,0.026,4075,39765,0.026,367,10428,11549.2,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6040.0,3.6,3.7,9.0,9.2,0.355,-0.645,0.025,4308,57671,0.025,812,5901,12800.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6045.0,2.05,2.1,12.4,12.6,0.238,-0.762,0.021,603,36408,0.021,361,2174,2024.4,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6050.0,1.1,1.15,16.4,16.7,0.147,-0.853,0.015,3056,58738,0.015,1063,2258,6178.5,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6055.0,0.55,0.6,20.9,21.2,0.084,-0.916,0.01,674,41509,0.01,399,1123,1073.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6060.0,0.3,0.35,25.6,25.9,0.05,-0.95,0.007,2059,53703,0.007,545,851,1822.8,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6065.0,0.15,0.25,30.4,30.9,0.031,-0.969,0.004,813,25788,0.004,648,416,584.4,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6070.0,0.1,0.15,35.3,35.9,0.02,-0.98,0.003,830,28843,0.003,325,461,346.50000000000006,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6075.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,2252,23293,0.002,459,604,542.2,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6080.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,1898,18610,0.001,486,848,238.40000000000003,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6085.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,1224,13993,0.001,269,67,149.29999999999998,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6090.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,1527,9482,0.001,302,220,182.9,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6095.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6100.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6105.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6110.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6115.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6120.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6125.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6130.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6135.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6140.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6145.0,0.0,0.05,107.7,113.5,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6150.0,0.0,0.05,112.4,118.5,0.002,-0.998,0.0,2104,1354,0.0,34,0,0.0,66434.09999999999]
["2025-02-04T14:07:00.000000000",6034.32,6155.0,0.0,0.05,117.8,123.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5910.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5915.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4790,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5920.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9655,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5925.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7053,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5930.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9793,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5935.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9163,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5940.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12729,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5945.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13209,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5950.0,84.6,85.2,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20947,598.8,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5955.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11691,425.7000000000001,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5960.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,691,321,0.001,1627,17592,231.8,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5965.0,69.7,70.2,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15453,153.29999999999998,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5970.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,375,621,0.001,989,23383,136.39999999999998,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5975.0,59.9,60.2,0.2,0.25,0.979,-0.021,0.002,340,549,0.002,837,22292,235.4,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5980.0,54.9,55.2,0.2,0.3,0.976,-0.024,0.002,591,1436,0.002,881,33518,294.4,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5985.0,49.9,50.2,0.25,0.3,0.972,-0.028,0.002,317,1369,0.002,513,26499,166.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5990.0,45.0,45.3,0.3,0.4,0.963,-0.037,0.003,496,2566,0.003,797,29570,387.9,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,5995.0,40.1,40.4,0.4,0.45,0.955,-0.045,0.004,809,3336,0.004,710,25230,607.6,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6000.0,35.2,35.5,0.5,0.55,0.94,-0.06,0.005,1818,9336,0.005,1830,57752,1824.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6005.0,30.3,30.7,0.65,0.7,0.922,-0.078,0.007,1423,6409,0.007,1055,22205,1734.6,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6010.0,25.6,25.9,0.9,0.95,0.895,-0.105,0.009,754,8641,0.009,618,26712,1234.8,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6015.0,21.0,21.3,1.3,1.35,0.855,-0.145,0.012,1116,11255,0.012,429,26047,1854.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6020.0,16.6,16.9,1.9,1.95,0.797,-0.203,0.016,768,23042,0.016,699,34799,2347.2000000000003,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6025.0,12.5,12.7,2.8,2.85,0.716,-0.284,0.021,793,31326,0.021,693,33113,3120.6000000000004,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6030.0,8.9,9.1,4.1,4.3,0.61,-0.39,0.025,4087,45900,0.025,1349,23462,13590.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6035.0,5.9,6.0,6.1,6.3,0.484,-0.516,0.026,4075,39829,0.026,367,10453,11549.2,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6040.0,3.7,3.8,8.8,9.0,0.355,-0.645,0.025,4308,57718,0.025,812,5908,12800.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6045.0,2.1,2.2,12.2,12.5,0.238,-0.762,0.021,603,36438,0.021,361,2174,2024.4,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6050.0,1.1,1.2,16.2,16.5,0.147,-0.853,0.015,3056,58764,0.015,1063,2258,6178.5,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6055.0,0.6,0.65,20.6,21.0,0.084,-0.916,0.01,674,41519,0.01,399,1123,1073.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6060.0,0.3,0.35,25.4,25.7,0.05,-0.95,0.007,2059,53709,0.007,545,851,1822.8,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6065.0,0.15,0.25,30.1,30.7,0.031,-0.969,0.004,813,25788,0.004,648,417,584.4,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6070.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,830,28855,0.003,325,461,346.50000000000006,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6075.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,2252,23304,0.002,459,604,542.2,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6080.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,1898,18610,0.001,486,848,238.40000000000003,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6085.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,1224,13993,0.001,269,67,149.29999999999998,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6090.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,1527,9490,0.001,302,220,182.9,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6095.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6100.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6105.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6110.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6115.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6120.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6125.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6130.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6135.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6140.0,0.0,0.05,102.6,108.5,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6145.0,0.0,0.05,107.2,114.0,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6150.0,0.0,0.05,112.2,120.1,0.002,-0.998,0.0,2104,1354,0.0,34,0,0.0,66434.09999999999]
["2025-02-04T14:07:11.000000000",6034.6,6155.0,0.0,0.05,117.1,125.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66434.09999999999]
["2025-02-04T14:07:23.000000000",6034.11,5910.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5915.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5920.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9657,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5925.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7053,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5930.0,103.8,104.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9793,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5935.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9168,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5940.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12729,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5945.0,88.9,89.5,0.05,0.15,0.994,-0.006,0.0,149,73,0.0,2012,13219,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5950.0,83.9,84.5,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20958,598.8,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5955.0,78.9,79.5,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11711,425.7000000000001,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5960.0,73.9,74.5,0.1,0.15,0.989,-0.011,0.001,691,321,0.001,1627,17592,231.8,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5965.0,68.9,69.6,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15455,153.29999999999998,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5970.0,64.0,64.6,0.15,0.2,0.984,-0.016,0.001,375,623,0.001,989,23383,136.39999999999998,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5975.0,59.3,59.6,0.2,0.25,0.979,-0.021,0.002,340,557,0.002,837,22316,235.4,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5980.0,54.3,54.6,0.25,0.3,0.976,-0.024,0.002,591,1436,0.002,881,33536,294.4,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5985.0,49.3,49.7,0.3,0.35,0.972,-0.028,0.002,317,1369,0.002,513,26515,166.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5990.0,44.4,44.7,0.35,0.4,0.964,-0.035,0.003,496,2566,0.003,797,29576,387.9,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,5995.0,39.5,39.8,0.45,0.5,0.956,-0.044,0.004,809,3336,0.004,710,25256,607.6,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6000.0,34.6,34.9,0.55,0.6,0.944,-0.056,0.005,1818,9336,0.005,1830,58141,1824.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6005.0,29.8,30.1,0.7,0.8,0.925,-0.075,0.007,1423,6417,0.007,1055,22213,1734.6,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6010.0,25.1,25.3,1.0,1.05,0.899,-0.102,0.009,754,8644,0.009,618,26738,1234.8,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6015.0,20.5,20.7,1.4,1.45,0.859,-0.141,0.012,1116,11259,0.012,429,26191,1854.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6020.0,16.1,16.3,2.0,2.05,0.801,-0.199,0.016,768,23071,0.016,699,34855,2347.2000000000003,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6025.0,12.1,12.3,2.95,3.1,0.722,-0.278,0.02,793,31347,0.02,693,33178,2972.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6030.0,8.5,8.7,4.4,4.5,0.617,-0.383,0.024,4087,45972,0.024,1349,23516,13046.4,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6035.0,5.6,5.8,6.5,6.6,0.491,-0.509,0.026,4075,40003,0.026,367,10481,11549.2,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6040.0,3.4,3.6,9.3,9.4,0.362,-0.638,0.025,4308,57847,0.025,812,5938,12800.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6045.0,1.95,2.0,12.7,12.9,0.244,-0.756,0.021,603,36564,0.021,361,2180,2024.4,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6050.0,1.05,1.1,16.8,17.0,0.15,-0.85,0.016,3056,58827,0.016,1063,2267,6590.4,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6055.0,0.55,0.6,21.2,21.5,0.089,-0.911,0.011,674,41536,0.011,399,1123,1180.3,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6060.0,0.3,0.35,25.9,26.3,0.05,-0.95,0.007,2059,53796,0.007,545,858,1822.8,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6065.0,0.15,0.25,30.8,31.4,0.032,-0.968,0.004,813,25801,0.004,648,417,584.4,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6070.0,0.1,0.15,35.8,36.4,0.02,-0.98,0.003,830,28858,0.003,325,461,346.50000000000006,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6075.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,2252,23305,0.002,459,604,542.2,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6080.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,1898,18611,0.001,486,848,238.40000000000003,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6085.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,1224,13994,0.001,269,67,149.29999999999998,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6090.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,1527,9490,0.001,302,220,182.9,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6095.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6100.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6105.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6110.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6115.0,0.0,0.05,80.6,83.9,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6120.0,0.0,0.05,85.6,88.9,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6125.0,0.0,0.05,90.5,93.9,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6130.0,0.0,0.05,95.5,98.9,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6135.0,0.0,0.05,100.5,103.9,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6140.0,0.0,0.05,102.6,108.8,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6145.0,0.0,0.05,107.7,113.8,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6150.0,0.0,0.05,112.7,118.9,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,66261.1]
["2025-02-04T14:07:23.000000000",6034.11,6155.0,0.0,0.05,117.7,123.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66261.1]
["2025-02-04T14:07:34.000000000",6033.88,5910.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5915.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5920.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9658,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5925.0,108.4,109.2,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7053,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5930.0,103.5,104.2,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9793,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5935.0,98.4,99.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9168,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5940.0,93.5,94.2,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12729,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5945.0,88.5,89.2,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13221,216.1,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5950.0,83.5,84.2,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20963,598.8,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5955.0,78.6,79.2,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11715,425.7000000000001,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5960.0,73.6,74.3,0.1,0.2,0.989,-0.011,0.001,691,321,0.001,1627,17597,231.8,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5965.0,68.6,69.3,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15471,153.29999999999998,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5970.0,63.6,64.3,0.15,0.25,0.984,-0.016,0.001,375,623,0.001,989,23401,136.39999999999998,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5975.0,58.8,59.2,0.2,0.25,0.979,-0.021,0.002,340,557,0.002,837,22319,235.4,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5980.0,53.8,54.2,0.25,0.3,0.974,-0.026,0.002,591,1436,0.002,881,33538,294.4,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5985.0,48.8,49.3,0.3,0.35,0.969,-0.031,0.003,317,1369,0.003,513,26520,249.00000000000003,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5990.0,43.9,44.3,0.35,0.4,0.962,-0.038,0.003,496,2566,0.003,797,29609,387.9,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,5995.0,39.0,39.4,0.45,0.5,0.952,-0.048,0.004,809,3336,0.004,710,25281,607.6,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6000.0,34.2,34.6,0.6,0.65,0.936,-0.064,0.006,1818,9336,0.006,1830,58782,2188.8,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6005.0,29.4,29.7,0.75,0.85,0.919,-0.081,0.007,1423,6417,0.007,1055,22237,1734.6,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6010.0,24.6,25.0,1.05,1.1,0.888,-0.112,0.01,754,8651,0.01,618,26774,1372.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6015.0,20.1,20.4,1.45,1.5,0.848,-0.152,0.013,1116,11265,0.013,429,26226,2008.5,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6020.0,15.7,16.0,2.1,2.15,0.789,-0.211,0.016,768,23077,0.016,699,35010,2347.2000000000003,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6025.0,11.7,12.0,3.0,3.2,0.708,-0.292,0.021,793,31355,0.021,693,33230,3120.6000000000004,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6030.0,8.3,8.4,4.5,4.6,0.601,-0.399,0.024,4087,46035,0.024,1349,23596,13046.4,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6035.0,5.4,5.6,6.6,6.8,0.477,-0.523,0.026,4075,40086,0.026,367,10569,11549.2,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6040.0,3.3,3.4,9.4,9.6,0.348,-0.652,0.024,4308,58328,0.024,812,5978,12288.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6045.0,1.8,1.9,12.9,13.3,0.233,-0.767,0.02,603,36621,0.02,361,2180,1928.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6050.0,1.0,1.05,17.1,17.4,0.144,-0.856,0.015,3056,58945,0.015,1063,2282,6178.5,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6055.0,0.5,0.55,21.5,21.9,0.083,-0.917,0.01,674,41574,0.01,399,1123,1073.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6060.0,0.25,0.35,26.3,26.7,0.05,-0.95,0.007,2059,53827,0.007,545,859,1822.8,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6065.0,0.15,0.2,31.1,31.7,0.031,-0.969,0.004,813,25806,0.004,648,417,584.4,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6070.0,0.1,0.15,36.0,36.7,0.02,-0.98,0.003,830,28862,0.003,325,461,346.50000000000006,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6075.0,0.1,0.15,41.0,41.7,0.012,-0.988,0.002,2252,23313,0.002,459,604,542.2,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6080.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,1898,18614,0.001,486,848,238.40000000000003,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6085.0,0.05,0.1,50.9,51.6,0.01,-0.99,0.001,1224,13994,0.001,269,67,149.29999999999998,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6090.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,1527,9490,0.001,302,220,182.9,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6095.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6100.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6105.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6110.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6115.0,0.0,0.05,77.9,81.6,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6120.0,0.0,0.05,82.9,86.6,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6125.0,0.0,0.05,87.9,91.7,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6130.0,0.0,0.05,92.9,96.7,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6135.0,0.0,0.05,97.9,101.7,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6140.0,0.0,0.05,102.9,108.8,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6145.0,0.0,0.05,107.9,113.8,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6150.0,0.0,0.05,112.9,119.5,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,66237.7]
["2025-02-04T14:07:34.000000000",6033.88,6155.0,0.0,0.05,117.9,124.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66237.7]
["2025-02-04T14:07:46.000000000",6034.4,5910.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5915.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5920.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9658,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5925.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7053,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5930.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9793,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5935.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9173,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5940.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12729,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5945.0,89.6,90.1,0.05,0.1,0.992,-0.008,0.001,149,73,0.001,2012,13227,216.1,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5950.0,84.6,85.1,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20963,598.8,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5955.0,79.6,80.1,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11716,425.7000000000001,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5960.0,74.6,75.1,0.1,0.2,0.987,-0.013,0.001,691,321,0.001,1627,17597,231.8,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5965.0,69.7,70.1,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15471,153.29999999999998,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5970.0,64.7,65.0,0.15,0.2,0.984,-0.016,0.001,375,623,0.001,989,23401,136.39999999999998,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5975.0,59.8,60.1,0.2,0.25,0.979,-0.021,0.002,340,562,0.002,837,22321,235.4,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5980.0,54.8,55.2,0.25,0.3,0.974,-0.026,0.002,591,1436,0.002,881,33538,294.4,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5985.0,49.9,50.2,0.3,0.35,0.969,-0.031,0.003,317,1369,0.003,513,26523,249.00000000000003,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5990.0,44.9,45.3,0.35,0.4,0.963,-0.037,0.003,496,2574,0.003,797,29612,387.9,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,5995.0,40.0,40.4,0.45,0.5,0.952,-0.048,0.004,809,3344,0.004,710,25299,607.6,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6000.0,35.2,35.5,0.55,0.6,0.94,-0.06,0.005,1818,9336,0.005,1830,59018,1824.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6005.0,30.3,30.7,0.75,0.8,0.919,-0.081,0.007,1423,6417,0.007,1055,22237,1734.6,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6010.0,25.6,25.9,1.0,1.05,0.894,-0.106,0.009,754,8657,0.009,618,26796,1234.8,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6015.0,21.0,21.3,1.35,1.45,0.855,-0.145,0.012,1116,11265,0.012,429,26252,1854.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6020.0,16.6,16.9,1.95,2.0,0.797,-0.203,0.016,768,23078,0.016,699,35041,2347.2000000000003,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6025.0,12.5,12.7,2.85,2.95,0.717,-0.283,0.021,793,31363,0.021,693,33293,3120.6000000000004,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6030.0,8.9,9.1,4.2,4.3,0.611,-0.389,0.025,4087,46094,0.025,1349,23667,13590.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6035.0,5.9,6.1,6.2,6.3,0.484,-0.516,0.025,4075,40166,0.025,367,10585,11105.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6040.0,3.6,3.7,8.8,9.0,0.356,-0.644,0.025,4308,58359,0.025,812,5979,12800.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6045.0,2.05,2.1,12.2,12.5,0.239,-0.761,0.021,603,36645,0.021,361,2180,2024.4,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6050.0,1.1,1.15,16.2,16.6,0.147,-0.853,0.015,3056,58975,0.015,1063,2323,6178.5,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6055.0,0.55,0.6,20.7,21.0,0.084,-0.916,0.01,674,41579,0.01,399,1123,1073.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6060.0,0.3,0.35,25.4,25.8,0.05,-0.95,0.007,2059,53830,0.007,545,859,1822.8,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6065.0,0.15,0.25,30.2,30.7,0.031,-0.969,0.004,813,25806,0.004,648,417,584.4,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6070.0,0.1,0.15,35.2,35.7,0.02,-0.98,0.003,830,28862,0.003,325,461,346.50000000000006,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6075.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,2252,23317,0.002,459,604,542.2,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6080.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,1898,18614,0.001,486,848,238.40000000000003,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6085.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,1224,13994,0.001,269,67,149.29999999999998,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6090.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,1527,9491,0.001,302,220,182.9,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6095.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6100.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6105.0,0.0,0.05,70.1,70.5,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6110.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6115.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6120.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6125.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6130.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6135.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6140.0,0.0,0.05,102.6,108.3,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6145.0,0.0,0.05,107.2,113.3,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6150.0,0.0,0.05,112.2,118.3,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,66289.0]
["2025-02-04T14:07:46.000000000",6034.4,6155.0,0.0,0.05,116.3,123.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66289.0]
["2025-02-04T14:07:57.000000000",6034.34,5910.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5915.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5920.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9659,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5925.0,109.0,109.7,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7053,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5930.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9793,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5935.0,99.1,99.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9173,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5940.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12739,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5945.0,89.2,89.7,0.05,0.1,0.994,-0.008,0.0,149,73,0.001,2012,13227,201.2,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5950.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20967,598.8,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5955.0,79.2,79.8,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11716,425.7000000000001,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5960.0,74.2,74.8,0.1,0.2,0.987,-0.013,0.001,691,321,0.001,1627,17602,231.8,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5965.0,69.2,69.8,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15473,153.29999999999998,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5970.0,64.3,64.8,0.15,0.2,0.984,-0.016,0.001,375,623,0.001,989,23402,136.39999999999998,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5975.0,59.4,59.8,0.2,0.25,0.979,-0.021,0.002,340,562,0.002,837,22321,235.4,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5980.0,54.5,54.9,0.25,0.3,0.974,-0.026,0.002,591,1436,0.002,881,33538,294.4,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5985.0,49.5,49.9,0.3,0.35,0.969,-0.031,0.003,317,1369,0.003,513,26523,249.00000000000003,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5990.0,44.6,45.0,0.35,0.4,0.963,-0.037,0.003,496,2574,0.003,797,29639,387.9,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,5995.0,39.7,40.1,0.45,0.5,0.952,-0.048,0.004,809,3344,0.004,710,25322,607.6,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6000.0,34.8,35.2,0.6,0.65,0.936,-0.064,0.006,1818,9336,0.006,1830,59230,2188.8,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6005.0,30.0,30.4,0.75,0.85,0.917,-0.083,0.007,1423,6417,0.007,1055,22279,1734.6,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6010.0,25.3,25.6,1.05,1.1,0.889,-0.106,0.009,754,8663,0.009,618,26806,1234.8,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6015.0,20.7,21.0,1.4,1.5,0.849,-0.145,0.012,1116,11277,0.012,429,26310,1854.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6020.0,16.3,16.6,2.0,2.1,0.792,-0.208,0.016,768,23081,0.016,699,35051,2347.2000000000003,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6025.0,12.2,12.5,2.95,3.1,0.711,-0.289,0.02,793,31366,0.02,693,33305,2972.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6030.0,8.7,8.9,4.3,4.5,0.611,-0.389,0.025,4087,46111,0.025,1349,23668,13590.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6035.0,5.7,5.9,6.3,6.5,0.484,-0.516,0.025,4075,40173,0.025,367,10600,11105.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6040.0,3.5,3.6,9.0,9.2,0.351,-0.65,0.025,4308,58401,0.025,812,6000,12800.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6045.0,1.95,2.0,12.5,12.8,0.233,-0.767,0.021,603,36669,0.021,361,2181,2024.4,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6050.0,1.05,1.1,16.5,16.9,0.147,-0.857,0.015,3056,58995,0.015,1063,2323,6178.5,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6055.0,0.55,0.6,20.9,21.4,0.084,-0.916,0.01,674,41591,0.01,399,1123,1073.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6060.0,0.3,0.35,25.7,26.1,0.05,-0.95,0.007,2059,53832,0.007,545,859,1822.8,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6065.0,0.15,0.25,30.6,31.1,0.031,-0.969,0.004,813,25809,0.004,648,417,584.4,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6070.0,0.1,0.15,35.5,36.1,0.02,-0.98,0.003,830,28862,0.003,325,461,346.50000000000006,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6075.0,0.05,0.1,40.5,41.0,0.018,-0.988,0.002,2252,23337,0.002,459,604,542.2,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6080.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,1898,18614,0.001,486,848,238.40000000000003,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6085.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,1224,13994,0.001,269,67,149.29999999999998,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6090.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,1527,9492,0.001,302,220,182.9,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6095.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6100.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6105.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6110.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6115.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6120.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6125.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6130.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6135.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6140.0,0.0,0.05,102.6,108.8,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6145.0,0.0,0.05,107.2,113.8,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6150.0,0.0,0.05,112.2,118.8,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,66490.3]
["2025-02-04T14:07:57.000000000",6034.34,6155.0,0.0,0.05,116.3,123.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66490.3]
["2025-02-04T14:08:08.000000000",6034.21,5910.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5915.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5920.0,114.3,114.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9664,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5925.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7054,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5930.0,104.3,104.7,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9793,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5935.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9173,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5940.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12742,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5945.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13234,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5950.0,84.4,84.8,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20967,598.8,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5955.0,79.4,79.8,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11716,425.7000000000001,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5960.0,74.4,74.8,0.1,0.2,0.987,-0.013,0.001,691,321,0.001,1627,17602,231.8,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5965.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15473,153.29999999999998,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5970.0,64.5,64.9,0.2,0.25,0.984,-0.016,0.001,375,623,0.001,989,23410,136.39999999999998,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5975.0,59.5,59.9,0.2,0.25,0.979,-0.021,0.002,340,562,0.002,837,22321,235.4,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5980.0,54.5,54.9,0.25,0.3,0.974,-0.026,0.002,591,1436,0.002,881,33538,294.4,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5985.0,49.6,49.9,0.3,0.35,0.969,-0.031,0.003,317,1369,0.003,513,26524,249.00000000000003,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5990.0,44.7,45.0,0.4,0.45,0.963,-0.037,0.003,496,2574,0.003,797,29699,387.9,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,5995.0,39.8,40.1,0.5,0.55,0.952,-0.048,0.004,809,3344,0.004,710,25325,607.6,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6000.0,34.9,35.2,0.6,0.65,0.936,-0.064,0.006,1818,9336,0.006,1830,59363,2188.8,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6005.0,30.1,30.4,0.75,0.85,0.917,-0.083,0.007,1423,6417,0.007,1055,22279,1734.6,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6010.0,25.3,25.7,1.05,1.1,0.889,-0.111,0.009,754,8663,0.009,618,26808,1234.8,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6015.0,20.8,21.0,1.4,1.5,0.849,-0.15,0.012,1116,11277,0.012,429,26323,1854.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6020.0,16.4,16.6,2.0,2.1,0.792,-0.208,0.016,768,23087,0.016,699,35088,2347.2000000000003,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6025.0,12.3,12.5,2.95,3.0,0.711,-0.289,0.02,793,31369,0.02,693,33333,2972.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6030.0,8.8,8.9,4.3,4.4,0.608,-0.392,0.024,4087,46127,0.024,1349,23718,13046.4,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6035.0,5.8,5.9,6.3,6.5,0.483,-0.517,0.026,4075,40191,0.026,367,10616,11549.2,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6040.0,3.5,3.6,9.0,9.2,0.351,-0.65,0.025,4308,58441,0.025,812,6002,12800.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6045.0,1.95,2.05,12.4,12.7,0.233,-0.767,0.021,603,36692,0.021,361,2181,2024.4,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6050.0,1.05,1.1,16.5,16.8,0.143,-0.857,0.015,3056,59005,0.015,1063,2332,6178.5,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6055.0,0.55,0.6,21.0,21.3,0.084,-0.916,0.01,674,41603,0.01,399,1123,1073.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6060.0,0.3,0.35,25.7,26.0,0.05,-0.95,0.007,2059,53835,0.007,545,867,1822.8,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6065.0,0.15,0.25,30.5,31.0,0.031,-0.969,0.004,813,25809,0.004,648,417,584.4,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6070.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,830,28867,0.003,325,461,346.50000000000006,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6075.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,2252,23338,0.002,459,604,542.2,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6080.0,0.05,0.1,45.4,45.8,0.011,-0.989,0.001,1898,18615,0.001,486,848,238.40000000000003,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6085.0,0.05,0.1,50.4,50.8,0.01,-0.99,0.001,1224,13995,0.001,269,67,149.29999999999998,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6090.0,0.0,0.05,55.4,55.8,0.004,-0.996,0.001,1527,9501,0.001,302,220,182.9,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6095.0,0.0,0.05,60.4,60.8,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6100.0,0.0,0.05,65.4,65.8,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6105.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6110.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6115.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6120.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6125.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6130.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6135.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6140.0,0.0,0.05,102.6,108.8,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6145.0,0.0,0.05,107.5,113.8,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6150.0,0.0,0.05,112.5,119.0,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,66189.7]
["2025-02-04T14:08:08.000000000",6034.21,6155.0,0.0,0.05,117.5,124.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66189.7]
["2025-02-04T14:08:20.000000000",6034.32,5910.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5915.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5920.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9664,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5925.0,109.3,110.0,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7054,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5930.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9793,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5935.0,99.3,100.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9173,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5940.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12742,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5945.0,89.4,90.0,0.1,0.15,0.994,-0.006,0.0,149,73,0.0,2012,13235,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5950.0,84.4,85.0,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20967,598.8,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5955.0,79.4,80.0,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11716,425.7000000000001,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5960.0,74.5,75.0,0.15,0.2,0.986,-0.014,0.001,691,321,0.001,1627,17602,231.8,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5965.0,69.5,70.1,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15473,153.29999999999998,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5970.0,64.5,65.1,0.2,0.25,0.98,-0.02,0.002,375,624,0.002,989,23410,272.79999999999995,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5975.0,59.8,60.1,0.25,0.3,0.979,-0.021,0.002,340,562,0.002,837,22334,235.4,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5980.0,54.8,55.1,0.3,0.35,0.974,-0.026,0.002,591,1436,0.002,881,33546,294.4,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5985.0,49.9,50.2,0.35,0.4,0.969,-0.031,0.003,317,1369,0.003,513,26524,249.00000000000003,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5990.0,44.9,45.3,0.4,0.45,0.959,-0.041,0.003,496,2574,0.003,797,29706,387.9,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,5995.0,40.0,40.3,0.5,0.55,0.949,-0.051,0.004,809,3344,0.004,710,25328,607.6,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6000.0,35.2,35.5,0.65,0.7,0.935,-0.065,0.006,1818,9336,0.006,1830,59837,2188.8,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6005.0,30.3,30.6,0.8,0.85,0.916,-0.084,0.007,1423,6421,0.007,1055,22282,1734.6,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6010.0,25.6,25.9,1.05,1.1,0.889,-0.111,0.009,754,8663,0.009,618,26817,1234.8,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6015.0,21.0,21.3,1.45,1.5,0.851,-0.149,0.012,1116,11278,0.012,429,26356,1854.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6020.0,16.6,16.8,2.0,2.1,0.794,-0.206,0.016,768,23089,0.016,699,35145,2347.2000000000003,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6025.0,12.5,12.7,2.9,3.0,0.714,-0.286,0.02,793,31379,0.02,693,33363,2972.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6030.0,8.9,9.1,4.3,4.4,0.61,-0.39,0.024,4087,46169,0.024,1349,23772,13046.4,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6035.0,5.9,6.0,6.2,6.4,0.485,-0.515,0.026,4075,40223,0.026,367,10633,11549.2,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6040.0,3.6,3.7,8.9,9.1,0.353,-0.647,0.025,4308,58477,0.025,812,6005,12800.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6045.0,2.0,2.1,12.3,12.5,0.236,-0.764,0.021,603,36698,0.021,361,2181,2024.4,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6050.0,1.05,1.15,16.3,16.6,0.143,-0.857,0.015,3056,59027,0.015,1063,2334,6178.5,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6055.0,0.55,0.6,20.8,21.1,0.084,-0.916,0.01,674,41603,0.01,399,1123,1073.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6060.0,0.3,0.35,25.5,25.8,0.05,-0.95,0.007,2059,53848,0.007,545,868,1822.8,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6065.0,0.2,0.25,30.3,30.9,0.031,-0.969,0.004,813,25809,0.004,648,417,584.4,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6070.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,830,28872,0.003,325,461,346.50000000000006,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6075.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,2252,23339,0.002,459,604,542.2,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6080.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,1898,18615,0.001,486,848,238.40000000000003,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6085.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,1224,13995,0.001,269,67,149.29999999999998,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6090.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,1527,9501,0.001,302,220,182.9,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6095.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6100.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6105.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6110.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6115.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6120.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6125.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6130.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6135.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6140.0,0.0,0.05,102.2,108.8,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6145.0,0.0,0.05,107.2,113.5,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6150.0,0.0,0.05,112.2,119.0,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,66326.09999999999]
["2025-02-04T14:08:20.000000000",6034.32,6155.0,0.0,0.05,117.1,124.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66326.09999999999]
["2025-02-04T14:08:31.000000000",6034.45,5910.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5915.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5920.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9664,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5925.0,109.3,110.0,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7054,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5930.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9793,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5935.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9173,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5940.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12742,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5945.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13235,216.1,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5950.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20968,598.8,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5955.0,79.4,80.0,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11716,425.7000000000001,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5960.0,74.5,75.0,0.15,0.2,0.986,-0.014,0.001,691,321,0.001,1627,17602,231.8,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5965.0,69.5,70.0,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15474,153.29999999999998,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5970.0,64.5,65.0,0.2,0.25,0.98,-0.02,0.002,375,624,0.002,989,23412,272.79999999999995,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5975.0,59.6,60.0,0.25,0.3,0.976,-0.024,0.002,340,562,0.002,837,22334,235.4,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5980.0,54.7,55.0,0.3,0.35,0.971,-0.029,0.002,591,1436,0.002,881,33547,294.4,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5985.0,49.7,50.1,0.35,0.4,0.965,-0.035,0.003,317,1369,0.003,513,26524,249.00000000000003,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5990.0,44.8,45.1,0.4,0.45,0.959,-0.041,0.003,496,2574,0.003,797,29708,387.9,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,5995.0,39.9,40.2,0.5,0.55,0.949,-0.051,0.004,809,3371,0.004,710,25328,607.6,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6000.0,35.0,35.4,0.65,0.7,0.933,-0.067,0.006,1818,9338,0.006,1830,59855,2188.8,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6005.0,30.2,30.5,0.8,0.85,0.916,-0.084,0.007,1423,6421,0.007,1055,22283,1734.6,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6010.0,25.5,25.8,1.05,1.15,0.889,-0.111,0.009,754,8663,0.009,618,26832,1234.8,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6015.0,20.8,21.2,1.45,1.5,0.851,-0.15,0.012,1116,11278,0.012,429,26358,1854.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6020.0,16.4,16.8,2.05,2.1,0.794,-0.206,0.016,768,23111,0.016,699,35159,2347.2000000000003,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6025.0,12.4,12.6,2.95,3.0,0.717,-0.283,0.02,793,31382,0.02,693,33384,2972.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6030.0,8.8,9.0,4.3,4.4,0.611,-0.389,0.024,4087,46188,0.024,1349,23774,13046.4,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6035.0,5.8,5.9,6.3,6.4,0.487,-0.513,0.026,4075,40261,0.026,367,10636,11549.2,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6040.0,3.5,3.7,8.9,9.1,0.357,-0.643,0.025,4308,58539,0.025,812,6008,12800.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6045.0,2.0,2.05,12.4,12.6,0.238,-0.762,0.021,603,36709,0.021,361,2181,2024.4,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6050.0,1.05,1.1,16.4,16.7,0.144,-0.854,0.016,3056,59055,0.016,1063,2334,6590.4,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6055.0,0.55,0.6,20.9,21.2,0.084,-0.916,0.01,674,41608,0.01,399,1128,1073.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6060.0,0.3,0.35,25.6,26.0,0.05,-0.95,0.007,2059,53850,0.007,545,868,1822.8,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6065.0,0.2,0.25,30.4,30.9,0.034,-0.966,0.005,813,25809,0.005,648,417,730.5000000000001,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6070.0,0.1,0.15,35.3,35.9,0.02,-0.98,0.003,830,28874,0.003,325,461,346.50000000000006,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6075.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,2252,23339,0.002,459,604,542.2,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6080.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,1898,18616,0.001,486,848,238.40000000000003,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6085.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,1224,13995,0.001,269,67,149.29999999999998,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6090.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,1527,9501,0.001,302,220,182.9,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6095.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6100.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6105.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6110.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6115.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6120.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6125.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6130.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6135.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6140.0,0.0,0.05,102.2,108.6,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6145.0,0.0,0.05,107.2,113.6,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6150.0,0.0,0.05,112.2,118.6,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67100.2]
["2025-02-04T14:08:31.000000000",6034.45,6155.0,0.0,0.05,116.3,123.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67100.2]
["2025-02-04T14:08:42.000000000",6034.16,5910.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5915.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5920.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9665,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5925.0,108.9,109.6,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7255,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5930.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9793,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5935.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9173,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5940.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12742,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5945.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13235,216.1,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5950.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20968,598.8,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5955.0,79.1,79.6,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11716,425.7000000000001,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5960.0,74.1,74.7,0.15,0.2,0.986,-0.014,0.001,691,321,0.001,1627,17602,231.8,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5965.0,69.1,69.7,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15481,153.29999999999998,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5970.0,64.2,64.7,0.2,0.25,0.98,-0.02,0.002,375,624,0.002,989,23412,272.79999999999995,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5975.0,58.9,59.5,0.25,0.3,0.976,-0.024,0.002,340,562,0.002,837,22334,235.4,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5980.0,54.0,54.6,0.3,0.35,0.971,-0.029,0.002,591,1436,0.002,881,33557,294.4,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5985.0,49.0,49.6,0.35,0.4,0.965,-0.035,0.003,317,1369,0.003,513,26524,249.00000000000003,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5990.0,44.1,44.7,0.45,0.5,0.956,-0.044,0.004,496,2574,0.004,797,29728,517.2,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,5995.0,39.4,39.8,0.5,0.6,0.947,-0.053,0.004,809,3371,0.004,710,25337,607.6,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6000.0,34.6,34.9,0.65,0.7,0.933,-0.067,0.006,1818,9338,0.006,1830,59880,2188.8,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6005.0,29.5,30.1,0.85,0.9,0.916,-0.088,0.007,1423,6421,0.007,1055,22294,1734.6,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6010.0,24.8,25.3,1.1,1.15,0.886,-0.111,0.01,754,8663,0.009,618,26836,1310.2,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6015.0,20.2,20.7,1.5,1.55,0.846,-0.15,0.013,1116,11278,0.012,429,26383,1965.6,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6020.0,16.0,16.3,2.1,2.15,0.789,-0.211,0.016,768,23141,0.016,699,35190,2347.2000000000003,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6025.0,12.1,12.3,3.0,3.1,0.709,-0.291,0.021,793,31382,0.021,693,33414,3120.6000000000004,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6030.0,8.6,8.7,4.4,4.5,0.611,-0.389,0.024,4087,46223,0.024,1349,23803,13046.4,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6035.0,5.6,5.7,6.5,6.6,0.487,-0.513,0.026,4075,40323,0.026,367,10669,11549.2,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6040.0,3.4,3.5,9.2,9.6,0.348,-0.652,0.025,4308,58575,0.025,812,6015,12800.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6045.0,1.9,1.95,12.7,13.2,0.229,-0.771,0.021,603,36858,0.021,361,2188,2024.4,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6050.0,1.0,1.05,16.8,17.2,0.144,-0.861,0.016,3056,59077,0.015,1063,2336,6484.1,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6055.0,0.5,0.55,21.3,21.7,0.084,-0.921,0.01,674,41693,0.01,399,1128,1073.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6060.0,0.3,0.35,26.1,26.5,0.05,-0.95,0.007,2059,53998,0.007,545,868,1822.8,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6065.0,0.15,0.2,30.7,31.2,0.028,-0.972,0.004,813,25817,0.004,648,417,584.4,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6070.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,830,28900,0.003,325,461,346.50000000000006,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6075.0,0.05,0.15,40.6,41.2,0.012,-0.985,0.002,2252,23359,0.002,459,604,542.2,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6080.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,1898,18617,0.001,486,848,238.40000000000003,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6085.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,1224,13995,0.001,269,67,149.29999999999998,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6090.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,1527,9501,0.001,302,220,182.9,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6095.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6100.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6105.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6110.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6115.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6120.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6125.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6130.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6135.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6140.0,0.0,0.05,102.2,108.8,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6145.0,0.0,0.05,107.2,113.8,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6150.0,0.0,0.05,112.2,119.2,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67312.69999999998]
["2025-02-04T14:08:42.000000000",6034.16,6155.0,0.0,0.05,117.6,124.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67312.69999999998]
["2025-02-04T14:08:54.000000000",6034.33,5910.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5915.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5920.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9665,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5925.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7255,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5930.0,104.3,104.7,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9793,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5935.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9173,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5940.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12742,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5945.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13235,216.1,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5950.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20968,598.8,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5955.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11716,425.7000000000001,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5960.0,74.4,74.8,0.15,0.2,0.986,-0.014,0.001,691,321,0.001,1627,17602,231.8,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5965.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15481,153.29999999999998,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5970.0,64.4,64.9,0.2,0.25,0.98,-0.02,0.002,375,624,0.002,989,23413,272.79999999999995,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5975.0,59.6,59.9,0.25,0.3,0.976,-0.024,0.002,340,562,0.002,837,22334,235.4,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5980.0,54.6,54.9,0.3,0.35,0.971,-0.029,0.002,591,1436,0.002,881,33557,294.4,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5985.0,49.7,50.0,0.35,0.4,0.965,-0.035,0.003,317,1369,0.003,513,26545,249.00000000000003,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5990.0,44.7,45.0,0.4,0.5,0.956,-0.044,0.004,496,2574,0.004,797,29729,517.2,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,5995.0,39.8,40.1,0.5,0.55,0.947,-0.053,0.004,809,3376,0.004,710,25358,607.6,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6000.0,35.0,35.3,0.65,0.7,0.933,-0.067,0.006,1818,9338,0.006,1830,59883,2188.8,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6005.0,30.1,30.4,0.8,0.85,0.912,-0.088,0.007,1423,6421,0.007,1055,22295,1734.6,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6010.0,25.4,25.7,1.05,1.15,0.886,-0.114,0.01,754,8665,0.01,618,26837,1372.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6015.0,20.8,21.1,1.45,1.5,0.846,-0.154,0.013,1116,11278,0.013,429,26414,2008.5,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6020.0,16.4,16.7,2.05,2.1,0.789,-0.211,0.016,768,23146,0.016,699,35202,2347.2000000000003,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6025.0,12.3,12.5,2.95,3.0,0.709,-0.291,0.021,793,31382,0.021,693,33423,3120.6000000000004,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6030.0,8.7,8.9,4.3,4.4,0.604,-0.395,0.024,4087,46225,0.024,1349,23816,13046.4,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6035.0,5.7,5.9,6.3,6.4,0.479,-0.521,0.026,4075,40333,0.026,367,10672,11549.2,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6040.0,3.5,3.6,9.0,9.2,0.348,-0.652,0.025,4308,58584,0.025,812,6020,12800.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6045.0,1.95,2.05,12.4,12.7,0.229,-0.771,0.021,603,36867,0.021,361,2188,2024.4,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6050.0,1.05,1.1,16.5,16.8,0.139,-0.861,0.015,3056,59081,0.015,1063,2336,6178.5,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6055.0,0.55,0.6,21.0,21.3,0.079,-0.921,0.01,674,41695,0.01,399,1128,1073.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6060.0,0.3,0.35,25.7,26.0,0.05,-0.95,0.007,2059,54003,0.007,545,870,1822.8,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6065.0,0.15,0.2,30.5,31.0,0.028,-0.972,0.004,813,25817,0.004,648,417,584.4,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6070.0,0.1,0.15,35.5,35.9,0.02,-0.98,0.003,830,28901,0.003,325,461,346.50000000000006,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6075.0,0.1,0.15,40.4,40.9,0.015,-0.985,0.002,2252,23361,0.002,459,604,542.2,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6080.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,1898,18617,0.001,486,848,238.40000000000003,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6085.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,1224,13995,0.001,269,67,149.29999999999998,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6090.0,0.0,0.05,55.4,55.8,0.004,-0.996,0.001,1527,9502,0.001,302,220,182.9,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6095.0,0.0,0.05,60.4,60.8,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6100.0,0.0,0.05,65.4,65.8,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6105.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6110.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6115.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6120.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6125.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6130.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6135.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6140.0,0.0,0.05,102.2,108.8,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6145.0,0.0,0.05,107.2,113.8,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6150.0,0.0,0.05,112.2,118.9,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67111.79999999999]
["2025-02-04T14:08:54.000000000",6034.33,6155.0,0.0,0.05,116.3,123.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67111.79999999999]
["2025-02-04T14:09:05.000000000",6034.19,5910.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5915.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5920.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9665,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5925.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7255,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5930.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9793,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5935.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9173,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5940.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12742,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5945.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13235,216.1,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5950.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20968,598.8,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5955.0,78.9,79.4,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11716,425.7000000000001,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5960.0,73.9,74.4,0.15,0.2,0.986,-0.014,0.001,691,321,0.001,1627,17607,231.8,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5965.0,69.0,69.5,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15481,153.29999999999998,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5970.0,64.0,64.5,0.2,0.25,0.98,-0.02,0.002,375,624,0.002,989,23413,272.79999999999995,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5975.0,59.1,59.5,0.25,0.3,0.976,-0.024,0.002,340,562,0.002,837,22384,235.4,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5980.0,54.2,54.5,0.3,0.35,0.971,-0.029,0.002,591,1436,0.002,881,33570,294.4,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5985.0,49.2,49.6,0.35,0.4,0.965,-0.035,0.003,317,1369,0.003,513,26548,249.00000000000003,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5990.0,44.3,44.6,0.45,0.5,0.957,-0.043,0.004,496,2574,0.004,797,29733,517.2,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,5995.0,39.4,39.7,0.55,0.6,0.945,-0.055,0.005,809,3376,0.005,710,25362,759.5000000000001,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6000.0,34.6,34.9,0.65,0.7,0.933,-0.067,0.006,1818,9338,0.006,1830,59886,2188.8,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6005.0,29.7,30.0,0.85,0.9,0.912,-0.088,0.007,1423,6421,0.007,1055,22295,1734.6,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6010.0,25.0,25.3,1.1,1.15,0.886,-0.114,0.01,754,8665,0.01,618,26838,1372.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6015.0,20.4,20.7,1.5,1.55,0.846,-0.154,0.013,1116,11278,0.013,429,26417,2008.5,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6020.0,16.0,16.3,2.1,2.15,0.789,-0.211,0.016,768,23147,0.016,699,35272,2347.2000000000003,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6025.0,12.0,12.2,3.0,3.2,0.71,-0.29,0.02,793,31382,0.02,693,33517,2972.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6030.0,8.5,8.6,4.5,4.6,0.606,-0.394,0.024,4087,46240,0.024,1349,23827,13046.4,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6035.0,5.5,5.7,6.5,6.7,0.481,-0.519,0.026,4075,40357,0.026,367,10677,11549.2,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6040.0,3.3,3.5,9.3,9.4,0.349,-0.651,0.025,4308,58603,0.025,812,6021,12800.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6045.0,1.9,1.95,12.8,13.0,0.231,-0.769,0.021,603,36881,0.021,361,2189,2024.4,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6050.0,1.0,1.05,16.9,17.1,0.141,-0.859,0.015,3056,59085,0.015,1063,2336,6178.5,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6055.0,0.5,0.55,21.4,21.7,0.082,-0.918,0.01,674,41700,0.01,399,1128,1073.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6060.0,0.3,0.35,26.1,26.4,0.05,-0.95,0.007,2059,54003,0.007,545,870,1822.8,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6065.0,0.15,0.2,30.9,31.4,0.028,-0.972,0.004,813,25817,0.004,648,418,584.4,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6070.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,830,28903,0.003,325,461,346.50000000000006,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6075.0,0.05,0.15,40.8,41.3,0.012,-0.988,0.002,2252,23379,0.002,459,604,542.2,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6080.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,1898,18617,0.001,486,848,238.40000000000003,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6085.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,1224,13995,0.001,269,67,149.29999999999998,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6090.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,1527,9502,0.001,302,220,182.9,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6095.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6100.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6105.0,0.0,0.05,70.8,71.2,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6110.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6115.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6120.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6125.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6130.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6135.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6140.0,0.0,0.05,102.2,108.8,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6145.0,0.0,0.05,107.2,113.8,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6150.0,0.0,0.05,112.2,119.1,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67115.09999999999]
["2025-02-04T14:09:05.000000000",6034.19,6155.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67115.09999999999]
["2025-02-04T14:09:16.000000000",6034.43,5910.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5915.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5920.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9666,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5925.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7255,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5930.0,104.3,104.7,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9793,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5935.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9173,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5940.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12747,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5945.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13235,216.1,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5950.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20968,598.8,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5955.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11716,425.7000000000001,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5960.0,74.4,74.8,0.15,0.2,0.986,-0.014,0.001,691,321,0.001,1627,17607,231.8,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5965.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15481,153.29999999999998,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5970.0,64.4,64.9,0.2,0.25,0.98,-0.02,0.002,375,624,0.002,989,23413,272.79999999999995,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5975.0,59.5,59.9,0.25,0.3,0.976,-0.024,0.002,340,562,0.002,837,22384,235.4,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5980.0,54.6,54.9,0.3,0.35,0.971,-0.029,0.002,591,1436,0.002,881,33570,294.4,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5985.0,49.6,50.0,0.35,0.4,0.965,-0.035,0.003,317,1369,0.003,513,26548,249.00000000000003,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5990.0,44.7,45.0,0.4,0.5,0.957,-0.043,0.004,496,2574,0.004,797,29735,517.2,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,5995.0,39.8,40.1,0.5,0.55,0.947,-0.053,0.004,809,3376,0.004,710,25393,607.6,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6000.0,34.9,35.3,0.65,0.7,0.933,-0.067,0.006,1818,9338,0.006,1830,59893,2188.8,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6005.0,30.1,30.4,0.8,0.9,0.914,-0.086,0.007,1423,6421,0.007,1055,22297,1734.6,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6010.0,25.4,25.7,1.05,1.15,0.886,-0.113,0.01,754,8665,0.01,618,26838,1372.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6015.0,20.8,21.1,1.45,1.5,0.847,-0.153,0.013,1116,11278,0.013,429,26427,2008.5,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6020.0,16.4,16.6,2.05,2.1,0.79,-0.21,0.016,768,23147,0.016,699,35272,2347.2000000000003,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6025.0,12.3,12.5,2.95,3.1,0.71,-0.29,0.02,793,31383,0.02,693,33521,2972.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6030.0,8.7,8.9,4.3,4.4,0.606,-0.394,0.024,4087,46243,0.024,1349,23838,13046.4,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6035.0,5.7,5.9,6.3,6.4,0.481,-0.519,0.026,4075,40363,0.026,367,10689,11549.2,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6040.0,3.5,3.6,9.1,9.2,0.349,-0.651,0.025,4308,58625,0.025,812,6024,12800.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6045.0,1.95,2.05,12.4,12.7,0.231,-0.769,0.021,603,36888,0.021,361,2189,2024.4,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6050.0,1.05,1.1,16.5,16.8,0.141,-0.859,0.015,3056,59103,0.015,1063,2336,6178.5,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6055.0,0.55,0.6,21.0,21.3,0.082,-0.918,0.01,674,41710,0.01,399,1128,1073.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6060.0,0.3,0.35,25.7,26.1,0.05,-0.95,0.007,2059,54012,0.007,545,870,1822.8,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6065.0,0.15,0.2,30.5,31.0,0.028,-0.972,0.004,813,25817,0.004,648,418,584.4,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6070.0,0.1,0.15,35.5,35.9,0.02,-0.98,0.003,830,28903,0.003,325,461,346.50000000000006,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6075.0,0.05,0.15,40.4,40.9,0.012,-0.988,0.002,2252,23382,0.002,459,604,542.2,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6080.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,1898,18618,0.001,486,848,238.40000000000003,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6085.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,1224,13995,0.001,269,67,149.29999999999998,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6090.0,0.0,0.05,55.4,55.8,0.004,-0.996,0.001,1527,9503,0.001,302,220,182.9,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6095.0,0.0,0.05,60.4,60.8,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6100.0,0.0,0.05,65.4,65.8,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6105.0,0.0,0.05,70.4,70.8,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6110.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6115.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6120.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6125.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6130.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6135.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6140.0,0.0,0.05,102.2,108.8,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6145.0,0.0,0.05,107.2,113.8,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6150.0,0.0,0.05,112.2,118.9,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,66963.2]
["2025-02-04T14:09:16.000000000",6034.43,6155.0,0.0,0.05,116.3,123.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5910.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5915.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5920.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9673,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5925.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7255,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5930.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9793,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5935.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9173,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5940.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12747,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5945.0,90.1,90.6,0.05,0.15,0.99,-0.01,0.001,149,73,0.001,2012,13235,216.1,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5950.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20968,598.8,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5955.0,80.1,80.6,0.1,0.15,0.989,-0.011,0.001,214,773,0.001,4043,11716,425.7000000000001,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5960.0,75.1,75.7,0.15,0.2,0.986,-0.014,0.001,691,321,0.001,1627,17608,231.8,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5965.0,70.1,70.7,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15481,153.29999999999998,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5970.0,65.2,65.7,0.2,0.25,0.98,-0.02,0.002,375,624,0.002,989,23416,272.79999999999995,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5975.0,60.3,60.7,0.25,0.3,0.976,-0.024,0.002,340,562,0.002,837,22384,235.4,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5980.0,55.3,55.7,0.25,0.35,0.971,-0.029,0.002,591,1436,0.002,881,33573,294.4,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5985.0,50.5,50.8,0.35,0.4,0.965,-0.035,0.003,317,1369,0.003,513,26548,249.00000000000003,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5990.0,45.5,45.8,0.4,0.45,0.957,-0.043,0.004,496,2574,0.004,797,29737,517.2,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,5995.0,40.6,40.9,0.5,0.55,0.947,-0.053,0.004,809,3376,0.004,710,25396,607.6,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6000.0,35.7,36.1,0.6,0.65,0.933,-0.067,0.006,1818,9341,0.006,1830,59948,2188.8,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6005.0,30.8,31.2,0.75,0.85,0.914,-0.086,0.007,1423,6429,0.007,1055,22309,1734.6,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6010.0,26.1,26.4,1.0,1.05,0.886,-0.113,0.01,754,8674,0.01,618,26857,1372.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6015.0,21.5,21.8,1.35,1.45,0.847,-0.153,0.013,1116,11278,0.013,429,26446,2008.5,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6020.0,17.0,17.3,1.9,1.95,0.79,-0.21,0.016,768,23160,0.016,699,35362,2347.2000000000003,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6025.0,12.9,13.1,2.75,2.85,0.71,-0.29,0.02,793,31405,0.02,693,33537,2972.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6030.0,9.2,9.4,4.0,4.1,0.606,-0.394,0.024,4087,46273,0.024,1349,23903,13046.4,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6035.0,6.2,6.3,5.9,6.0,0.481,-0.519,0.026,4075,40456,0.026,367,10748,11549.2,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6040.0,3.8,3.9,8.5,8.7,0.349,-0.651,0.025,4308,58715,0.025,812,6030,12800.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6045.0,2.15,2.2,11.8,12.1,0.231,-0.769,0.021,603,36946,0.021,361,2196,2024.4,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6050.0,1.15,1.2,15.8,16.1,0.141,-0.859,0.015,3056,59255,0.015,1063,2344,6178.5,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6055.0,0.6,0.65,20.2,20.6,0.082,-0.918,0.01,674,41867,0.01,399,1128,1073.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6060.0,0.3,0.35,24.9,25.3,0.05,-0.95,0.007,2059,54036,0.007,545,870,1822.8,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6065.0,0.15,0.25,29.7,30.2,0.028,-0.972,0.004,813,25849,0.004,648,418,584.4,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6070.0,0.1,0.15,34.6,35.2,0.02,-0.98,0.003,830,28903,0.003,325,461,346.50000000000006,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6075.0,0.05,0.15,39.6,40.1,0.012,-0.988,0.002,2252,23483,0.002,459,604,542.2,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6080.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,1898,18719,0.001,486,848,238.40000000000003,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6085.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,1224,13995,0.001,269,67,149.29999999999998,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6090.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1527,9504,0.001,302,220,182.9,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6095.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6100.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3691,10948,0.0,752,164,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6105.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6110.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6115.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6120.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6125.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6130.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6135.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6140.0,0.0,0.05,102.2,108.4,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6145.0,0.0,0.05,107.2,113.8,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6150.0,0.0,0.05,112.2,120.1,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,66963.2]
["2025-02-04T14:09:27.000000000",6034.89,6155.0,0.0,0.05,116.9,125.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66963.2]
["2025-02-04T14:09:39.000000000",6035.15,5915.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,5920.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9814,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,5925.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7255,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,5930.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9795,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,5935.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9173,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,5940.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12747,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,5945.0,90.1,90.7,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13235,216.1,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,5950.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20968,598.8,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,5955.0,80.2,80.7,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11716,425.7000000000001,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,5960.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,691,321,0.001,1627,17738,231.8,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,5965.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15501,153.29999999999998,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,5970.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,375,624,0.001,989,23416,136.39999999999998,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,5975.0,60.4,60.7,0.2,0.3,0.976,-0.024,0.002,340,562,0.002,837,22385,235.4,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,5980.0,55.4,55.7,0.3,0.35,0.973,-0.027,0.002,591,1436,0.002,881,33577,294.4,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,5985.0,50.5,50.8,0.3,0.4,0.966,-0.034,0.003,317,1369,0.003,513,26549,249.00000000000003,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,5990.0,45.5,45.9,0.4,0.45,0.959,-0.041,0.003,496,2574,0.003,797,29737,387.9,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,5995.0,40.6,40.9,0.5,0.55,0.949,-0.051,0.004,809,3376,0.004,710,25400,607.6,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6000.0,35.8,36.1,0.6,0.7,0.937,-0.063,0.005,1818,9344,0.005,1830,59964,1824.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6005.0,30.9,31.2,0.8,0.85,0.918,-0.082,0.007,1423,6433,0.007,1055,22310,1734.6,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6010.0,26.2,26.5,1.05,1.1,0.894,-0.106,0.009,754,8674,0.009,618,26864,1234.8,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6015.0,21.6,21.8,1.4,1.45,0.857,-0.143,0.012,1116,11278,0.012,429,26511,1854.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6020.0,17.1,17.4,1.95,2.0,0.803,-0.197,0.016,768,23163,0.016,699,35411,2347.2000000000003,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6025.0,13.0,13.2,2.8,2.9,0.727,-0.273,0.02,793,31413,0.02,693,33585,2972.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6030.0,9.3,9.5,4.1,4.2,0.625,-0.375,0.024,4087,46284,0.024,1349,23952,13046.4,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6035.0,6.3,6.4,6.0,6.1,0.499,-0.501,0.027,4075,40518,0.027,367,10765,11993.4,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6040.0,3.9,4.0,8.5,8.7,0.37,-0.63,0.025,4308,58794,0.025,812,6043,12800.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6045.0,2.2,2.3,11.8,12.1,0.248,-0.752,0.021,603,37027,0.021,361,2198,2024.4,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6050.0,1.15,1.25,15.8,16.1,0.154,-0.846,0.016,3056,59288,0.016,1063,2344,6590.4,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6055.0,0.6,0.65,20.2,20.5,0.09,-0.91,0.011,674,41876,0.011,399,1128,1180.3,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6060.0,0.3,0.4,24.9,25.2,0.051,-0.949,0.007,2059,54059,0.007,545,870,1822.8,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6065.0,0.2,0.25,29.6,30.2,0.032,-0.968,0.004,813,25849,0.004,648,418,584.4,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6070.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,830,28904,0.003,325,461,346.50000000000006,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6075.0,0.05,0.15,39.5,40.1,0.015,-0.985,0.002,2252,23484,0.002,459,605,542.2,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6080.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.001,1898,18719,0.001,486,848,238.40000000000003,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6085.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,1224,13995,0.001,269,67,149.29999999999998,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6090.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,1527,9515,0.001,302,220,182.9,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6095.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6100.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3691,10954,0.0,752,164,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6105.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6110.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6115.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6120.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6125.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6130.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,1782,7219,0.0,90,0,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6135.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6140.0,0.0,0.05,102.2,108.1,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6145.0,0.0,0.05,107.2,113.1,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6150.0,0.0,0.05,112.2,118.1,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6155.0,0.0,0.05,116.7,123.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67004.4]
["2025-02-04T14:09:39.000000000",6035.15,6160.0,0.0,0.05,121.7,128.1,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67004.4]
["2025-02-04T14:09:50.000000000",6034.83,5910.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5476,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5915.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5920.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9822,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5925.0,109.6,110.3,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7256,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5930.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9795,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5935.0,99.6,100.3,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9173,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5940.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12748,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5945.0,89.7,90.2,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13238,216.1,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5950.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20968,598.8,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5955.0,79.7,80.3,0.1,0.15,0.989,-0.01,0.001,214,773,0.001,4043,11718,425.7000000000001,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5960.0,74.7,75.3,0.15,0.2,0.986,-0.014,0.001,691,321,0.001,1627,17738,231.8,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5965.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15514,153.29999999999998,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5970.0,64.8,65.4,0.2,0.25,0.981,-0.019,0.001,375,624,0.001,989,23416,136.39999999999998,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5975.0,59.9,60.3,0.25,0.3,0.976,-0.024,0.002,340,562,0.002,837,22387,235.4,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5980.0,55.0,55.3,0.3,0.35,0.971,-0.029,0.002,591,1436,0.002,881,33592,294.4,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5985.0,50.0,50.4,0.35,0.4,0.966,-0.034,0.003,317,1369,0.003,513,26556,249.00000000000003,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5990.0,45.1,45.4,0.4,0.45,0.959,-0.041,0.003,496,2574,0.003,797,29737,387.9,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,5995.0,40.2,40.5,0.5,0.55,0.949,-0.051,0.004,809,3376,0.004,710,25403,607.6,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6000.0,35.3,35.7,0.65,0.7,0.934,-0.066,0.006,1818,9344,0.006,1830,59968,2188.8,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6005.0,30.5,30.8,0.8,0.85,0.917,-0.083,0.007,1423,6434,0.007,1055,22317,1734.6,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6010.0,25.8,26.1,1.05,1.1,0.891,-0.109,0.009,754,8674,0.009,618,26876,1234.8,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6015.0,21.2,21.4,1.45,1.5,0.852,-0.148,0.012,1116,11295,0.012,429,26530,1854.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6020.0,16.7,17.0,2.0,2.1,0.798,-0.201,0.016,768,23168,0.016,699,35424,2347.2000000000003,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6025.0,12.7,12.9,2.9,2.95,0.721,-0.279,0.02,793,31425,0.02,693,33630,2972.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6030.0,9.0,9.2,4.2,4.3,0.621,-0.379,0.024,4087,46292,0.024,1349,23962,13046.4,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6035.0,6.0,6.2,6.2,6.3,0.5,-0.5,0.026,4075,40547,0.026,367,10773,11549.2,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6040.0,3.7,3.8,8.8,8.9,0.368,-0.632,0.025,4308,58833,0.025,812,6045,12800.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6045.0,2.1,2.15,12.2,12.4,0.246,-0.754,0.022,603,37046,0.022,361,2199,2120.8,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6050.0,1.1,1.2,16.2,16.5,0.154,-0.846,0.016,3056,59314,0.016,1063,2345,6590.4,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6055.0,0.55,0.65,20.6,20.9,0.09,-0.91,0.011,674,41886,0.011,399,1128,1180.3,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6060.0,0.3,0.35,25.3,25.7,0.051,-0.949,0.007,2059,54062,0.007,545,870,1822.8,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6065.0,0.2,0.25,30.0,30.6,0.035,-0.965,0.005,813,25862,0.005,648,419,730.5000000000001,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6070.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,830,28906,0.003,325,461,346.50000000000006,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6075.0,0.1,0.15,39.9,40.5,0.015,-0.985,0.002,2252,23485,0.002,459,605,542.2,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6080.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,1898,18719,0.001,486,848,238.40000000000003,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6085.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,1224,13995,0.001,269,67,149.29999999999998,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6090.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1527,9519,0.001,302,220,182.9,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6095.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6100.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3691,10959,0.0,752,164,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6105.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6110.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6115.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6120.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6125.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6130.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,1782,7219,0.0,90,0,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6135.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6140.0,0.0,0.05,102.2,108.3,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6145.0,0.0,0.05,106.9,113.3,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6150.0,0.0,0.05,111.9,118.3,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67167.5]
["2025-02-04T14:09:50.000000000",6034.83,6155.0,0.0,0.05,116.9,123.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5915.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5920.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9822,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5925.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7259,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5930.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9795,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5935.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9173,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5940.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12751,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5945.0,89.8,90.3,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13238,216.1,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5950.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20970,598.8,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5955.0,79.8,80.4,0.1,0.15,0.989,-0.01,0.001,214,773,0.001,4043,11721,425.7000000000001,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5960.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,691,321,0.001,1627,17739,231.8,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5965.0,69.9,70.4,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15515,153.29999999999998,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5970.0,64.9,65.5,0.2,0.25,0.981,-0.019,0.001,375,624,0.001,989,23419,136.39999999999998,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5975.0,60.1,60.4,0.25,0.3,0.976,-0.024,0.002,340,562,0.002,837,22391,235.4,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5980.0,55.2,55.4,0.3,0.35,0.971,-0.029,0.002,591,1436,0.002,881,33592,294.4,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5985.0,50.2,50.5,0.35,0.4,0.966,-0.034,0.003,317,1369,0.003,513,26556,249.00000000000003,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5990.0,45.3,45.6,0.4,0.45,0.959,-0.041,0.003,496,2574,0.003,797,29739,387.9,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,5995.0,40.4,40.7,0.5,0.55,0.949,-0.051,0.004,809,3376,0.004,710,25406,607.6,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6000.0,35.5,35.8,0.65,0.7,0.934,-0.066,0.006,1818,9344,0.006,1830,59981,2188.8,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6005.0,30.7,31.0,0.8,0.85,0.917,-0.083,0.007,1423,6434,0.007,1055,22320,1734.6,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6010.0,25.9,26.2,1.05,1.1,0.891,-0.109,0.009,754,8674,0.009,618,26878,1234.8,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6015.0,21.3,21.6,1.4,1.5,0.852,-0.148,0.012,1116,11295,0.012,429,26535,1854.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6020.0,16.9,17.1,2.0,2.05,0.797,-0.203,0.016,768,23170,0.016,699,35435,2347.2000000000003,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6025.0,12.8,13.0,2.85,2.95,0.721,-0.278,0.02,793,31426,0.02,693,33647,2972.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6030.0,9.2,9.3,4.2,4.3,0.621,-0.379,0.024,4087,46292,0.024,1349,23986,13046.4,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6035.0,6.1,6.2,6.1,6.2,0.499,-0.501,0.026,4075,40613,0.026,367,10783,11549.2,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6040.0,3.7,3.8,8.7,8.9,0.368,-0.632,0.025,4308,58865,0.025,812,6048,12800.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6045.0,2.15,2.2,12.1,12.3,0.246,-0.754,0.022,603,37069,0.022,361,2199,2120.8,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6050.0,1.15,1.2,16.0,16.3,0.152,-0.848,0.016,3056,59384,0.016,1063,2345,6590.4,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6055.0,0.6,0.65,20.5,20.8,0.088,-0.912,0.011,674,41891,0.011,399,1128,1180.3,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6060.0,0.3,0.35,25.2,25.5,0.051,-0.949,0.007,2059,54115,0.007,545,870,1822.8,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6065.0,0.2,0.25,30.0,30.5,0.035,-0.965,0.005,813,25862,0.005,648,419,730.5000000000001,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6070.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,830,28909,0.003,325,461,346.50000000000006,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6075.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,2252,23488,0.002,459,605,542.2,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6080.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,1898,18723,0.001,486,848,238.40000000000003,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6085.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1224,13995,0.001,269,67,149.29999999999998,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6090.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,1527,9527,0.001,302,220,182.9,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6095.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6100.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3691,10959,0.0,752,164,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6105.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,1344,4813,0.0,106,14,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6110.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6115.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6120.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6125.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6130.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,1782,7219,0.0,90,0,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6135.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6140.0,0.0,0.05,102.2,108.3,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6145.0,0.0,0.05,106.9,113.3,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6150.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6155.0,0.0,0.05,116.3,123.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67167.5]
["2025-02-04T14:10:01.000000000",6035.09,6160.0,0.0,0.05,121.5,128.3,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5915.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5920.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9877,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5925.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7259,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5930.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9797,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5935.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9175,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5940.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12769,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5945.0,90.6,91.1,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13239,216.1,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5950.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20972,598.8,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5955.0,80.6,81.1,0.1,0.15,0.989,-0.01,0.001,214,773,0.001,4043,11748,425.7000000000001,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5960.0,75.6,76.1,0.1,0.2,0.986,-0.014,0.001,691,321,0.001,1627,17740,231.8,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5965.0,70.7,71.2,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15515,153.29999999999998,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5970.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,375,624,0.001,989,23426,136.39999999999998,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5975.0,60.8,61.1,0.2,0.3,0.976,-0.024,0.002,340,562,0.002,837,22399,235.4,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5980.0,55.9,56.2,0.25,0.35,0.971,-0.029,0.002,591,1436,0.002,881,33652,294.4,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5985.0,50.9,51.2,0.3,0.4,0.966,-0.034,0.003,317,1369,0.003,513,26563,249.00000000000003,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5990.0,46.0,46.3,0.4,0.45,0.959,-0.041,0.003,496,2574,0.003,797,29748,387.9,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,5995.0,41.1,41.4,0.5,0.55,0.949,-0.051,0.004,809,3376,0.004,710,25426,607.6,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6000.0,36.2,36.5,0.6,0.65,0.934,-0.066,0.006,1818,9344,0.006,1830,59997,2188.8,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6005.0,31.4,31.7,0.75,0.8,0.917,-0.083,0.007,1423,6434,0.007,1055,22346,1734.6,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6010.0,26.6,26.9,1.0,1.05,0.891,-0.109,0.009,754,8674,0.009,618,26919,1234.8,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6015.0,22.0,22.2,1.35,1.4,0.852,-0.148,0.012,1116,11311,0.012,429,26687,1854.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6020.0,17.5,17.8,1.85,1.95,0.797,-0.203,0.016,768,23183,0.016,699,35536,2347.2000000000003,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6025.0,13.3,13.6,2.7,2.75,0.721,-0.278,0.02,793,31437,0.02,693,33731,2972.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6030.0,9.6,9.8,3.9,4.0,0.621,-0.379,0.024,4087,46317,0.024,1349,24105,13046.4,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6035.0,6.5,6.6,5.8,5.9,0.499,-0.501,0.026,4075,40749,0.026,367,10831,11549.2,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6040.0,4.0,4.1,8.3,8.4,0.368,-0.632,0.025,4308,59034,0.025,812,6085,12800.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6045.0,2.3,2.4,11.5,11.7,0.246,-0.754,0.022,603,37172,0.022,361,2200,2120.8,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6050.0,1.25,1.3,15.4,15.7,0.152,-0.848,0.016,3056,59489,0.016,1063,2352,6590.4,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6055.0,0.65,0.7,19.8,20.1,0.088,-0.912,0.011,674,41946,0.011,399,1137,1180.3,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6060.0,0.35,0.4,24.5,24.8,0.051,-0.949,0.007,2059,54140,0.007,545,870,1822.8,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6065.0,0.2,0.25,29.3,29.6,0.035,-0.965,0.005,813,25878,0.005,648,419,730.5000000000001,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6070.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,830,28911,0.003,325,461,346.50000000000006,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6075.0,0.1,0.15,39.1,39.6,0.018,-0.982,0.002,2252,23495,0.002,459,605,542.2,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6080.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.001,1898,18727,0.001,486,848,238.40000000000003,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6085.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,1224,13995,0.001,269,67,149.29999999999998,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6090.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1527,9583,0.001,302,220,182.9,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6095.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2104,6403,0.0,240,170,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6100.0,0.0,0.05,64.1,64.5,0.003,-0.997,0.0,3691,10959,0.0,752,164,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6105.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6110.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6115.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,1309,3131,0.0,137,30,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6120.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,1765,1582,0.0,120,28,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6125.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6130.0,0.0,0.05,93.9,94.6,0.002,-0.997,0.0,1782,7219,0.0,90,0,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6135.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6140.0,0.0,0.05,101.4,107.5,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6145.0,0.0,0.05,106.4,112.5,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6150.0,0.0,0.05,111.0,117.5,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6155.0,0.0,0.05,116.3,122.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67167.5]
["2025-02-04T14:10:12.000000000",6035.82,6160.0,0.0,0.05,121.5,127.5,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67167.5]
["2025-02-04T14:10:24.000000000",6035.96,5915.0,120.3,124.2,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4791,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,5920.0,115.2,119.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9907,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,5925.0,110.1,114.1,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7262,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,5930.0,104.3,108.9,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9797,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,5935.0,100.1,103.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9179,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,5940.0,95.1,98.9,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12774,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,5945.0,90.1,93.9,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13243,216.1,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,5950.0,84.5,88.9,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20973,598.8,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,5955.0,80.5,83.9,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11772,425.7000000000001,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,5960.0,75.1,79.0,0.1,0.2,0.987,-0.013,0.001,691,321,0.001,1627,17740,231.8,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,5965.0,69.3,74.0,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15519,153.29999999999998,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,5970.0,64.5,69.0,0.2,0.25,0.981,-0.019,0.001,375,624,0.001,989,23434,136.39999999999998,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,5975.0,61.6,61.9,0.2,0.25,0.978,-0.022,0.002,340,562,0.002,837,22419,235.4,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,5980.0,56.7,57.0,0.25,0.3,0.973,-0.027,0.002,591,1437,0.002,881,33926,294.4,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,5985.0,51.7,52.0,0.3,0.35,0.968,-0.032,0.003,317,1369,0.003,513,26592,249.00000000000003,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,5990.0,46.8,47.1,0.35,0.45,0.96,-0.04,0.003,496,2574,0.003,797,29772,387.9,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,5995.0,41.9,42.2,0.45,0.5,0.95,-0.05,0.004,809,3376,0.004,710,25433,607.6,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6000.0,37.0,37.3,0.55,0.6,0.938,-0.062,0.005,1818,9354,0.005,1830,60010,1824.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6005.0,32.1,32.4,0.7,0.75,0.921,-0.079,0.007,1423,6435,0.007,1055,22388,1734.6,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6010.0,27.3,27.6,0.9,1.0,0.896,-0.104,0.009,754,8675,0.009,618,26958,1234.8,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6015.0,22.7,23.0,1.25,1.3,0.86,-0.14,0.012,1116,11325,0.012,429,26729,1854.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6020.0,18.2,18.4,1.7,1.8,0.81,-0.19,0.015,768,23196,0.015,699,35603,2200.5,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6025.0,13.9,14.2,2.45,2.55,0.738,-0.262,0.019,793,31465,0.019,693,33861,2823.4,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6030.0,10.1,10.3,3.6,3.8,0.64,-0.36,0.023,4087,46370,0.023,1349,24141,12502.8,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6035.0,6.9,7.0,5.4,5.5,0.52,-0.48,0.026,4075,40945,0.026,367,10969,11549.2,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6040.0,4.3,4.5,7.8,7.9,0.39,-0.61,0.025,4308,59491,0.025,812,6136,12800.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6045.0,2.5,2.6,10.9,11.1,0.265,-0.735,0.022,603,37300,0.022,361,2200,2120.8,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6050.0,1.35,1.4,14.7,15.0,0.165,-0.835,0.017,3056,59577,0.017,1063,2355,7002.300000000001,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6055.0,0.7,0.75,19.0,19.3,0.097,-0.903,0.012,674,42031,0.012,399,1140,1287.6,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6060.0,0.35,0.4,23.7,24.0,0.057,-0.943,0.007,2059,54234,0.007,545,870,1822.8,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6065.0,0.2,0.25,28.5,28.8,0.035,-0.965,0.005,813,25920,0.005,648,419,730.5000000000001,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6070.0,0.15,0.2,33.0,34.7,0.02,-0.98,0.003,830,28979,0.003,325,461,346.50000000000006,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6075.0,0.1,0.15,37.9,39.7,0.018,-0.982,0.002,2252,23501,0.002,459,605,542.2,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6080.0,0.05,0.1,42.3,44.7,0.011,-0.989,0.002,1898,18733,0.002,486,848,476.80000000000007,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6085.0,0.05,0.1,47.3,49.6,0.01,-0.99,0.001,1224,13995,0.001,269,67,149.29999999999998,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6090.0,0.0,0.05,52.3,54.6,0.004,-0.996,0.001,1527,9594,0.001,302,220,182.9,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6095.0,0.0,0.05,57.3,59.6,0.004,-0.996,0.001,2104,6426,0.001,240,170,234.40000000000003,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6100.0,0.0,0.05,62.3,64.6,0.003,-0.997,0.0,3691,10959,0.0,752,164,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6105.0,0.0,0.05,65.9,72.6,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6110.0,0.0,0.05,70.6,77.6,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6115.0,0.0,0.05,75.7,82.4,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6120.0,0.0,0.05,80.6,87.4,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6125.0,0.0,0.05,85.6,92.4,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6130.0,0.0,0.05,90.6,97.4,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6135.0,0.0,0.05,95.6,102.4,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6140.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6145.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6150.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6155.0,0.0,0.05,115.6,123.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,66955.8]
["2025-02-04T14:10:24.000000000",6035.96,6160.0,0.0,0.05,120.6,128.7,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,66955.8]
["2025-02-04T14:10:35.000000000",6036.09,5915.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4796,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,5920.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9918,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,5925.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7262,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,5930.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9797,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,5935.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9179,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,5940.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12783,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,5945.0,91.4,91.9,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13243,216.1,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,5950.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20980,598.8,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,5955.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11778,425.7000000000001,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,5960.0,76.4,77.0,0.1,0.2,0.987,-0.013,0.001,691,321,0.001,1627,17740,231.8,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,5965.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15519,153.29999999999998,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,5970.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,375,624,0.001,989,23438,136.39999999999998,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,5975.0,61.6,61.9,0.2,0.25,0.98,-0.02,0.002,340,562,0.002,837,22420,235.4,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,5980.0,56.6,56.9,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,33928,294.4,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,5985.0,51.6,52.0,0.3,0.35,0.97,-0.03,0.003,317,1369,0.003,513,26594,249.00000000000003,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,5990.0,46.7,47.1,0.35,0.45,0.962,-0.038,0.003,496,2574,0.003,797,29880,387.9,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,5995.0,41.8,42.1,0.45,0.5,0.953,-0.047,0.004,809,3376,0.004,710,25445,607.6,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6000.0,37.0,37.3,0.55,0.65,0.942,-0.058,0.005,1818,9354,0.005,1830,60040,1824.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6005.0,32.1,32.4,0.7,0.75,0.925,-0.075,0.006,1423,6435,0.006,1055,22453,1486.8,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6010.0,27.3,27.6,0.9,1.0,0.901,-0.099,0.009,754,8675,0.009,618,27047,1234.8,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6015.0,22.6,22.9,1.25,1.3,0.868,-0.132,0.011,1116,11326,0.011,429,26784,1699.4999999999998,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6020.0,18.1,18.4,1.7,1.8,0.818,-0.182,0.015,768,23207,0.015,699,35682,2200.5,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6025.0,13.9,14.1,2.45,2.55,0.749,-0.251,0.019,793,31478,0.019,693,33870,2823.4,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6030.0,10.1,10.2,3.6,3.8,0.653,-0.347,0.023,4087,46401,0.023,1349,24161,12502.8,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6035.0,6.8,7.0,5.4,5.5,0.533,-0.467,0.026,4075,41002,0.026,367,10997,11549.2,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6040.0,4.3,4.4,7.8,7.9,0.402,-0.598,0.026,4308,59586,0.026,812,6220,13312.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6045.0,2.5,2.55,10.9,11.2,0.279,-0.721,0.023,603,37380,0.023,361,2200,2217.2,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6050.0,1.35,1.45,14.8,15.1,0.178,-0.822,0.018,3056,59820,0.018,1063,2355,7414.2,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6055.0,0.7,0.8,19.1,19.4,0.103,-0.897,0.012,674,42070,0.012,399,1140,1287.6,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6060.0,0.4,0.45,23.8,24.1,0.063,-0.937,0.008,2059,54285,0.008,545,870,2083.2000000000003,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6065.0,0.2,0.25,28.6,28.9,0.036,-0.964,0.005,813,26073,0.005,648,419,730.5000000000001,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6070.0,0.15,0.2,33.4,33.9,0.026,-0.974,0.004,830,28979,0.004,325,461,462.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6075.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,2252,23504,0.002,459,605,542.2,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6080.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,1898,18743,0.002,486,848,476.80000000000007,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6085.0,0.05,0.1,48.2,48.8,0.01,-0.99,0.001,1224,13995,0.001,269,67,149.29999999999998,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6090.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1527,9600,0.001,302,220,182.9,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6095.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2104,6426,0.001,240,170,234.40000000000003,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6100.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,3691,10959,0.0,752,164,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6105.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6110.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6115.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6120.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6125.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6130.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6135.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6140.0,0.0,0.05,100.8,106.6,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6145.0,0.0,0.05,105.7,111.6,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6150.0,0.0,0.05,110.7,116.6,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6155.0,0.0,0.05,114.8,121.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67949.69999999998]
["2025-02-04T14:10:35.000000000",6036.09,6160.0,0.0,0.05,120.0,126.6,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67949.69999999998]
["2025-02-04T14:10:47.000000000",6036.69,5915.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4796,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,5920.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9970,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,5925.0,111.5,112.2,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7262,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,5930.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9797,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,5935.0,101.5,102.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9179,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,5940.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12784,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,5945.0,91.6,92.1,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13243,216.1,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,5950.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20992,598.8,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,5955.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11778,425.7000000000001,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,5960.0,76.6,77.2,0.1,0.2,0.987,-0.013,0.001,691,321,0.001,1627,17740,231.8,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,5965.0,71.6,72.2,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15523,153.29999999999998,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,5970.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,375,624,0.001,989,23440,136.39999999999998,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,5975.0,61.8,62.1,0.2,0.25,0.98,-0.02,0.002,340,562,0.002,837,22431,235.4,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,5980.0,56.9,57.1,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,33930,294.4,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,5985.0,51.9,52.2,0.3,0.35,0.97,-0.03,0.002,317,1369,0.002,513,26599,166.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,5990.0,47.0,47.3,0.35,0.4,0.962,-0.038,0.003,496,2575,0.003,797,29897,387.9,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,5995.0,42.1,42.3,0.45,0.5,0.954,-0.046,0.004,809,3376,0.004,710,25446,607.6,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6000.0,37.2,37.5,0.55,0.6,0.943,-0.057,0.005,1818,9354,0.005,1830,60050,1824.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6005.0,32.3,32.6,0.7,0.75,0.926,-0.074,0.006,1423,6435,0.006,1055,22460,1486.8,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6010.0,27.5,27.8,0.9,1.0,0.904,-0.096,0.008,754,8675,0.008,618,27071,1097.6,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6015.0,22.9,23.1,1.2,1.3,0.871,-0.129,0.011,1116,11327,0.011,429,26807,1699.4999999999998,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6020.0,18.4,18.6,1.7,1.75,0.823,-0.177,0.014,768,23209,0.014,699,35716,2053.8,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6025.0,14.1,14.3,2.45,2.5,0.755,-0.245,0.019,793,31490,0.019,693,33898,2823.4,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6030.0,10.3,10.4,3.6,3.7,0.662,-0.338,0.023,4087,46417,0.023,1349,24210,12502.8,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6035.0,7.0,7.1,5.3,5.4,0.544,-0.456,0.026,4075,41048,0.026,367,11012,11549.2,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6040.0,4.4,4.5,7.7,7.8,0.412,-0.588,0.026,4308,59707,0.026,812,6235,13312.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6045.0,2.6,2.65,10.8,11.0,0.286,-0.714,0.023,603,37526,0.023,361,2200,2217.2,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6050.0,1.4,1.5,14.6,14.9,0.184,-0.816,0.018,3056,59886,0.018,1063,2355,7414.2,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6055.0,0.75,0.8,18.9,19.2,0.109,-0.891,0.013,674,42088,0.013,399,1142,1394.9,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6060.0,0.4,0.45,23.6,23.8,0.064,-0.936,0.008,2059,54292,0.008,545,870,2083.2000000000003,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6065.0,0.25,0.3,28.4,28.7,0.042,-0.958,0.005,813,26162,0.005,648,419,730.5000000000001,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6070.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,830,28988,0.004,325,461,462.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6075.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,2252,23505,0.002,459,605,542.2,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6080.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,1898,18795,0.002,486,848,476.80000000000007,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6085.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,1224,13999,0.001,269,67,149.29999999999998,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6090.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1527,9617,0.001,302,220,182.9,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6095.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2104,6426,0.001,240,170,234.40000000000003,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6100.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3691,10959,0.0,752,164,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6105.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6110.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6115.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6120.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6125.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6130.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6135.0,0.0,0.05,97.9,101.1,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6140.0,0.0,0.05,100.1,106.1,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6145.0,0.0,0.05,105.0,111.1,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6150.0,0.0,0.05,109.2,116.1,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6155.0,0.0,0.05,114.8,121.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67690.09999999999]
["2025-02-04T14:10:47.000000000",6036.69,6160.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5915.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4796,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5920.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,9973,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5925.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7275,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5930.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9797,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5935.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9179,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5940.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12785,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5945.0,91.3,91.9,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13243,216.1,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5950.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20992,598.8,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5955.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11778,425.7000000000001,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5960.0,76.4,77.0,0.1,0.2,0.987,-0.013,0.001,691,321,0.001,1627,17740,231.8,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5965.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15523,153.29999999999998,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5970.0,66.4,67.0,0.15,0.25,0.981,-0.019,0.001,375,624,0.001,989,23473,136.39999999999998,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5975.0,61.7,62.0,0.2,0.25,0.98,-0.02,0.002,340,563,0.002,837,22441,235.4,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5980.0,56.7,57.0,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,33934,294.4,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5985.0,51.8,52.1,0.3,0.35,0.97,-0.03,0.002,317,1369,0.002,513,26601,166.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5990.0,46.8,47.1,0.35,0.4,0.962,-0.038,0.003,496,2575,0.003,797,29899,387.9,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,5995.0,41.9,42.2,0.45,0.5,0.954,-0.046,0.004,809,3376,0.004,710,25455,607.6,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6000.0,37.0,37.3,0.55,0.6,0.943,-0.057,0.005,1818,9354,0.005,1830,60085,1824.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6005.0,32.2,32.5,0.7,0.75,0.926,-0.074,0.006,1423,6435,0.006,1055,22481,1486.8,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6010.0,27.4,27.7,0.9,0.95,0.904,-0.096,0.008,754,8675,0.008,618,27138,1097.6,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6015.0,22.7,23.0,1.25,1.3,0.871,-0.129,0.011,1116,11327,0.011,429,26820,1699.4999999999998,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6020.0,18.2,18.4,1.7,1.75,0.823,-0.177,0.014,768,23213,0.014,699,35753,2053.8,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6025.0,13.9,14.2,2.45,2.5,0.755,-0.245,0.019,793,31491,0.019,693,33924,2823.4,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6030.0,10.2,10.3,3.6,3.7,0.662,-0.338,0.023,4087,46451,0.023,1349,24260,12502.8,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6035.0,6.9,7.0,5.3,5.4,0.544,-0.456,0.026,4075,41097,0.026,367,11038,11549.2,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6040.0,4.3,4.5,7.7,7.9,0.412,-0.588,0.026,4308,59765,0.026,812,6273,13312.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6045.0,2.55,2.6,10.9,11.1,0.286,-0.714,0.023,603,37577,0.023,361,2200,2217.2,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6050.0,1.4,1.45,14.7,15.0,0.184,-0.816,0.018,3056,59931,0.018,1063,2355,7414.2,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6055.0,0.7,0.8,19.0,19.3,0.109,-0.891,0.013,674,42114,0.013,399,1143,1394.9,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6060.0,0.4,0.45,23.7,24.0,0.064,-0.936,0.008,2059,54293,0.008,545,870,2083.2000000000003,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6065.0,0.2,0.25,28.5,28.8,0.042,-0.958,0.005,813,26166,0.005,648,419,730.5000000000001,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6070.0,0.15,0.2,33.3,34.0,0.027,-0.973,0.004,830,28988,0.004,325,461,462.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6075.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,2252,23505,0.002,459,605,542.2,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6080.0,0.05,0.1,43.3,43.9,0.012,-0.988,0.002,1898,18798,0.002,486,848,476.80000000000007,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6085.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,1224,13999,0.001,269,67,149.29999999999998,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6090.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1527,9617,0.001,302,220,182.9,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6095.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2104,6426,0.001,240,170,234.40000000000003,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6100.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3691,10959,0.0,752,164,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6105.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6110.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6115.0,0.0,0.05,78.2,81.6,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6120.0,0.0,0.05,83.2,86.6,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6125.0,0.0,0.05,88.1,91.6,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6130.0,0.0,0.05,93.1,96.6,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6135.0,0.0,0.05,98.1,101.6,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6140.0,0.0,0.05,100.6,106.6,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6145.0,0.0,0.05,105.0,111.6,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6150.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6155.0,0.0,0.05,114.8,121.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67690.09999999999]
["2025-02-04T14:10:58.000000000",6036.62,6160.0,0.0,0.05,120.0,126.6,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5915.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4811,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5920.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10028,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5925.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7275,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5930.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9799,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5935.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9180,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5940.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,111,260,0.0,1615,12792,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5945.0,91.8,92.3,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13263,216.1,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5950.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20995,598.8,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5955.0,81.8,82.3,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11779,425.7000000000001,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5960.0,76.8,77.4,0.1,0.15,0.987,-0.013,0.001,691,321,0.001,1627,17742,231.8,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5965.0,71.8,72.4,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15541,153.29999999999998,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5970.0,66.9,67.4,0.15,0.25,0.983,-0.017,0.001,375,624,0.001,989,23490,136.39999999999998,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5975.0,62.0,62.4,0.2,0.25,0.98,-0.02,0.002,340,563,0.002,837,22452,235.4,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5980.0,57.1,57.5,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,33934,294.4,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5985.0,52.1,52.5,0.3,0.35,0.97,-0.03,0.002,317,1370,0.002,513,26613,166.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5990.0,47.2,47.6,0.35,0.4,0.964,-0.036,0.003,496,2575,0.003,797,29901,387.9,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,5995.0,42.2,42.6,0.45,0.5,0.954,-0.046,0.004,809,3376,0.004,710,25463,607.6,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6000.0,37.4,37.7,0.55,0.6,0.943,-0.057,0.005,1818,9354,0.005,1830,60085,1824.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6005.0,32.5,32.9,0.7,0.75,0.926,-0.074,0.006,1423,6435,0.006,1055,22482,1486.8,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6010.0,27.7,28.1,0.9,0.95,0.904,-0.096,0.008,754,8675,0.008,618,27163,1097.6,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6015.0,23.1,23.4,1.2,1.25,0.871,-0.129,0.011,1116,11327,0.011,429,26835,1699.4999999999998,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6020.0,18.5,18.7,1.65,1.7,0.823,-0.177,0.014,768,23223,0.014,699,35913,2053.8,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6025.0,14.2,14.5,2.35,2.45,0.756,-0.244,0.019,793,31492,0.019,693,34098,2823.4,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6030.0,10.4,10.6,3.5,3.6,0.662,-0.337,0.023,4087,46490,0.023,1349,24312,12502.8,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6035.0,7.1,7.2,5.1,5.3,0.545,-0.455,0.026,4075,41152,0.026,367,11048,11549.2,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6040.0,4.5,4.6,7.5,7.6,0.413,-0.587,0.026,4308,59836,0.026,812,6291,13312.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6045.0,2.65,2.7,10.6,10.8,0.285,-0.715,0.023,603,37617,0.023,361,2203,2217.2,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6050.0,1.45,1.5,14.4,14.6,0.181,-0.819,0.018,3056,60122,0.018,1063,2355,7414.2,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6055.0,0.75,0.8,18.6,19.0,0.109,-0.891,0.013,674,42146,0.013,399,1146,1394.9,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6060.0,0.4,0.45,23.3,23.6,0.064,-0.936,0.008,2059,54298,0.008,545,870,2083.2000000000003,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6065.0,0.25,0.3,28.1,28.5,0.036,-0.964,0.005,813,26166,0.005,648,421,730.5000000000001,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6070.0,0.15,0.2,32.9,33.5,0.027,-0.973,0.004,830,28999,0.004,325,461,462.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6075.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.002,2252,23511,0.002,459,605,542.2,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6080.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,1898,18798,0.002,486,848,476.80000000000007,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6085.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,1224,14002,0.001,269,67,149.29999999999998,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6090.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1527,9626,0.001,302,220,182.9,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6095.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2104,6426,0.001,240,170,234.40000000000003,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6100.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3691,10959,0.0,752,164,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6105.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6110.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6115.0,0.0,0.05,77.8,81.8,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6120.0,0.0,0.05,82.8,86.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6125.0,0.0,0.05,87.7,91.8,0.003,-0.997,0.0,3240,4994,0.0,75,10,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6130.0,0.0,0.05,92.7,96.8,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6135.0,0.0,0.05,97.7,102.4,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6140.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6145.0,0.0,0.05,105.0,111.1,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6150.0,0.0,0.05,109.2,116.1,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6155.0,0.0,0.05,114.8,121.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67690.09999999999]
["2025-02-04T14:11:10.000000000",6036.98,6160.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67690.09999999999]
["2025-02-04T14:11:21.000000000",6036.68,5915.0,118.7,125.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4813,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,5920.0,116.3,120.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10048,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,5925.0,108.8,115.1,0.05,0.1,0.996,-0.004,0.0,68,35,0.0,2715,7275,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,5930.0,106.3,110.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9799,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,5935.0,99.5,104.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9185,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,5940.0,96.4,99.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12795,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,5945.0,91.4,94.2,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13272,216.1,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,5950.0,86.4,89.1,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,20996,598.8,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,5955.0,81.4,84.2,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11780,425.7000000000001,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,5960.0,76.4,79.2,0.15,0.2,0.989,-0.011,0.001,691,321,0.001,1627,17749,231.8,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,5965.0,71.5,74.2,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15546,153.29999999999998,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,5970.0,66.5,69.2,0.2,0.25,0.984,-0.016,0.001,375,624,0.001,989,23500,136.39999999999998,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,5975.0,61.8,62.1,0.2,0.25,0.98,-0.02,0.002,340,563,0.002,837,22456,235.4,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,5980.0,56.8,57.1,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,33935,294.4,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,5985.0,51.9,52.2,0.3,0.4,0.97,-0.03,0.002,317,1370,0.002,513,26615,166.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,5990.0,47.0,47.3,0.4,0.45,0.964,-0.036,0.003,496,2575,0.003,797,29915,387.9,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,5995.0,42.0,42.4,0.45,0.5,0.954,-0.046,0.004,809,3376,0.004,710,25470,607.6,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6000.0,37.2,37.5,0.6,0.65,0.943,-0.057,0.005,1818,9354,0.005,1830,60174,1824.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6005.0,32.3,32.6,0.75,0.8,0.929,-0.071,0.006,1423,6435,0.006,1055,22506,1486.8,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6010.0,27.5,27.8,0.95,1.0,0.908,-0.092,0.008,754,8675,0.008,618,27226,1097.6,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6015.0,22.9,23.2,1.3,1.35,0.877,-0.123,0.011,1116,11339,0.011,429,26857,1699.4999999999998,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6020.0,18.4,18.6,1.75,1.85,0.831,-0.169,0.014,768,23247,0.014,699,36036,2053.8,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6025.0,14.1,14.4,2.5,2.6,0.765,-0.235,0.018,793,31525,0.018,693,34220,2674.8,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6030.0,10.3,10.5,3.7,3.8,0.674,-0.326,0.023,4087,46543,0.023,1349,24427,12502.8,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6035.0,7.1,7.2,5.4,5.5,0.557,-0.443,0.026,4075,41288,0.026,367,11113,11549.2,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6040.0,4.5,4.6,7.8,7.9,0.427,-0.573,0.026,4308,60042,0.026,812,6355,13312.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6045.0,2.65,2.75,10.9,11.1,0.3,-0.7,0.023,603,38068,0.023,361,2212,2217.2,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6050.0,1.5,1.55,14.7,15.0,0.193,-0.807,0.019,3056,60343,0.019,1063,2363,7826.099999999999,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6055.0,0.8,0.85,19.0,19.3,0.115,-0.885,0.013,674,42283,0.013,399,1149,1394.9,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6060.0,0.4,0.5,23.6,23.9,0.067,-0.933,0.009,2059,54419,0.009,545,879,2343.6,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6065.0,0.25,0.3,28.4,28.7,0.042,-0.958,0.006,813,26314,0.006,648,422,876.6,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6070.0,0.15,0.2,32.9,33.9,0.027,-0.973,0.004,830,29017,0.004,325,461,462.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6075.0,0.1,0.15,37.3,38.8,0.019,-0.981,0.003,2252,23520,0.003,459,605,813.3000000000001,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6080.0,0.05,0.1,42.3,43.8,0.012,-0.988,0.002,1898,18928,0.002,486,848,476.80000000000007,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6085.0,0.05,0.1,47.3,48.8,0.011,-0.989,0.001,1224,14003,0.001,269,67,149.29999999999998,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6090.0,0.0,0.05,52.3,53.8,0.004,-0.996,0.001,1527,9632,0.001,302,220,182.9,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6095.0,0.0,0.05,57.2,58.8,0.004,-0.996,0.001,2104,6426,0.001,240,170,234.40000000000003,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6100.0,0.0,0.05,62.2,63.8,0.004,-0.996,0.0,3691,10959,0.0,752,164,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6105.0,0.0,0.05,66.6,68.8,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6110.0,0.0,0.05,71.6,73.7,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6115.0,0.0,0.05,76.6,78.7,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6120.0,0.0,0.05,81.8,83.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6125.0,0.0,0.05,86.3,88.8,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6130.0,0.0,0.05,89.8,93.8,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6135.0,0.0,0.05,94.8,101.3,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6140.0,0.0,0.05,100.1,106.3,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6145.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6150.0,0.0,0.05,110.0,117.2,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6155.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68631.0]
["2025-02-04T14:11:21.000000000",6036.68,6160.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68631.0]
["2025-02-04T14:11:32.000000000",6036.81,5915.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4813,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,5920.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10048,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,5925.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7275,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,5930.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9799,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,5935.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9185,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,5940.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12795,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,5945.0,91.6,92.1,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13272,216.1,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,5950.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21007,598.8,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,5955.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11780,425.7000000000001,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,5960.0,76.7,77.2,0.1,0.2,0.987,-0.013,0.001,691,321,0.001,1627,17765,231.8,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,5965.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15546,153.29999999999998,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,5970.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,375,624,0.001,989,23504,136.39999999999998,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,5975.0,61.9,62.2,0.2,0.25,0.98,-0.02,0.002,340,563,0.002,837,22459,235.4,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,5980.0,56.9,57.2,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,33935,294.4,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,5985.0,52.0,52.3,0.3,0.35,0.97,-0.03,0.002,317,1376,0.002,513,26637,166.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,5990.0,47.0,47.4,0.4,0.45,0.96,-0.039,0.003,496,2575,0.003,797,29920,387.9,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,5995.0,42.1,42.4,0.45,0.5,0.954,-0.046,0.004,809,3384,0.004,710,25472,607.6,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6000.0,37.2,37.6,0.6,0.65,0.939,-0.061,0.005,1818,9360,0.005,1830,60182,1824.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6005.0,32.4,32.7,0.75,0.8,0.924,-0.076,0.006,1423,6435,0.006,1055,22516,1486.8,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6010.0,27.6,27.9,0.95,1.0,0.901,-0.099,0.008,754,8675,0.008,618,27252,1097.6,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6015.0,22.9,23.2,1.25,1.35,0.868,-0.132,0.011,1116,11339,0.011,429,26860,1699.4999999999998,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6020.0,18.4,18.7,1.75,1.8,0.819,-0.18,0.014,768,23247,0.014,699,36063,2053.8,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6025.0,14.2,14.5,2.5,2.55,0.751,-0.249,0.018,793,31529,0.018,693,34225,2674.8,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6030.0,10.4,10.6,3.6,3.8,0.659,-0.341,0.023,4087,46549,0.023,1349,24467,12502.8,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6035.0,7.1,7.3,5.4,5.5,0.542,-0.458,0.025,4075,41318,0.025,367,11118,11105.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6040.0,4.6,4.7,7.7,7.9,0.413,-0.587,0.026,4308,60251,0.026,812,6392,13312.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6045.0,2.7,2.75,10.8,11.1,0.288,-0.712,0.023,603,38120,0.023,361,2212,2217.2,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6050.0,1.5,1.55,14.6,14.9,0.186,-0.814,0.018,3056,60392,0.018,1063,2363,7414.2,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6055.0,0.8,0.85,18.9,19.2,0.111,-0.889,0.013,674,42290,0.013,399,1149,1394.9,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6060.0,0.4,0.5,23.5,23.8,0.064,-0.936,0.008,2059,54422,0.008,545,879,2083.2000000000003,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6065.0,0.25,0.3,28.3,28.6,0.042,-0.958,0.005,813,26315,0.005,648,422,730.5000000000001,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6070.0,0.15,0.2,33.1,33.6,0.027,-0.973,0.004,830,29017,0.004,325,461,462.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6075.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,2252,23521,0.002,459,605,542.2,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6080.0,0.05,0.1,43.0,43.5,0.011,-0.988,0.002,1898,18929,0.002,486,848,476.80000000000007,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6085.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,1224,14004,0.001,269,67,149.29999999999998,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6090.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1527,9635,0.001,302,220,182.9,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6095.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2104,6426,0.001,240,170,234.40000000000003,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6100.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3691,10959,0.0,752,164,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6105.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6110.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6115.0,0.0,0.05,75.1,78.5,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6120.0,0.0,0.05,80.1,83.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6125.0,0.0,0.05,84.8,88.5,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6130.0,0.0,0.05,90.1,93.5,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6135.0,0.0,0.05,95.1,98.5,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6140.0,0.0,0.05,100.1,106.3,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6145.0,0.0,0.05,105.1,111.3,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6150.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6155.0,0.0,0.05,115.1,121.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67097.29999999999]
["2025-02-04T14:11:32.000000000",6036.81,6160.0,0.0,0.05,120.1,126.6,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5915.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4813,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5920.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10048,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5925.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7275,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5930.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9799,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5935.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9185,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5940.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12795,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5945.0,91.3,91.8,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13276,216.1,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5950.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21009,598.8,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5955.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11782,425.7000000000001,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5960.0,76.4,76.9,0.1,0.2,0.987,-0.013,0.001,691,321,0.001,1627,17769,231.8,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5965.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15546,153.29999999999998,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5970.0,66.4,66.9,0.2,0.25,0.981,-0.019,0.001,375,624,0.001,989,23504,136.39999999999998,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5975.0,61.6,61.9,0.2,0.25,0.98,-0.02,0.002,340,563,0.002,837,22459,235.4,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5980.0,56.6,56.9,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,33937,294.4,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5985.0,51.7,52.0,0.3,0.35,0.97,-0.03,0.002,317,1376,0.002,513,26638,166.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5990.0,46.7,47.1,0.4,0.45,0.96,-0.039,0.003,496,2575,0.003,797,29921,387.9,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,5995.0,41.8,42.1,0.45,0.5,0.954,-0.046,0.004,809,3385,0.004,710,25474,607.6,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6000.0,36.9,37.3,0.6,0.65,0.939,-0.061,0.005,1818,9366,0.005,1830,60182,1824.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6005.0,32.1,32.4,0.75,0.8,0.924,-0.076,0.006,1423,6440,0.006,1055,22524,1486.8,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6010.0,27.3,27.6,0.95,1.0,0.901,-0.099,0.008,754,8675,0.008,618,27259,1097.6,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6015.0,22.6,23.0,1.3,1.35,0.868,-0.132,0.011,1116,11339,0.011,429,26867,1699.4999999999998,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6020.0,18.2,18.5,1.8,1.85,0.819,-0.18,0.014,768,23248,0.014,699,36078,2053.8,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6025.0,13.9,14.2,2.55,2.65,0.751,-0.249,0.018,793,31535,0.018,693,34241,2674.8,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6030.0,10.2,10.4,3.7,3.8,0.659,-0.341,0.023,4087,46561,0.023,1349,24478,12502.8,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6035.0,6.9,7.1,5.5,5.6,0.542,-0.458,0.025,4075,41330,0.025,367,11126,11105.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6040.0,4.4,4.5,7.9,8.1,0.413,-0.587,0.026,4308,60338,0.026,812,6409,13312.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6045.0,2.6,2.65,11.0,11.2,0.288,-0.712,0.023,603,38198,0.023,361,2212,2217.2,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6050.0,1.45,1.5,14.8,15.1,0.186,-0.814,0.018,3056,60476,0.018,1063,2363,7414.2,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6055.0,0.75,0.8,19.2,19.5,0.111,-0.889,0.013,674,42301,0.013,399,1149,1394.9,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6060.0,0.4,0.45,23.8,24.1,0.064,-0.936,0.008,2059,54434,0.008,545,891,2083.2000000000003,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6065.0,0.25,0.3,28.6,28.9,0.042,-0.958,0.005,813,26392,0.005,648,426,730.5000000000001,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6070.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,830,29017,0.004,325,461,462.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6075.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.002,2252,23522,0.002,459,605,542.2,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6080.0,0.05,0.1,43.3,43.9,0.011,-0.988,0.002,1898,19004,0.002,486,848,476.80000000000007,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6085.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,1224,14004,0.001,269,67,149.29999999999998,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6090.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1527,9635,0.001,302,220,182.9,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6095.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2104,6426,0.001,240,170,234.40000000000003,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6100.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,3691,10959,0.0,752,164,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6105.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6110.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6115.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6120.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6125.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6130.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6135.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6140.0,0.0,0.05,100.1,106.3,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6145.0,0.0,0.05,105.1,111.3,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6150.0,0.0,0.05,110.1,117.2,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6155.0,0.0,0.05,115.1,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67097.29999999999]
["2025-02-04T14:11:44.000000000",6036.58,6160.0,0.0,0.05,120.1,127.2,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67097.29999999999]
["2025-02-04T14:11:55.000000000",6036.58,5915.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4813,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,5920.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10081,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,5925.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7275,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,5930.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9799,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,5935.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9185,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,5940.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12795,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,5945.0,91.6,92.1,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13276,216.1,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,5950.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21009,598.8,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,5955.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11782,425.7000000000001,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,5960.0,76.6,77.1,0.1,0.15,0.987,-0.013,0.001,691,321,0.001,1627,17769,231.8,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,5965.0,71.7,72.1,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15546,153.29999999999998,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,5970.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,375,624,0.001,989,23505,136.39999999999998,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,5975.0,61.8,62.1,0.2,0.25,0.98,-0.02,0.002,340,563,0.002,837,22459,235.4,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,5980.0,56.9,57.2,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,33939,294.4,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,5985.0,51.9,52.2,0.3,0.35,0.97,-0.03,0.002,317,1376,0.002,513,26641,166.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,5990.0,47.0,47.3,0.4,0.45,0.96,-0.04,0.003,496,2575,0.003,797,30058,387.9,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,5995.0,42.1,42.4,0.45,0.5,0.954,-0.046,0.004,809,3385,0.004,710,25474,607.6,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6000.0,37.2,37.5,0.6,0.65,0.939,-0.061,0.005,1818,9367,0.005,1830,60326,1824.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6005.0,32.4,32.6,0.7,0.8,0.923,-0.077,0.007,1423,6440,0.007,1055,22524,1734.6,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6010.0,27.6,27.9,0.95,1.0,0.901,-0.099,0.008,754,8675,0.008,618,27403,1097.6,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6015.0,22.9,23.2,1.25,1.35,0.866,-0.134,0.011,1116,11339,0.011,429,26869,1699.4999999999998,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6020.0,18.4,18.7,1.75,1.8,0.817,-0.182,0.014,768,23249,0.014,699,36228,2053.8,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6025.0,14.2,14.4,2.5,2.6,0.749,-0.251,0.018,793,31535,0.018,693,34263,2674.8,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6030.0,10.4,10.6,3.6,3.8,0.657,-0.343,0.023,4087,46562,0.023,1349,24493,12502.8,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6035.0,7.1,7.2,5.4,5.5,0.54,-0.46,0.025,4075,41342,0.025,367,11130,11105.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6040.0,4.5,4.6,7.8,7.9,0.411,-0.589,0.026,4308,60354,0.026,812,6416,13312.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6045.0,2.7,2.75,10.9,11.1,0.285,-0.715,0.023,603,38253,0.023,361,2215,2217.2,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6050.0,1.5,1.55,14.7,14.9,0.183,-0.817,0.018,3056,60526,0.018,1063,2364,7414.2,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6055.0,0.8,0.85,18.9,19.2,0.11,-0.89,0.013,674,42338,0.013,399,1149,1394.9,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6060.0,0.4,0.45,23.6,23.9,0.064,-0.936,0.008,2059,54441,0.008,545,891,2083.2000000000003,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6065.0,0.25,0.3,28.4,28.7,0.041,-0.959,0.005,813,26405,0.005,648,426,730.5000000000001,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6070.0,0.15,0.2,33.2,33.7,0.027,-0.973,0.004,830,29019,0.004,325,461,462.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6075.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,2252,23523,0.002,459,605,542.2,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6080.0,0.05,0.1,43.1,43.6,0.011,-0.988,0.002,1898,19006,0.002,486,848,476.80000000000007,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6085.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1224,14004,0.001,269,67,149.29999999999998,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6090.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1527,9635,0.001,302,220,182.9,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6095.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2104,6426,0.001,240,170,234.40000000000003,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6100.0,0.0,0.05,63.1,63.5,0.004,-0.996,0.0,3691,10959,0.0,752,164,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6105.0,0.0,0.05,68.1,68.5,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6110.0,0.0,0.05,73.1,73.5,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6115.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6120.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6125.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6130.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6135.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6140.0,0.0,0.05,100.3,106.3,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6145.0,0.0,0.05,105.3,111.3,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6150.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6155.0,0.0,0.05,114.8,121.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67345.09999999999]
["2025-02-04T14:11:55.000000000",6036.58,6160.0,0.0,0.05,120.0,126.4,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67345.09999999999]
["2025-02-04T14:12:06.000000000",6036.26,5915.0,120.7,125.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4813,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,5920.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10083,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,5925.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7275,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,5930.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9805,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,5935.0,100.8,101.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9186,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,5940.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12798,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,5945.0,90.8,91.4,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13279,216.1,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,5950.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21011,598.8,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,5955.0,80.8,81.4,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11788,425.7000000000001,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,5960.0,75.9,76.5,0.15,0.2,0.989,-0.011,0.001,691,321,0.001,1627,17773,231.8,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,5965.0,70.9,71.5,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15546,153.29999999999998,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,5970.0,65.9,66.5,0.2,0.25,0.981,-0.019,0.001,375,624,0.001,989,23506,136.39999999999998,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,5975.0,61.1,61.4,0.2,0.25,0.98,-0.02,0.002,340,563,0.002,837,22459,235.4,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,5980.0,56.1,56.4,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,33946,294.4,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,5985.0,51.2,51.5,0.3,0.4,0.97,-0.03,0.002,317,1376,0.002,513,26643,166.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,5990.0,46.2,46.5,0.4,0.45,0.96,-0.04,0.003,496,2575,0.003,797,30075,387.9,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,5995.0,41.3,41.6,0.5,0.55,0.952,-0.048,0.004,809,3385,0.004,710,25485,607.6,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6000.0,36.5,36.8,0.6,0.65,0.939,-0.061,0.005,1818,9367,0.005,1830,60363,1824.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6005.0,31.6,31.9,0.75,0.8,0.923,-0.077,0.007,1423,6440,0.007,1055,22535,1734.6,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6010.0,26.8,27.1,1.0,1.05,0.9,-0.1,0.008,754,8675,0.008,618,27415,1097.6,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6015.0,22.2,22.5,1.35,1.4,0.867,-0.133,0.011,1116,11341,0.011,429,26886,1699.4999999999998,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6020.0,17.7,18.0,1.85,1.9,0.818,-0.182,0.015,768,23259,0.015,699,36282,2200.5,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6025.0,13.5,13.8,2.65,2.7,0.75,-0.25,0.019,793,31550,0.019,693,34303,2823.4,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6030.0,9.8,10.0,3.9,4.0,0.655,-0.345,0.023,4087,46574,0.023,1349,24510,12502.8,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6035.0,6.7,6.8,5.7,5.8,0.538,-0.462,0.026,4075,41367,0.026,367,11143,11549.2,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6040.0,4.2,4.3,8.2,8.3,0.41,-0.59,0.025,4308,60407,0.025,812,6425,12800.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6045.0,2.45,2.5,11.4,11.6,0.286,-0.714,0.023,603,38292,0.023,361,2215,2217.2,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6050.0,1.35,1.4,15.3,15.6,0.182,-0.818,0.018,3056,60581,0.018,1063,2364,7414.2,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6055.0,0.75,0.8,19.6,19.9,0.11,-0.89,0.012,674,42364,0.012,399,1150,1287.6,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6060.0,0.4,0.45,24.3,24.6,0.066,-0.934,0.008,2059,54445,0.008,545,893,2083.2000000000003,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6065.0,0.25,0.3,29.1,29.4,0.041,-0.959,0.005,813,26421,0.005,648,426,730.5000000000001,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6070.0,0.15,0.2,33.8,34.5,0.027,-0.973,0.004,830,29020,0.004,325,461,462.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6075.0,0.1,0.15,38.8,39.4,0.019,-0.981,0.002,2252,23529,0.002,459,605,542.2,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6080.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,1898,19023,0.002,486,848,476.80000000000007,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6085.0,0.05,0.1,48.7,49.4,0.011,-0.989,0.001,1224,14004,0.001,269,67,149.29999999999998,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6090.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1527,9635,0.001,302,220,182.9,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6095.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2104,6426,0.001,240,170,234.40000000000003,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6100.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,3691,10959,0.0,752,164,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6105.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6110.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6115.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6120.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6125.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6130.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6135.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6140.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6145.0,0.0,0.05,105.1,111.9,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6150.0,0.0,0.05,109.2,116.9,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6155.0,0.0,0.05,114.8,121.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67465.29999999997]
["2025-02-04T14:12:06.000000000",6036.26,6160.0,0.0,0.05,120.0,126.9,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67465.29999999997]
["2025-02-04T14:12:17.000000000",6036.53,5915.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4813,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,5920.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10103,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,5925.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7275,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,5930.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9806,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,5935.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9186,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,5940.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12798,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,5945.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,149,73,0.001,2012,13279,216.1,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,5950.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21011,598.8,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,5955.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11788,425.7000000000001,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,5960.0,76.7,77.2,0.1,0.2,0.987,-0.013,0.001,691,321,0.001,1627,17774,231.8,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,5965.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15547,153.29999999999998,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,5970.0,66.7,67.3,0.15,0.25,0.983,-0.017,0.001,375,624,0.001,989,23506,136.39999999999998,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,5975.0,61.9,62.3,0.2,0.25,0.98,-0.02,0.002,340,563,0.002,837,22461,235.4,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,5980.0,57.0,57.3,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,33946,294.4,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,5985.0,52.0,52.4,0.3,0.35,0.97,-0.03,0.002,317,1376,0.002,513,26674,166.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,5990.0,47.1,47.4,0.35,0.4,0.964,-0.036,0.003,496,2575,0.003,797,30077,387.9,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,5995.0,42.2,42.5,0.45,0.5,0.954,-0.046,0.004,809,3385,0.004,710,25535,607.6,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6000.0,37.3,37.7,0.6,0.65,0.939,-0.061,0.005,1818,9367,0.005,1830,60375,1824.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6005.0,32.4,32.8,0.7,0.75,0.924,-0.076,0.006,1423,6440,0.006,1055,22538,1486.8,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6010.0,27.6,28.0,0.95,1.0,0.901,-0.099,0.008,754,8675,0.008,618,27427,1097.6,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6015.0,23.0,23.3,1.25,1.3,0.869,-0.131,0.011,1116,11341,0.011,429,26943,1699.4999999999998,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6020.0,18.4,18.7,1.7,1.8,0.821,-0.179,0.014,768,23261,0.014,699,36308,2053.8,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6025.0,14.2,14.4,2.45,2.5,0.753,-0.247,0.019,793,31552,0.019,693,34313,2823.4,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6030.0,10.4,10.6,3.6,3.7,0.66,-0.34,0.023,4087,46576,0.023,1349,24521,12502.8,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6035.0,7.1,7.2,5.3,5.4,0.542,-0.458,0.026,4075,41386,0.026,367,11156,11549.2,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6040.0,4.5,4.6,7.6,7.8,0.412,-0.588,0.025,4308,60476,0.025,812,6457,12800.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6045.0,2.65,2.7,10.7,11.0,0.287,-0.713,0.023,603,38309,0.023,361,2216,2217.2,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6050.0,1.45,1.5,14.5,14.8,0.183,-0.817,0.018,3056,60641,0.018,1063,2364,7414.2,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6055.0,0.75,0.85,18.8,19.1,0.111,-0.889,0.013,674,42401,0.013,399,1150,1394.9,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6060.0,0.4,0.5,23.5,23.8,0.066,-0.934,0.008,2059,54468,0.008,545,894,2083.2000000000003,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6065.0,0.25,0.3,28.2,28.6,0.041,-0.958,0.005,813,26424,0.005,648,426,730.5000000000001,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6070.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,830,29032,0.004,325,461,462.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6075.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,2252,23530,0.002,459,605,542.2,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6080.0,0.05,0.1,43.0,43.6,0.011,-0.988,0.002,1898,19023,0.002,486,848,476.80000000000007,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6085.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,1224,14005,0.001,269,67,149.29999999999998,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6090.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1527,9636,0.001,302,220,182.9,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6095.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2104,6426,0.001,240,170,234.40000000000003,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6100.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3691,10959,0.0,752,164,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6105.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6110.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6115.0,0.0,0.05,75.1,78.6,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6120.0,0.0,0.05,80.1,83.6,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6125.0,0.0,0.05,87.0,88.6,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6130.0,0.0,0.05,90.1,93.6,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6135.0,0.0,0.05,97.1,98.6,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6140.0,0.0,0.05,100.1,106.3,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6145.0,0.0,0.05,105.1,111.3,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6150.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6155.0,0.0,0.05,114.8,121.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67178.09999999999]
["2025-02-04T14:12:17.000000000",6036.53,6160.0,0.0,0.05,120.0,126.3,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5915.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4813,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5920.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10105,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5925.0,111.6,112.3,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7275,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5930.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9806,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5935.0,101.6,102.3,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9186,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5940.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12799,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5945.0,91.7,92.3,0.05,0.15,0.991,-0.009,0.001,149,73,0.001,2012,13280,216.1,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5950.0,86.7,87.3,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21011,598.8,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5955.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11796,425.7000000000001,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5960.0,76.7,77.3,0.1,0.2,0.987,-0.013,0.001,691,321,0.001,1627,17775,231.8,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5965.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15547,153.29999999999998,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5970.0,66.8,67.4,0.15,0.25,0.983,-0.017,0.001,375,624,0.001,989,23506,136.39999999999998,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5975.0,62.0,62.3,0.2,0.25,0.98,-0.02,0.002,340,563,0.002,837,22462,235.4,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5980.0,57.0,57.3,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,33953,294.4,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5985.0,52.1,52.4,0.3,0.35,0.97,-0.03,0.002,317,1376,0.002,513,26681,166.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5990.0,47.2,47.5,0.35,0.4,0.964,-0.036,0.003,496,2575,0.003,797,30078,387.9,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,5995.0,42.2,42.5,0.45,0.5,0.954,-0.046,0.004,809,3557,0.004,710,25535,607.6,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6000.0,37.3,37.7,0.55,0.6,0.939,-0.061,0.005,1818,9367,0.005,1830,60403,1824.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6005.0,32.5,32.8,0.7,0.75,0.924,-0.076,0.006,1423,6440,0.006,1055,22603,1486.8,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6010.0,27.7,28.0,0.9,0.95,0.901,-0.099,0.008,754,8676,0.008,618,27438,1097.6,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6015.0,23.0,23.3,1.2,1.25,0.869,-0.131,0.011,1116,11342,0.011,429,26952,1699.4999999999998,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6020.0,18.5,18.8,1.65,1.75,0.821,-0.179,0.014,768,23437,0.014,699,36331,2053.8,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6025.0,14.2,14.5,2.4,2.5,0.753,-0.247,0.019,793,31565,0.019,693,34318,2823.4,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6030.0,10.4,10.6,3.5,3.6,0.66,-0.34,0.023,4087,46585,0.023,1349,24530,12502.8,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6035.0,7.1,7.3,5.2,5.3,0.542,-0.458,0.026,4075,41411,0.026,367,11186,11549.2,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6040.0,4.5,4.6,7.6,7.7,0.412,-0.588,0.025,4308,60543,0.025,812,6487,12800.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6045.0,2.65,2.75,10.7,10.9,0.287,-0.713,0.023,603,38374,0.023,361,2216,2217.2,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6050.0,1.45,1.55,14.5,14.7,0.183,-0.817,0.018,3056,60749,0.018,1063,2365,7414.2,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6055.0,0.8,0.85,18.7,19.0,0.111,-0.889,0.013,674,42421,0.013,399,1150,1394.9,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6060.0,0.4,0.45,23.4,23.7,0.066,-0.934,0.008,2059,54504,0.008,545,894,2083.2000000000003,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6065.0,0.25,0.3,28.2,28.5,0.041,-0.958,0.005,813,26425,0.005,648,426,730.5000000000001,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6070.0,0.15,0.2,33.0,33.6,0.027,-0.973,0.004,830,29034,0.004,325,461,462.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6075.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.002,2252,23530,0.002,459,605,542.2,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6080.0,0.05,0.1,42.9,43.5,0.011,-0.988,0.002,1898,19063,0.002,486,848,476.80000000000007,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6085.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,1224,14005,0.001,269,67,149.29999999999998,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6090.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1527,9636,0.001,302,220,182.9,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6095.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2104,6426,0.001,240,170,234.40000000000003,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6100.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3691,10962,0.0,752,164,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6105.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6110.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6115.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6120.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6125.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6130.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6135.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6140.0,0.0,0.05,100.1,106.3,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6145.0,0.0,0.05,105.1,111.1,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6150.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6155.0,0.0,0.05,114.8,121.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67178.09999999999]
["2025-02-04T14:12:29.000000000",6036.88,6160.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67178.09999999999]
["2025-02-04T14:12:40.000000000",6037.1,5915.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4813,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,5920.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10105,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,5925.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7275,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,5930.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9806,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,5935.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9186,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,5940.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12799,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,5945.0,92.1,92.6,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13281,216.1,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,5950.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21018,598.8,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,5955.0,82.1,82.6,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11796,425.7000000000001,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,5960.0,77.1,77.6,0.1,0.2,0.987,-0.012,0.001,691,321,0.001,1627,17775,231.8,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,5965.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15547,153.29999999999998,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,5970.0,67.2,67.7,0.15,0.2,0.983,-0.017,0.001,375,624,0.001,989,23506,136.39999999999998,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,5975.0,62.3,62.6,0.2,0.25,0.98,-0.02,0.002,340,563,0.002,837,22462,235.4,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,5980.0,57.3,57.7,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,33973,294.4,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,5985.0,52.4,52.7,0.3,0.35,0.97,-0.03,0.002,317,1376,0.002,513,26681,166.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,5990.0,47.5,47.8,0.35,0.4,0.964,-0.036,0.003,496,2575,0.003,797,30085,387.9,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,5995.0,42.5,42.9,0.45,0.5,0.954,-0.046,0.004,809,3557,0.004,710,25556,607.6,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6000.0,37.7,38.0,0.55,0.6,0.943,-0.057,0.005,1818,9375,0.005,1830,60417,1824.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6005.0,32.8,33.1,0.7,0.75,0.926,-0.074,0.006,1423,6443,0.006,1055,22603,1486.8,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6010.0,28.0,28.3,0.9,0.95,0.904,-0.096,0.008,754,8676,0.008,618,27438,1097.6,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6015.0,23.3,23.6,1.2,1.25,0.871,-0.129,0.011,1116,11347,0.011,429,26953,1699.4999999999998,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6020.0,18.7,19.0,1.65,1.7,0.824,-0.176,0.014,768,23437,0.014,699,36359,2053.8,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6025.0,14.5,14.7,2.35,2.4,0.757,-0.243,0.018,793,31568,0.018,693,34339,2674.8,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6030.0,10.6,10.8,3.4,3.5,0.664,-0.336,0.023,4087,46590,0.023,1349,24545,12502.8,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6035.0,7.3,7.4,5.1,5.2,0.548,-0.452,0.026,4075,41430,0.026,367,11191,11549.2,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6040.0,4.7,4.8,7.4,7.5,0.417,-0.583,0.026,4308,60559,0.026,812,6488,13312.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6045.0,2.75,2.8,10.5,10.7,0.29,-0.71,0.023,603,38409,0.023,361,2231,2217.2,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6050.0,1.5,1.6,14.2,14.5,0.185,-0.815,0.018,3056,60770,0.018,1063,2365,7414.2,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6055.0,0.8,0.85,18.5,18.8,0.111,-0.889,0.013,674,42431,0.013,399,1150,1394.9,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6060.0,0.45,0.5,23.1,23.4,0.064,-0.936,0.008,2059,54509,0.008,545,895,2083.2000000000003,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6065.0,0.25,0.3,27.9,28.2,0.042,-0.958,0.006,813,26427,0.006,648,426,876.6,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6070.0,0.15,0.2,32.7,33.2,0.027,-0.973,0.004,830,29036,0.004,325,461,462.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6075.0,0.1,0.15,37.6,38.2,0.019,-0.981,0.003,2252,23531,0.003,459,605,813.3000000000001,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6080.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,1898,19064,0.002,486,848,476.80000000000007,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6085.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,1224,14005,0.001,269,67,149.29999999999998,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6090.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1527,9636,0.001,302,220,182.9,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6095.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2104,6426,0.001,240,170,234.40000000000003,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6100.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3691,10962,0.0,752,164,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6105.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6110.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6115.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6120.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6125.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6130.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6135.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6140.0,0.0,0.05,100.1,106.0,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6145.0,0.0,0.05,105.1,111.0,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6150.0,0.0,0.05,109.3,116.0,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6155.0,0.0,0.05,114.8,121.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67958.7]
["2025-02-04T14:12:40.000000000",6037.1,6160.0,0.0,0.05,120.0,126.0,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67958.7]
["2025-02-04T14:12:51.000000000",6037.09,5915.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4813,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,5920.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10108,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,5925.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7276,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,5930.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9806,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,5935.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9186,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,5940.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12799,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,5945.0,91.8,92.4,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13285,216.1,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,5950.0,86.8,87.4,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21019,598.8,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,5955.0,81.9,82.4,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11796,425.7000000000001,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,5960.0,76.9,77.4,0.1,0.2,0.988,-0.012,0.001,691,321,0.001,1627,17775,231.8,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,5965.0,71.9,72.4,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15547,153.29999999999998,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,5970.0,66.9,67.5,0.15,0.25,0.983,-0.017,0.001,375,624,0.001,989,23506,136.39999999999998,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,5975.0,62.1,62.4,0.2,0.25,0.98,-0.02,0.002,340,563,0.002,837,22467,235.4,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,5980.0,57.1,57.4,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34075,294.4,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,5985.0,52.2,52.5,0.3,0.35,0.97,-0.03,0.002,317,1376,0.002,513,26681,166.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,5990.0,47.2,47.5,0.35,0.4,0.964,-0.036,0.003,496,2575,0.003,797,30088,387.9,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,5995.0,42.3,42.6,0.45,0.5,0.954,-0.046,0.004,809,3558,0.004,710,25558,607.6,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6000.0,37.4,37.7,0.55,0.6,0.943,-0.057,0.005,1818,9375,0.005,1830,60423,1824.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6005.0,32.6,32.9,0.7,0.75,0.927,-0.073,0.006,1423,6443,0.006,1055,22609,1486.8,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6010.0,27.8,28.1,0.9,0.95,0.905,-0.095,0.008,754,8676,0.008,618,27452,1097.6,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6015.0,23.1,23.4,1.2,1.25,0.874,-0.126,0.011,1116,11350,0.011,429,27002,1699.4999999999998,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6020.0,18.6,18.8,1.65,1.7,0.829,-0.171,0.014,768,23448,0.014,699,36379,2053.8,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6025.0,14.3,14.5,2.35,2.45,0.763,-0.237,0.018,793,31570,0.018,693,34351,2674.8,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6030.0,10.5,10.6,3.5,3.6,0.672,-0.329,0.023,4087,46595,0.022,1349,24551,12367.9,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6035.0,7.2,7.3,5.2,5.3,0.556,-0.444,0.026,4075,41434,0.026,367,11203,11549.2,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6040.0,4.5,4.7,7.5,7.7,0.425,-0.575,0.026,4308,60584,0.026,812,6519,13312.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6045.0,2.7,2.75,10.6,10.8,0.297,-0.703,0.024,603,38419,0.024,361,2232,2313.6,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6050.0,1.5,1.55,14.4,14.6,0.19,-0.81,0.019,3056,60809,0.019,1063,2366,7826.099999999999,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6055.0,0.8,0.85,18.7,19.0,0.114,-0.885,0.013,674,42468,0.013,399,1150,1394.9,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6060.0,0.4,0.5,23.3,23.6,0.067,-0.933,0.009,2059,54527,0.009,545,895,2343.6,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6065.0,0.25,0.3,28.1,28.4,0.042,-0.958,0.006,813,26429,0.006,648,426,876.6,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6070.0,0.15,0.2,32.9,33.4,0.027,-0.973,0.004,830,29037,0.004,325,461,462.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6075.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.003,2252,23531,0.003,459,605,813.3000000000001,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6080.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,1898,19064,0.002,486,848,476.80000000000007,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6085.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,1224,14005,0.001,269,67,149.29999999999998,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6090.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1527,9639,0.001,302,220,182.9,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6095.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2104,6427,0.001,240,170,234.40000000000003,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6100.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3691,10962,0.0,752,164,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6105.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6110.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6115.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6120.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6125.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6130.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6135.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6140.0,0.0,0.05,100.1,106.1,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6145.0,0.0,0.05,105.1,111.1,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6150.0,0.0,0.05,110.0,116.1,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6155.0,0.0,0.05,115.0,121.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68592.5]
["2025-02-04T14:12:51.000000000",6037.09,6160.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68592.5]
["2025-02-04T14:13:02.000000000",6037.14,5915.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4823,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,5920.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10113,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,5925.0,108.8,112.2,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7276,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,5930.0,103.8,107.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9806,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,5935.0,99.5,102.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9186,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,5940.0,94.5,97.2,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12808,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,5945.0,89.5,92.2,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13285,216.1,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,5950.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21020,598.8,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,5955.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11796,425.7000000000001,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,5960.0,76.7,77.2,0.1,0.2,0.988,-0.012,0.001,691,321,0.001,1627,17775,231.8,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,5965.0,69.6,72.2,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15547,153.29999999999998,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,5970.0,64.6,67.3,0.15,0.2,0.983,-0.017,0.001,375,624,0.001,989,23507,136.39999999999998,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,5975.0,61.8,62.2,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22467,235.4,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,5980.0,56.9,57.2,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34075,294.4,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,5985.0,51.9,52.3,0.3,0.35,0.97,-0.03,0.002,317,1377,0.002,513,26684,166.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,5990.0,47.0,47.3,0.35,0.4,0.964,-0.036,0.003,496,2575,0.003,797,30098,387.9,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,5995.0,42.1,42.4,0.45,0.5,0.954,-0.046,0.004,809,3558,0.004,710,25560,607.6,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6000.0,37.2,37.5,0.55,0.6,0.943,-0.057,0.005,1818,9375,0.005,1830,60425,1824.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6005.0,32.3,32.7,0.7,0.75,0.927,-0.073,0.006,1423,6443,0.006,1055,22629,1486.8,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6010.0,27.6,27.9,0.9,0.95,0.905,-0.095,0.008,754,8676,0.008,618,27454,1097.6,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6015.0,22.9,23.2,1.2,1.25,0.874,-0.128,0.011,1116,11352,0.011,429,27005,1699.4999999999998,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6020.0,18.3,18.6,1.7,1.75,0.826,-0.174,0.014,768,23448,0.014,699,36419,2053.8,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6025.0,14.1,14.4,2.4,2.5,0.758,-0.241,0.018,793,31577,0.018,693,34355,2674.8,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6030.0,10.3,10.5,3.5,3.7,0.667,-0.333,0.022,4087,46607,0.022,1349,24572,11959.2,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6035.0,7.0,7.2,5.2,5.4,0.553,-0.446,0.025,4075,41466,0.025,367,11219,11105.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6040.0,4.4,4.6,7.6,7.8,0.422,-0.578,0.027,4308,60600,0.027,812,6536,13824.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6045.0,2.6,2.7,10.8,11.0,0.292,-0.708,0.024,603,38492,0.024,361,2245,2313.6,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6050.0,1.45,1.5,14.6,14.8,0.184,-0.816,0.019,3056,60855,0.019,1063,2366,7826.099999999999,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6055.0,0.75,0.8,18.9,19.2,0.11,-0.89,0.013,674,42472,0.013,399,1151,1394.9,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6060.0,0.4,0.45,23.5,23.8,0.065,-0.935,0.008,2059,54555,0.008,545,895,2083.2000000000003,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6065.0,0.25,0.3,28.3,28.6,0.042,-0.958,0.006,813,26431,0.006,648,427,876.6,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6070.0,0.15,0.2,33.1,33.6,0.027,-0.973,0.004,830,29038,0.004,325,462,462.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6075.0,0.1,0.15,38.0,38.9,0.019,-0.981,0.003,2252,23531,0.003,459,605,813.3000000000001,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6080.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,1898,19065,0.002,486,848,476.80000000000007,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6085.0,0.05,0.1,48.0,49.3,0.011,-0.989,0.001,1224,14005,0.001,269,67,149.29999999999998,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6090.0,0.0,0.05,53.0,54.3,0.004,-0.996,0.001,1527,9639,0.001,302,220,182.9,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6095.0,0.0,0.05,58.0,59.4,0.004,-0.996,0.001,2104,6477,0.001,240,170,234.40000000000003,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6100.0,0.0,0.05,63.0,64.4,0.004,-0.996,0.0,3691,10962,0.0,752,164,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6105.0,0.0,0.05,67.9,71.3,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6110.0,0.0,0.05,72.9,76.3,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6115.0,0.0,0.05,77.9,81.3,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6120.0,0.0,0.05,82.9,86.3,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6125.0,0.0,0.05,87.9,91.3,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6130.0,0.0,0.05,92.9,96.3,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6135.0,0.0,0.05,97.9,101.3,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6140.0,0.0,0.05,100.1,106.3,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6145.0,0.0,0.05,105.1,111.3,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6150.0,0.0,0.05,110.2,116.3,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6155.0,0.0,0.05,115.2,121.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67991.2]
["2025-02-04T14:13:02.000000000",6037.14,6160.0,0.0,0.05,120.0,126.3,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5915.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4824,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5920.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10117,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5925.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7276,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5930.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9806,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5935.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9186,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5940.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12808,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5945.0,91.6,92.1,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13285,216.1,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5950.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21021,598.8,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5955.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11796,425.7000000000001,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5960.0,76.7,77.2,0.1,0.2,0.988,-0.012,0.001,691,321,0.001,1627,17775,231.8,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5965.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15548,153.29999999999998,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5970.0,66.7,67.2,0.15,0.2,0.983,-0.017,0.001,375,624,0.001,989,23508,136.39999999999998,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5975.0,61.8,62.2,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22467,235.4,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5980.0,56.8,57.2,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34076,294.4,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5985.0,52.0,52.2,0.3,0.35,0.97,-0.03,0.002,317,1377,0.002,513,26685,166.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5990.0,46.9,47.3,0.35,0.4,0.964,-0.036,0.003,496,2575,0.003,797,30106,387.9,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,5995.0,42.1,42.4,0.45,0.5,0.954,-0.046,0.004,809,3558,0.004,710,25561,607.6,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6000.0,37.2,37.5,0.55,0.6,0.943,-0.057,0.005,1818,9377,0.005,1830,60440,1824.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6005.0,32.4,32.7,0.7,0.75,0.927,-0.073,0.006,1423,6443,0.006,1055,22644,1486.8,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6010.0,27.6,27.8,0.9,0.95,0.905,-0.095,0.008,754,8676,0.008,618,27461,1097.6,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6015.0,22.9,23.2,1.2,1.25,0.874,-0.128,0.011,1116,11352,0.011,429,27008,1699.4999999999998,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6020.0,18.3,18.6,1.65,1.75,0.826,-0.174,0.014,768,23450,0.014,699,36464,2053.8,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6025.0,14.2,14.4,2.4,2.5,0.758,-0.241,0.018,793,31580,0.018,693,34369,2674.8,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6030.0,10.3,10.5,3.5,3.7,0.667,-0.333,0.022,4087,46644,0.022,1349,24603,11959.2,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6035.0,7.0,7.2,5.2,5.4,0.553,-0.446,0.025,4075,41474,0.025,367,11244,11105.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6040.0,4.4,4.5,7.6,7.8,0.422,-0.578,0.027,4308,60688,0.027,812,6550,13824.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6045.0,2.6,2.7,10.7,11.0,0.292,-0.708,0.024,603,38502,0.024,361,2247,2313.6,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6050.0,1.45,1.5,14.5,14.8,0.184,-0.816,0.019,3056,60929,0.019,1063,2367,7826.099999999999,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6055.0,0.75,0.8,18.9,19.1,0.11,-0.89,0.013,674,42478,0.013,399,1151,1394.9,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6060.0,0.4,0.45,23.5,23.8,0.065,-0.935,0.008,2059,54594,0.008,545,896,2083.2000000000003,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6065.0,0.25,0.3,28.3,28.6,0.042,-0.958,0.006,813,26431,0.006,648,427,876.6,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6070.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,830,29050,0.004,325,462,462.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6075.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,2252,23532,0.003,459,605,813.3000000000001,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6080.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,1898,19066,0.002,486,848,476.80000000000007,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6085.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,1224,14006,0.001,269,67,149.29999999999998,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6090.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1527,9659,0.001,302,220,182.9,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6095.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2104,6477,0.001,240,170,234.40000000000003,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6100.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3691,10962,0.0,752,164,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6105.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6110.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6115.0,0.0,0.05,78.0,81.6,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6120.0,0.0,0.05,83.0,86.6,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6125.0,0.0,0.05,87.9,91.6,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6130.0,0.0,0.05,92.9,96.6,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6135.0,0.0,0.05,97.9,101.6,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6140.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6145.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6150.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6155.0,0.0,0.05,114.8,121.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67991.2]
["2025-02-04T14:13:13.000000000",6036.84,6160.0,0.0,0.05,120.0,126.6,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67991.2]
["2025-02-04T14:13:25.000000000",6036.76,5915.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4824,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,5920.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10118,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,5925.0,111.3,112.0,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7277,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,5930.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9807,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,5935.0,101.3,102.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9186,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,5940.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12818,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,5945.0,91.4,92.0,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13285,216.1,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,5950.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21021,598.8,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,5955.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11796,425.7000000000001,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,5960.0,76.5,77.1,0.1,0.15,0.987,-0.012,0.001,691,321,0.001,1627,17775,231.8,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,5965.0,71.5,72.1,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15548,153.29999999999998,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,5970.0,66.6,67.1,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23508,136.39999999999998,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,5975.0,61.7,62.1,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22467,235.4,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,5980.0,56.8,57.1,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34077,294.4,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,5985.0,51.8,52.2,0.3,0.35,0.97,-0.03,0.002,317,1377,0.002,513,26685,166.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,5990.0,46.9,47.2,0.35,0.4,0.964,-0.036,0.003,496,2575,0.003,797,30116,387.9,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,5995.0,42.0,42.3,0.45,0.5,0.954,-0.046,0.004,809,3558,0.004,710,25562,607.6,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6000.0,37.1,37.4,0.55,0.6,0.943,-0.057,0.005,1818,9385,0.005,1830,60446,1824.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6005.0,32.2,32.5,0.7,0.75,0.926,-0.074,0.006,1423,6446,0.006,1055,22644,1486.8,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6010.0,27.4,27.8,0.9,0.95,0.904,-0.095,0.008,754,8676,0.008,618,27462,1097.6,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6015.0,22.7,23.1,1.2,1.25,0.873,-0.127,0.011,1116,11352,0.011,429,27020,1699.4999999999998,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6020.0,18.2,18.5,1.7,1.75,0.826,-0.174,0.014,768,23451,0.014,699,36469,2053.8,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6025.0,14.0,14.2,2.45,2.5,0.757,-0.243,0.018,793,31590,0.018,693,34376,2674.8,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6030.0,10.2,10.4,3.6,3.7,0.665,-0.335,0.022,4087,46649,0.022,1349,24612,11959.2,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6035.0,6.9,7.1,5.3,5.4,0.549,-0.451,0.026,4075,41541,0.026,367,11247,11549.2,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6040.0,4.4,4.5,7.7,7.8,0.417,-0.583,0.026,4308,60715,0.026,812,6558,13312.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6045.0,2.55,2.65,10.8,11.1,0.29,-0.71,0.023,603,38560,0.023,361,2247,2217.2,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6050.0,1.4,1.45,14.6,14.9,0.183,-0.817,0.018,3056,61057,0.018,1063,2368,7414.2,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6055.0,0.75,0.8,19.0,19.3,0.109,-0.891,0.013,674,42489,0.013,399,1151,1394.9,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6060.0,0.4,0.45,23.6,23.9,0.064,-0.936,0.008,2059,54598,0.008,545,896,2083.2000000000003,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6065.0,0.25,0.3,28.4,28.8,0.042,-0.958,0.006,813,26431,0.006,648,427,876.6,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6070.0,0.15,0.2,33.2,33.8,0.027,-0.973,0.004,830,29050,0.004,325,462,462.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6075.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.003,2252,23532,0.003,459,605,813.3000000000001,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6080.0,0.05,0.1,43.2,43.7,0.012,-0.988,0.002,1898,19066,0.002,486,848,476.80000000000007,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6085.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,1224,14007,0.001,269,67,149.29999999999998,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6090.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1527,9659,0.001,302,220,182.9,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6095.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2104,6479,0.001,240,170,234.40000000000003,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6100.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3691,10962,0.0,752,164,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6105.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6110.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6115.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6120.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6125.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6130.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6135.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6140.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6145.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6150.0,0.0,0.05,109.2,116.5,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6155.0,0.0,0.05,114.8,121.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67415.09999999999]
["2025-02-04T14:13:25.000000000",6036.76,6160.0,0.0,0.05,120.0,126.5,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67415.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5915.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4824,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5920.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10120,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5925.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7278,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5930.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9807,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5935.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9186,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5940.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12818,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5945.0,91.7,92.3,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13285,216.1,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5950.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21021,598.8,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5955.0,81.8,82.3,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11797,425.7000000000001,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5960.0,76.8,77.3,0.1,0.15,0.989,-0.011,0.001,691,321,0.001,1627,17775,231.8,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5965.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15548,153.29999999999998,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5970.0,66.9,67.4,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23511,136.39999999999998,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5975.0,61.9,62.3,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22467,235.4,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5980.0,57.0,57.2,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34080,294.4,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5985.0,52.0,52.4,0.3,0.35,0.97,-0.03,0.002,317,1377,0.002,513,26687,166.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5990.0,47.0,47.3,0.35,0.4,0.964,-0.036,0.003,496,2575,0.003,797,30128,387.9,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,5995.0,42.1,42.5,0.45,0.5,0.954,-0.046,0.004,809,3558,0.004,710,25567,607.6,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6000.0,37.3,37.6,0.55,0.6,0.942,-0.058,0.005,1818,9385,0.005,1830,60454,1824.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6005.0,32.5,32.8,0.7,0.75,0.926,-0.074,0.006,1423,6446,0.006,1055,22649,1486.8,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6010.0,27.7,28.0,0.9,0.95,0.904,-0.096,0.008,754,8676,0.008,618,27471,1097.6,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6015.0,23.0,23.3,1.2,1.25,0.869,-0.131,0.011,1116,11352,0.011,429,27032,1699.4999999999998,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6020.0,18.4,18.7,1.65,1.75,0.823,-0.177,0.014,768,23451,0.014,699,36553,2053.8,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6025.0,14.2,14.4,2.4,2.45,0.754,-0.246,0.019,793,31595,0.019,693,34384,2823.4,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6030.0,10.3,10.5,3.5,3.6,0.66,-0.34,0.023,4087,46650,0.023,1349,24616,12502.8,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6035.0,7.0,7.2,5.2,5.3,0.543,-0.457,0.026,4075,41548,0.026,367,11252,11549.2,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6040.0,4.4,4.6,7.5,7.7,0.412,-0.588,0.026,4308,60812,0.026,812,6591,13312.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6045.0,2.6,2.7,10.7,10.9,0.284,-0.716,0.023,603,38613,0.023,361,2247,2217.2,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6050.0,1.45,1.5,14.4,14.7,0.18,-0.82,0.018,3056,61072,0.018,1063,2368,7414.2,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6055.0,0.75,0.8,18.8,19.0,0.109,-0.891,0.013,674,42490,0.013,399,1151,1394.9,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6060.0,0.4,0.45,23.4,23.7,0.064,-0.936,0.008,2059,54625,0.008,545,896,2083.2000000000003,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6065.0,0.25,0.3,28.2,28.6,0.042,-0.958,0.005,813,26442,0.005,648,427,730.5000000000001,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6070.0,0.15,0.2,33.0,33.5,0.027,-0.973,0.004,830,29076,0.004,325,462,462.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6075.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.002,2252,23532,0.002,459,605,542.2,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6080.0,0.05,0.1,42.9,43.4,0.011,-0.988,0.002,1898,19066,0.002,486,848,476.80000000000007,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6085.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,1224,14007,0.001,269,67,149.29999999999998,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6090.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1527,9661,0.001,302,220,182.9,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6095.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2104,6479,0.001,240,170,234.40000000000003,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6100.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3691,10962,0.0,752,164,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6105.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6110.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6115.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6120.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6125.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6130.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6135.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6140.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6145.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6150.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6155.0,0.0,0.05,114.8,121.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67690.09999999999]
["2025-02-04T14:13:36.000000000",6036.47,6160.0,0.0,0.05,120.0,126.6,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67690.09999999999]
["2025-02-04T14:13:47.000000000",6036.17,5915.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4825,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,5920.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10120,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,5925.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7278,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,5930.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9807,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,5935.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9186,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,5940.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12819,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,5945.0,91.0,91.5,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13285,216.1,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,5950.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21023,598.8,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,5955.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11797,425.7000000000001,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,5960.0,76.0,76.6,0.1,0.15,0.989,-0.011,0.001,691,321,0.001,1627,17775,231.8,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,5965.0,71.1,71.6,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15548,153.29999999999998,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,5970.0,66.1,66.6,0.15,0.25,0.982,-0.018,0.001,375,624,0.001,989,23512,136.39999999999998,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,5975.0,61.2,61.5,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22468,235.4,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,5980.0,56.2,56.6,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34085,294.4,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,5985.0,51.3,51.6,0.3,0.35,0.969,-0.031,0.003,317,1377,0.003,513,26688,249.00000000000003,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,5990.0,46.4,46.7,0.35,0.4,0.964,-0.036,0.003,496,2575,0.003,797,30128,387.9,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,5995.0,41.5,41.8,0.45,0.5,0.953,-0.047,0.004,809,3558,0.004,710,25574,607.6,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6000.0,36.6,36.9,0.55,0.65,0.939,-0.061,0.005,1818,9386,0.005,1830,60461,1824.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6005.0,31.8,32.0,0.7,0.8,0.922,-0.078,0.007,1423,6446,0.007,1055,22650,1734.6,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6010.0,26.9,27.2,0.95,1.0,0.9,-0.1,0.009,754,8676,0.009,618,27473,1234.8,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6015.0,22.3,22.6,1.25,1.3,0.866,-0.134,0.011,1116,11353,0.011,429,27048,1699.4999999999998,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6020.0,17.8,18.1,1.75,1.8,0.815,-0.185,0.015,768,23451,0.015,699,36565,2200.5,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6025.0,13.6,13.8,2.55,2.6,0.745,-0.255,0.019,793,31596,0.019,693,34386,2823.4,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6030.0,9.9,10.0,3.7,3.8,0.647,-0.353,0.023,4087,46653,0.023,1349,24618,12502.8,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6035.0,6.6,6.8,5.5,5.6,0.528,-0.472,0.026,4075,41563,0.026,367,11274,11549.2,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6040.0,4.1,4.3,8.0,8.1,0.396,-0.604,0.026,4308,60865,0.026,812,6595,13312.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6045.0,2.4,2.45,11.2,11.4,0.269,-0.73,0.023,603,38642,0.023,361,2259,2217.2,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6050.0,1.3,1.35,15.1,15.4,0.17,-0.83,0.017,3056,61138,0.017,1063,2368,7002.300000000001,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6055.0,0.7,0.75,19.4,19.7,0.102,-0.898,0.012,674,42493,0.012,399,1151,1287.6,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6060.0,0.35,0.45,24.1,24.4,0.06,-0.94,0.008,2059,54649,0.008,545,896,2083.2000000000003,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6065.0,0.2,0.25,28.9,29.3,0.036,-0.964,0.005,813,26444,0.005,648,427,730.5000000000001,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6070.0,0.15,0.2,33.7,34.3,0.026,-0.974,0.004,830,29081,0.004,325,462,462.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6075.0,0.1,0.15,38.7,39.2,0.019,-0.981,0.002,2252,23534,0.002,459,605,542.2,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6080.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,1898,19066,0.002,486,848,476.80000000000007,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6085.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,1224,14012,0.001,269,67,149.29999999999998,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6090.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1527,9661,0.001,302,220,182.9,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6095.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2104,6479,0.001,240,170,234.40000000000003,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6100.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3691,10962,0.0,752,164,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6105.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6110.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6115.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6120.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6125.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6130.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6135.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6140.0,0.0,0.05,100.8,107.0,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6145.0,0.0,0.05,105.8,112.0,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6150.0,0.0,0.05,110.8,117.0,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6155.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67785.59999999999]
["2025-02-04T14:13:47.000000000",6036.17,6160.0,0.0,0.05,120.8,127.0,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5915.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4825,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5920.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10126,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5925.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7278,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5930.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9807,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5935.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9186,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5940.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12819,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5945.0,91.0,91.5,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13285,216.1,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5950.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21023,598.8,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5955.0,81.0,81.6,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11797,425.7000000000001,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5960.0,76.0,76.6,0.1,0.2,0.989,-0.011,0.001,691,321,0.001,1627,17780,231.8,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5965.0,71.1,71.6,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15548,153.29999999999998,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5970.0,66.1,66.6,0.15,0.25,0.982,-0.018,0.001,375,624,0.001,989,23512,136.39999999999998,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5975.0,61.2,61.6,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22468,235.4,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5980.0,56.3,56.6,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34086,294.4,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5985.0,51.3,51.7,0.3,0.35,0.969,-0.031,0.003,317,1377,0.003,513,26691,249.00000000000003,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5990.0,46.4,46.7,0.35,0.4,0.964,-0.036,0.003,496,2575,0.003,797,30129,387.9,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,5995.0,41.5,41.8,0.45,0.5,0.953,-0.047,0.004,809,3558,0.004,710,25576,607.6,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6000.0,36.6,36.9,0.55,0.6,0.939,-0.061,0.005,1818,9386,0.005,1830,60471,1824.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6005.0,31.8,32.1,0.7,0.75,0.922,-0.078,0.007,1423,6446,0.007,1055,22651,1734.6,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6010.0,27.0,27.3,0.9,1.0,0.9,-0.1,0.009,754,8677,0.009,618,27474,1234.8,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6015.0,22.3,22.6,1.25,1.3,0.866,-0.134,0.011,1116,11362,0.011,429,27053,1699.4999999999998,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6020.0,17.8,18.1,1.75,1.8,0.815,-0.185,0.015,768,23451,0.015,699,36577,2200.5,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6025.0,13.6,13.9,2.5,2.6,0.745,-0.255,0.019,793,31597,0.019,693,34398,2823.4,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6030.0,9.9,10.0,3.7,3.8,0.647,-0.353,0.023,4087,46667,0.023,1349,24622,12502.8,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6035.0,6.6,6.8,5.5,5.6,0.528,-0.472,0.026,4075,41590,0.026,367,11279,11549.2,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6040.0,4.1,4.3,7.9,8.1,0.396,-0.604,0.026,4308,60894,0.026,812,6603,13312.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6045.0,2.4,2.45,11.1,11.4,0.269,-0.73,0.023,603,38685,0.023,361,2259,2217.2,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6050.0,1.3,1.35,15.0,15.3,0.17,-0.83,0.017,3056,61162,0.017,1063,2369,7002.300000000001,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6055.0,0.7,0.75,19.4,19.7,0.102,-0.898,0.012,674,42503,0.012,399,1154,1287.6,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6060.0,0.35,0.45,24.1,24.4,0.06,-0.94,0.008,2059,54650,0.008,545,896,2083.2000000000003,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6065.0,0.2,0.25,28.9,29.2,0.036,-0.964,0.005,813,26447,0.005,648,427,730.5000000000001,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6070.0,0.15,0.2,33.7,34.2,0.026,-0.974,0.004,830,29084,0.004,325,462,462.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6075.0,0.1,0.15,38.7,39.2,0.019,-0.981,0.002,2252,23534,0.002,459,605,542.2,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6080.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,1898,19066,0.002,486,848,476.80000000000007,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6085.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,1224,14012,0.001,269,67,149.29999999999998,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6090.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,1527,9665,0.001,302,220,182.9,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6095.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2104,6479,0.001,240,170,234.40000000000003,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6100.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3691,10962,0.0,752,164,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6105.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6110.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6115.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6120.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6125.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6130.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6135.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6140.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6145.0,0.0,0.05,105.8,112.2,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6150.0,0.0,0.05,110.8,117.2,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6155.0,0.0,0.05,115.8,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67785.59999999999]
["2025-02-04T14:13:58.000000000",6036.23,6160.0,0.0,0.05,120.7,127.2,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5915.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4832,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5920.0,115.0,115.5,0.0,0.1,0.998,-0.002,0.0,140,187,0.0,1287,10206,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5925.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7278,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5930.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9807,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5935.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9187,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5940.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12849,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5945.0,90.0,90.6,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13292,216.1,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5950.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21024,598.8,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5955.0,80.1,80.6,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11797,425.7000000000001,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5960.0,75.1,75.6,0.1,0.2,0.987,-0.013,0.001,691,321,0.001,1627,17781,231.8,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5965.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15548,153.29999999999998,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5970.0,65.2,65.7,0.2,0.25,0.982,-0.018,0.001,375,624,0.001,989,23512,136.39999999999998,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5975.0,60.3,60.6,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22478,235.4,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5980.0,55.4,55.6,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34088,294.4,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5985.0,50.4,50.7,0.3,0.35,0.97,-0.03,0.003,317,1377,0.003,513,26715,249.00000000000003,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5990.0,45.5,45.8,0.4,0.45,0.964,-0.036,0.003,496,2576,0.003,797,30132,387.9,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,5995.0,40.6,40.9,0.45,0.55,0.953,-0.047,0.004,809,3558,0.004,710,25588,607.6,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6000.0,35.7,36.0,0.6,0.65,0.942,-0.058,0.005,1818,9387,0.005,1830,60486,1824.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6005.0,30.9,31.1,0.75,0.8,0.925,-0.075,0.007,1423,6446,0.007,1055,22680,1734.6,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6010.0,26.1,26.4,1.0,1.05,0.9,-0.099,0.009,754,8677,0.009,618,27525,1234.8,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6015.0,21.5,21.7,1.35,1.4,0.867,-0.131,0.011,1116,11362,0.011,429,27073,1699.4999999999998,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6020.0,17.0,17.3,1.9,1.95,0.818,-0.182,0.015,768,23453,0.015,699,36658,2200.5,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6025.0,12.8,13.1,2.7,2.8,0.748,-0.252,0.019,793,31602,0.019,693,34479,2823.4,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6030.0,9.2,9.4,4.0,4.1,0.652,-0.348,0.023,4087,46683,0.023,1349,24666,12502.8,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6035.0,6.1,6.2,5.9,6.0,0.531,-0.469,0.026,4075,41639,0.026,367,11304,11549.2,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6040.0,3.8,3.9,8.5,8.6,0.398,-0.602,0.026,4308,60964,0.026,812,6654,13312.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6045.0,2.15,2.2,11.8,12.1,0.272,-0.728,0.023,603,38776,0.023,361,2260,2217.2,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6050.0,1.15,1.2,15.8,16.1,0.172,-0.829,0.017,3056,61235,0.017,1063,2372,7002.300000000001,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6055.0,0.6,0.65,20.3,20.6,0.103,-0.897,0.012,674,42548,0.012,399,1157,1287.6,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6060.0,0.35,0.4,25.0,25.3,0.061,-0.939,0.008,2059,54670,0.008,545,896,2083.2000000000003,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6065.0,0.2,0.25,29.9,30.1,0.036,-0.964,0.005,813,26458,0.005,648,427,730.5000000000001,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6070.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.004,830,29089,0.004,325,462,462.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6075.0,0.1,0.15,39.6,40.1,0.019,-0.981,0.002,2252,23536,0.002,459,605,542.2,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6080.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,1898,19066,0.002,486,848,476.80000000000007,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6085.0,0.0,0.1,49.6,50.1,0.01,-0.99,0.001,1224,14016,0.001,269,67,149.29999999999998,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6090.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1527,9699,0.001,302,220,182.9,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6095.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.001,2104,6491,0.001,240,170,234.40000000000003,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6100.0,0.0,0.05,64.6,65.1,0.003,-0.996,0.0,3691,10962,0.0,752,164,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6105.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6110.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6115.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6120.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6125.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6130.0,0.0,0.05,94.4,95.2,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6135.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6140.0,0.0,0.05,101.2,107.6,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6145.0,0.0,0.05,106.2,112.5,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6150.0,0.0,0.05,111.2,117.8,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6155.0,0.0,0.05,116.2,122.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67785.59999999999]
["2025-02-04T14:14:09.000000000",6035.63,6160.0,0.0,0.05,121.2,127.8,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67785.59999999999]
["2025-02-04T14:14:21.000000000",6035.65,5915.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4842,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,5920.0,115.6,116.1,0.0,0.1,0.996,-0.004,0.0,140,187,0.0,1287,10206,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,5925.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7278,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,5930.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9808,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,5935.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9187,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,5940.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12850,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,5945.0,90.6,91.1,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13296,216.1,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,5950.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21025,598.8,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,5955.0,80.7,81.2,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11798,425.7000000000001,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,5960.0,75.7,76.2,0.1,0.2,0.987,-0.013,0.001,691,321,0.001,1627,17781,231.8,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,5965.0,70.7,71.2,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15548,153.29999999999998,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,5970.0,65.7,66.2,0.15,0.25,0.982,-0.018,0.001,375,624,0.001,989,23514,136.39999999999998,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,5975.0,60.8,61.2,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22478,235.4,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,5980.0,55.9,56.2,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34089,294.4,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,5985.0,50.9,51.3,0.3,0.35,0.969,-0.031,0.003,317,1377,0.003,513,26715,249.00000000000003,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,5990.0,46.0,46.4,0.35,0.4,0.962,-0.038,0.003,496,2576,0.003,797,30136,387.9,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,5995.0,41.1,41.4,0.45,0.5,0.951,-0.049,0.004,809,3558,0.004,710,25589,607.6,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6000.0,36.2,36.6,0.6,0.65,0.938,-0.062,0.005,1818,9388,0.005,1830,60489,1824.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6005.0,31.4,31.7,0.7,0.8,0.921,-0.079,0.007,1423,6447,0.007,1055,22696,1734.6,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6010.0,26.6,26.9,0.95,1.0,0.897,-0.103,0.009,754,8678,0.009,618,27528,1234.8,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6015.0,21.9,22.3,1.3,1.35,0.862,-0.138,0.012,1116,11362,0.012,429,27101,1854.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6020.0,17.4,17.8,1.8,1.85,0.81,-0.19,0.015,768,23455,0.015,699,36706,2200.5,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6025.0,13.2,13.5,2.6,2.65,0.737,-0.263,0.019,793,31621,0.019,693,34499,2823.4,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6030.0,9.5,9.7,3.8,3.9,0.638,-0.362,0.024,4087,46690,0.024,1349,24715,13046.4,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6035.0,6.4,6.5,5.6,5.8,0.516,-0.484,0.026,4075,41684,0.026,367,11337,11549.2,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6040.0,3.9,4.1,8.2,8.3,0.382,-0.618,0.026,4308,61020,0.026,812,6677,13312.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6045.0,2.25,2.35,11.4,11.7,0.257,-0.743,0.022,603,38817,0.022,361,2285,2120.8,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6050.0,1.2,1.3,15.4,15.6,0.159,-0.841,0.017,3056,61275,0.017,1063,2375,7002.300000000001,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6055.0,0.65,0.7,19.8,20.1,0.094,-0.906,0.011,674,42551,0.011,399,1157,1180.3,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6060.0,0.35,0.4,24.4,24.8,0.057,-0.943,0.007,2059,54675,0.007,545,897,1822.8,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6065.0,0.2,0.25,29.3,29.6,0.035,-0.965,0.005,813,26459,0.005,648,429,730.5000000000001,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6070.0,0.15,0.2,34.1,34.6,0.026,-0.974,0.003,830,29092,0.003,325,462,346.50000000000006,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6075.0,0.1,0.15,39.1,39.6,0.018,-0.982,0.002,2252,23537,0.002,459,605,542.2,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6080.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,1898,19066,0.002,486,848,476.80000000000007,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6085.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,1224,14017,0.001,269,67,149.29999999999998,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6090.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,1527,9708,0.001,302,220,182.9,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6095.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,2104,6491,0.001,240,170,234.40000000000003,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6100.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,3691,10962,0.0,752,164,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6105.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6110.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6115.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6120.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6125.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,3240,4994,0.0,75,11,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6130.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6135.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6140.0,0.0,0.05,101.2,107.6,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6145.0,0.0,0.05,106.2,112.5,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6150.0,0.0,0.05,111.2,118.7,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6155.0,0.0,0.05,116.2,123.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67904.1]
["2025-02-04T14:14:21.000000000",6035.65,6160.0,0.0,0.05,121.2,128.7,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67904.1]
["2025-02-04T14:14:32.000000000",6035.32,5915.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4858,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,5920.0,115.1,115.7,0.0,0.1,0.996,-0.004,0.0,140,187,0.0,1287,10276,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,5925.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7279,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,5930.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9810,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,5935.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9187,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,5940.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12851,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,5945.0,90.2,90.7,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13296,216.1,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,5950.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21026,598.8,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,5955.0,80.2,80.8,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11798,425.7000000000001,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,5960.0,75.2,75.8,0.1,0.2,0.987,-0.013,0.001,691,321,0.001,1627,17782,231.8,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,5965.0,70.2,70.8,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15548,153.29999999999998,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,5970.0,65.3,65.9,0.15,0.25,0.982,-0.018,0.001,375,624,0.001,989,23514,136.39999999999998,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,5975.0,60.5,60.8,0.2,0.25,0.979,-0.021,0.002,340,564,0.002,837,22480,235.4,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,5980.0,55.5,55.8,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34149,294.4,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,5985.0,50.6,50.9,0.3,0.35,0.969,-0.031,0.003,317,1383,0.003,513,26716,249.00000000000003,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,5990.0,45.6,46.0,0.4,0.45,0.96,-0.04,0.003,496,2576,0.003,797,30137,387.9,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,5995.0,40.7,41.1,0.45,0.5,0.953,-0.047,0.004,809,3558,0.004,710,25589,607.6,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6000.0,35.9,36.2,0.6,0.65,0.938,-0.062,0.005,1818,9394,0.005,1830,60499,1824.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6005.0,31.0,31.3,0.75,0.8,0.921,-0.079,0.007,1423,6448,0.007,1055,22699,1734.6,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6010.0,26.2,26.5,0.95,1.05,0.895,-0.105,0.009,754,8678,0.009,618,27531,1234.8,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6015.0,21.6,21.9,1.3,1.35,0.859,-0.141,0.012,1116,11362,0.012,429,27105,1854.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6020.0,17.1,17.4,1.85,1.9,0.808,-0.192,0.015,768,23455,0.015,699,36713,2200.5,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6025.0,12.9,13.2,2.65,2.75,0.733,-0.267,0.02,793,31625,0.02,693,34511,2972.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6030.0,9.2,9.4,3.9,4.0,0.632,-0.368,0.024,4087,46695,0.024,1349,24734,13046.4,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6035.0,6.2,6.3,5.8,5.9,0.509,-0.491,0.026,4075,41800,0.026,367,11375,11549.2,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6040.0,3.8,3.9,8.3,8.5,0.374,-0.626,0.026,4308,61128,0.026,812,6680,13312.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6045.0,2.15,2.2,11.7,11.9,0.251,-0.749,0.022,603,38888,0.022,361,2285,2120.8,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6050.0,1.15,1.2,15.6,16.0,0.156,-0.844,0.017,3056,61299,0.017,1063,2375,7002.300000000001,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6055.0,0.6,0.65,20.1,20.4,0.091,-0.909,0.011,674,42571,0.011,399,1159,1180.3,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6060.0,0.35,0.4,24.8,25.1,0.057,-0.943,0.007,2059,54678,0.007,545,897,1822.8,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6065.0,0.2,0.25,29.7,30.0,0.035,-0.965,0.005,813,26459,0.005,648,429,730.5000000000001,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6070.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,830,29112,0.003,325,462,346.50000000000006,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6075.0,0.05,0.15,39.4,40.0,0.015,-0.985,0.002,2252,23540,0.002,459,605,542.2,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6080.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.002,1898,19066,0.002,486,848,476.80000000000007,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6085.0,0.0,0.1,49.4,50.0,0.007,-0.993,0.001,1224,14018,0.001,269,67,149.29999999999998,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6090.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1527,9709,0.001,302,220,182.9,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6095.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2104,6491,0.0,240,170,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6100.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3691,10964,0.0,752,164,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6105.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6110.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6115.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6120.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6125.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,3240,4995,0.0,75,11,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6130.0,0.0,0.05,94.2,95.0,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6135.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6140.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6145.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,831,140,0.0,61,2,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6150.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6155.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67818.3]
["2025-02-04T14:14:32.000000000",6035.32,6160.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5915.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4860,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5920.0,115.7,116.2,0.05,0.1,0.996,-0.004,0.0,140,187,0.0,1287,10276,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5925.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7279,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5930.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9810,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5935.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9187,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5940.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12851,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5945.0,90.8,91.2,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13298,216.1,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5950.0,85.8,86.2,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21026,598.8,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5955.0,80.8,81.3,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11805,425.7000000000001,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5960.0,75.8,76.3,0.1,0.15,0.987,-0.013,0.001,691,321,0.001,1627,17782,231.8,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5965.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15548,153.29999999999998,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5970.0,65.9,66.3,0.15,0.25,0.982,-0.018,0.001,375,624,0.001,989,23514,136.39999999999998,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5975.0,61.0,61.3,0.2,0.25,0.979,-0.021,0.002,340,564,0.002,837,22480,235.4,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5980.0,56.0,56.3,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34149,294.4,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5985.0,51.1,51.4,0.3,0.35,0.969,-0.031,0.003,317,1383,0.003,513,26716,249.00000000000003,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5990.0,46.1,46.5,0.35,0.4,0.96,-0.04,0.003,496,2576,0.003,797,30140,387.9,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,5995.0,41.2,41.5,0.45,0.5,0.953,-0.047,0.004,809,3558,0.004,710,25589,607.6,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6000.0,36.3,36.7,0.6,0.65,0.938,-0.062,0.005,1818,9394,0.005,1830,60499,1824.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6005.0,31.5,31.8,0.7,0.75,0.921,-0.079,0.007,1423,6448,0.007,1055,22708,1734.6,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6010.0,26.7,27.0,0.95,1.0,0.895,-0.105,0.009,754,8678,0.009,618,27532,1234.8,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6015.0,22.0,22.3,1.25,1.3,0.859,-0.141,0.012,1116,11364,0.012,429,27111,1854.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6020.0,17.5,17.8,1.75,1.8,0.808,-0.192,0.015,768,23466,0.015,699,36726,2200.5,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6025.0,13.3,13.6,2.5,2.6,0.733,-0.267,0.02,793,31625,0.02,693,34517,2972.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6030.0,9.6,9.8,3.7,3.8,0.632,-0.368,0.024,4087,46696,0.024,1349,24744,13046.4,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6035.0,6.4,6.5,5.5,5.6,0.509,-0.491,0.026,4075,41807,0.026,367,11399,11549.2,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6040.0,3.9,4.1,8.0,8.2,0.374,-0.626,0.026,4308,61161,0.026,812,6682,13312.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6045.0,2.25,2.35,11.3,11.5,0.251,-0.749,0.022,603,38942,0.022,361,2285,2120.8,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6050.0,1.2,1.3,15.2,15.5,0.156,-0.844,0.017,3056,61523,0.017,1063,2381,7002.300000000001,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6055.0,0.65,0.7,19.6,19.9,0.091,-0.909,0.011,674,42596,0.011,399,1159,1180.3,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6060.0,0.35,0.4,24.3,24.6,0.057,-0.943,0.007,2059,54678,0.007,545,897,1822.8,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6065.0,0.2,0.25,29.2,29.5,0.035,-0.965,0.005,813,26468,0.005,648,429,730.5000000000001,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6070.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,830,29117,0.003,325,462,346.50000000000006,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6075.0,0.05,0.15,39.0,39.4,0.015,-0.985,0.002,2252,23540,0.002,459,605,542.2,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6080.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,1898,19066,0.002,486,848,476.80000000000007,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6085.0,0.05,0.1,48.9,49.4,0.007,-0.993,0.001,1224,14018,0.001,269,67,149.29999999999998,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6090.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1527,9716,0.001,302,220,182.9,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6095.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,2104,6491,0.0,240,170,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6100.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,3691,10964,0.0,752,164,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6105.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6110.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6115.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6120.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6125.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,3240,4995,0.0,75,11,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6130.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6135.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6140.0,0.0,0.05,101.1,107.3,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6145.0,0.0,0.05,106.1,112.3,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6150.0,0.0,0.05,111.1,117.3,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6155.0,0.0,0.05,116.1,122.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67818.3]
["2025-02-04T14:14:43.000000000",6035.62,6160.0,0.0,0.05,121.1,128.7,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67818.3]
["2025-02-04T14:14:55.000000000",6036.04,5915.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4926,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,5920.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,10277,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,5925.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7280,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,5930.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9810,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,5935.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9187,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,5940.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12855,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,5945.0,91.1,91.6,0.05,0.15,0.992,-0.008,0.001,149,73,0.001,2012,13298,216.1,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,5950.0,86.1,86.7,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21026,598.8,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,5955.0,81.1,81.7,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11805,425.7000000000001,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,5960.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,691,321,0.001,1627,17782,231.8,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,5965.0,71.2,71.7,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15548,153.29999999999998,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,5970.0,66.2,66.7,0.15,0.2,0.982,-0.018,0.001,375,624,0.001,989,23514,136.39999999999998,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,5975.0,61.3,61.7,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22481,235.4,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,5980.0,56.4,56.7,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34149,294.4,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,5985.0,51.4,51.8,0.3,0.35,0.969,-0.031,0.003,317,1383,0.003,513,26716,249.00000000000003,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,5990.0,46.5,46.8,0.35,0.4,0.963,-0.037,0.003,496,2576,0.003,797,30142,387.9,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,5995.0,41.6,41.9,0.45,0.5,0.953,-0.047,0.004,809,3558,0.004,710,25594,607.6,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6000.0,36.7,37.0,0.55,0.6,0.942,-0.058,0.005,1818,9394,0.005,1830,60526,1824.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6005.0,31.8,32.2,0.7,0.75,0.925,-0.075,0.007,1423,6448,0.007,1055,22709,1734.6,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6010.0,27.0,27.4,0.9,0.95,0.902,-0.098,0.009,754,8678,0.009,618,27535,1234.8,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6015.0,22.4,22.7,1.2,1.25,0.868,-0.132,0.011,1116,11364,0.011,429,27118,1699.4999999999998,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6020.0,17.8,18.1,1.7,1.75,0.819,-0.181,0.015,768,23466,0.015,699,36734,2200.5,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6025.0,13.6,13.9,2.45,2.5,0.747,-0.253,0.019,793,31626,0.019,693,34525,2823.4,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6030.0,9.8,10.0,3.6,3.7,0.65,-0.35,0.024,4087,46718,0.024,1349,24759,13046.4,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6035.0,6.6,6.8,5.3,5.5,0.526,-0.474,0.027,4075,41846,0.027,367,11429,11993.4,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6040.0,4.1,4.2,7.8,8.0,0.393,-0.607,0.026,4308,61192,0.026,812,6693,13312.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6045.0,2.35,2.4,11.0,11.2,0.269,-0.731,0.023,603,38977,0.023,361,2292,2217.2,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6050.0,1.25,1.35,14.9,15.2,0.168,-0.832,0.017,3056,61540,0.017,1063,2385,7002.300000000001,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6055.0,0.65,0.7,19.3,19.6,0.098,-0.902,0.012,674,42631,0.012,399,1159,1287.6,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6060.0,0.35,0.4,23.9,24.3,0.058,-0.942,0.008,2059,54683,0.008,545,898,2083.2000000000003,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6065.0,0.2,0.25,28.8,29.1,0.035,-0.965,0.005,813,26470,0.005,648,429,730.5000000000001,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6070.0,0.1,0.2,33.6,34.1,0.02,-0.98,0.003,830,29117,0.003,325,462,346.50000000000006,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6075.0,0.1,0.15,38.5,39.1,0.018,-0.982,0.002,2252,23541,0.002,459,605,542.2,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6080.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,1898,19078,0.002,486,848,476.80000000000007,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6085.0,0.0,0.1,48.5,49.1,0.008,-0.992,0.001,1224,14019,0.001,269,67,149.29999999999998,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6090.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,1527,9716,0.001,302,220,182.9,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6095.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2104,6491,0.001,240,170,234.40000000000003,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6100.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,3691,10964,0.0,752,164,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6105.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,1344,4814,0.0,106,14,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6110.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6115.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6120.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6125.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3240,4995,0.0,75,11,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6130.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6135.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6140.0,0.0,0.05,100.9,106.9,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6145.0,0.0,0.05,105.7,112.3,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6150.0,0.0,0.05,110.7,117.3,0.002,-0.998,0.0,2104,1354,0.0,34,3,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6155.0,0.0,0.05,115.5,122.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68657.9]
["2025-02-04T14:14:55.000000000",6036.04,6160.0,0.0,0.05,120.5,128.7,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68657.9]
["2025-02-04T14:15:06.000000000",6036.7,5915.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,4951,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,5920.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,10279,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,5925.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7280,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,5930.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9810,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,5935.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9192,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,5940.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12858,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,5945.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13315,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,5950.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21031,598.8,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,5955.0,81.8,82.3,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11807,425.7000000000001,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,5960.0,76.8,77.3,0.1,0.15,0.989,-0.011,0.001,691,321,0.001,1627,17788,231.8,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,5965.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15556,153.29999999999998,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,5970.0,66.9,67.4,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23549,136.39999999999998,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,5975.0,61.9,62.4,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22489,235.4,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,5980.0,57.1,57.4,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34154,294.4,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,5985.0,52.1,52.4,0.3,0.35,0.97,-0.03,0.002,317,1383,0.002,513,26719,166.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,5990.0,47.2,47.5,0.35,0.4,0.964,-0.036,0.003,496,2576,0.003,797,30176,387.9,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,5995.0,42.3,42.6,0.4,0.45,0.954,-0.046,0.004,809,3559,0.004,710,25673,607.6,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6000.0,37.4,37.7,0.55,0.6,0.942,-0.058,0.005,1818,9395,0.005,1830,60534,1824.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6005.0,32.5,32.8,0.65,0.7,0.926,-0.074,0.006,1423,6448,0.006,1055,22797,1486.8,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6010.0,27.7,28.0,0.85,0.9,0.904,-0.096,0.008,754,8680,0.008,618,27538,1097.6,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6015.0,23.0,23.3,1.15,1.2,0.873,-0.127,0.011,1116,11364,0.011,429,27246,1699.4999999999998,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6020.0,18.4,18.7,1.6,1.65,0.825,-0.175,0.015,768,23469,0.015,699,36777,2200.5,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6025.0,14.2,14.4,2.25,2.35,0.758,-0.242,0.019,793,31628,0.019,693,34579,2823.4,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6030.0,10.3,10.4,3.3,3.5,0.663,-0.337,0.023,4087,46746,0.023,1349,24836,12502.8,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6035.0,7.0,7.1,5.0,5.1,0.542,-0.458,0.026,4075,41882,0.026,367,11509,11549.2,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6040.0,4.4,4.5,7.4,7.5,0.408,-0.592,0.026,4308,61298,0.026,812,6745,13312.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6045.0,2.55,2.6,10.5,10.7,0.28,-0.72,0.023,603,39054,0.023,361,2293,2217.2,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6050.0,1.35,1.45,14.3,14.6,0.177,-0.823,0.018,3056,61618,0.018,1063,2387,7414.2,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6055.0,0.7,0.75,18.6,18.9,0.104,-0.896,0.012,674,42654,0.012,399,1159,1287.6,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6060.0,0.35,0.45,23.3,23.6,0.059,-0.941,0.008,2059,54708,0.008,545,898,2083.2000000000003,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6065.0,0.2,0.25,28.1,28.4,0.036,-0.964,0.005,813,26470,0.005,648,429,730.5000000000001,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6070.0,0.1,0.2,33.0,33.3,0.024,-0.976,0.003,830,29123,0.003,325,462,346.50000000000006,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6075.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.002,2252,23544,0.002,459,605,542.2,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6080.0,0.05,0.1,42.9,43.4,0.011,-0.989,0.002,1898,19086,0.002,486,848,476.80000000000007,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6085.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,1224,14026,0.001,269,67,149.29999999999998,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6090.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1527,9795,0.001,302,220,182.9,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6095.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2104,6496,0.001,240,170,234.40000000000003,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6100.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3691,10964,0.0,752,164,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6105.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1344,4816,0.0,106,14,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6110.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1268,4243,0.0,162,74,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6115.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6120.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6125.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3240,4995,0.0,75,11,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6130.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6135.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6140.0,0.0,0.05,100.1,106.1,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6145.0,0.0,0.05,105.1,111.2,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6150.0,0.0,0.05,110.0,116.1,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6155.0,0.0,0.05,115.0,121.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67397.89999999998]
["2025-02-04T14:15:06.000000000",6036.7,6160.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67397.89999999998]
["2025-02-04T14:15:17.000000000",6036.64,5915.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5017,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,5920.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,10282,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,5925.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7284,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,5930.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,5935.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9193,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,5940.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12877,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,5945.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13346,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,5950.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21037,598.8,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,5955.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11821,425.7000000000001,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,5960.0,77.0,77.5,0.1,0.15,0.989,-0.011,0.001,691,321,0.001,1627,17837,231.8,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,5965.0,72.0,72.5,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15567,153.29999999999998,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,5970.0,67.1,67.5,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23579,136.39999999999998,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,5975.0,62.1,62.6,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22495,235.4,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,5980.0,57.2,57.6,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34165,294.4,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,5985.0,52.3,52.6,0.3,0.35,0.97,-0.03,0.002,317,1383,0.002,513,26726,166.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,5990.0,47.3,47.7,0.35,0.4,0.964,-0.036,0.003,496,2576,0.003,797,30190,387.9,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,5995.0,42.4,42.8,0.4,0.45,0.957,-0.043,0.004,809,3559,0.004,710,25677,607.6,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6000.0,37.5,37.9,0.5,0.55,0.944,-0.056,0.005,1818,9395,0.005,1830,60689,1824.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6005.0,32.7,33.0,0.65,0.7,0.93,-0.07,0.006,1423,6448,0.006,1055,22833,1486.8,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6010.0,27.8,28.1,0.8,0.85,0.907,-0.093,0.008,754,8680,0.008,618,27591,1097.6,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6015.0,23.1,23.4,1.1,1.15,0.878,-0.122,0.011,1116,11364,0.011,429,27307,1699.4999999999998,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6020.0,18.6,18.9,1.55,1.6,0.831,-0.169,0.014,768,23471,0.014,699,36870,2053.8,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6025.0,14.3,14.5,2.2,2.3,0.764,-0.236,0.019,793,31632,0.019,693,34666,2823.4,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6030.0,10.4,10.6,3.3,3.4,0.669,-0.331,0.024,4087,46821,0.024,1349,24931,13046.4,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6035.0,7.1,7.2,4.9,5.1,0.547,-0.453,0.027,4075,41945,0.027,367,11555,11993.4,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6040.0,4.4,4.6,7.3,7.4,0.414,-0.587,0.026,4308,61500,0.026,812,6767,13312.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6045.0,2.6,2.65,10.3,10.6,0.285,-0.715,0.023,603,39134,0.023,361,2298,2217.2,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6050.0,1.4,1.45,14.2,14.4,0.179,-0.821,0.018,3056,61731,0.018,1063,2388,7414.2,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6055.0,0.7,0.8,18.4,18.8,0.105,-0.895,0.012,674,42774,0.013,399,1159,1327.5,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6060.0,0.4,0.45,23.1,23.4,0.064,-0.936,0.008,2059,54735,0.008,545,898,2083.2000000000003,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6065.0,0.2,0.25,27.9,28.3,0.036,-0.964,0.005,813,26470,0.005,648,429,730.5000000000001,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6070.0,0.15,0.2,32.8,33.2,0.027,-0.973,0.004,830,29125,0.004,325,462,462.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6075.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.002,2252,23546,0.003,459,605,588.1,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6080.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,1898,19098,0.002,486,848,476.80000000000007,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6085.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,1224,14028,0.001,269,67,149.29999999999998,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6090.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,1527,9842,0.001,302,220,182.9,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6095.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2104,6496,0.001,240,170,234.40000000000003,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6100.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3691,10965,0.0,752,164,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6105.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,1344,4820,0.0,106,14,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6110.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,1268,4245,0.0,162,74,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6115.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6120.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6125.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6130.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6135.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6140.0,0.0,0.05,100.1,106.1,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6145.0,0.0,0.05,105.1,111.1,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6150.0,0.0,0.05,109.2,116.1,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6155.0,0.0,0.05,114.8,121.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68440.29999999999]
["2025-02-04T14:15:17.000000000",6036.64,6160.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5915.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5037,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5920.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,10284,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5925.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7284,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5930.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5935.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9194,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5940.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12877,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5945.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13349,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5950.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21045,598.8,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5955.0,82.1,82.6,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11839,425.7000000000001,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5960.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,691,321,0.001,1627,17946,231.8,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5965.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,196,789,0.001,1337,15568,153.29999999999998,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5970.0,67.1,67.6,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23584,136.39999999999998,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5975.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22499,235.4,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5980.0,57.3,57.7,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34191,294.4,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5985.0,52.4,52.7,0.3,0.35,0.97,-0.03,0.002,317,1383,0.002,513,26728,166.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5990.0,47.4,47.8,0.35,0.4,0.964,-0.036,0.003,496,2576,0.003,797,30194,387.9,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,5995.0,42.5,42.8,0.4,0.45,0.957,-0.043,0.004,809,3559,0.004,710,25677,607.6,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6000.0,37.6,38.0,0.5,0.55,0.944,-0.056,0.005,1818,9395,0.005,1830,60693,1824.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6005.0,32.7,33.1,0.65,0.7,0.93,-0.07,0.006,1423,6451,0.006,1055,22860,1486.8,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6010.0,27.9,28.2,0.8,0.85,0.907,-0.093,0.008,754,8680,0.008,618,27596,1097.6,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6015.0,23.2,23.5,1.1,1.15,0.878,-0.122,0.011,1116,11365,0.011,429,27383,1699.4999999999998,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6020.0,18.6,18.9,1.5,1.6,0.831,-0.169,0.014,768,23471,0.014,699,36891,2053.8,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6025.0,14.3,14.6,2.2,2.25,0.764,-0.236,0.019,793,31632,0.019,693,34727,2823.4,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6030.0,10.5,10.6,3.2,3.4,0.669,-0.331,0.024,4087,46868,0.024,1349,24976,13046.4,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6035.0,7.1,7.2,4.9,5.0,0.547,-0.453,0.027,4075,42002,0.027,367,11588,11993.4,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6040.0,4.5,4.6,7.2,7.4,0.414,-0.587,0.026,4308,61566,0.026,812,6834,13312.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6045.0,2.6,2.65,10.3,10.5,0.285,-0.715,0.023,603,39159,0.023,361,2298,2217.2,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6050.0,1.4,1.5,14.1,14.4,0.179,-0.821,0.018,3056,61791,0.018,1063,2397,7414.2,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6055.0,0.7,0.8,18.4,18.7,0.105,-0.895,0.012,674,42802,0.013,399,1162,1327.5,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6060.0,0.4,0.45,23.0,23.3,0.064,-0.936,0.008,2059,54735,0.008,545,898,2083.2000000000003,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6065.0,0.2,0.25,27.8,28.2,0.036,-0.964,0.005,813,26473,0.005,648,429,730.5000000000001,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6070.0,0.1,0.2,32.7,33.1,0.027,-0.973,0.004,830,29139,0.004,325,462,462.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6075.0,0.1,0.15,37.6,38.1,0.019,-0.981,0.002,2252,23546,0.003,459,605,588.1,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6080.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,1898,19105,0.002,486,848,476.80000000000007,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6085.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,1224,14030,0.001,269,67,149.29999999999998,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6090.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1527,9853,0.001,302,220,182.9,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6095.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2104,6498,0.001,240,170,234.40000000000003,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6100.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3691,10965,0.0,752,164,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6105.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6110.0,0.0,0.05,72.6,73.0,0.003,-0.997,0.0,1268,4245,0.0,162,74,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6115.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6120.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6125.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6130.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6135.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6140.0,0.0,0.05,100.1,106.1,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6145.0,0.0,0.05,105.1,111.1,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6150.0,0.0,0.05,109.2,116.1,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6155.0,0.0,0.05,114.8,121.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68440.29999999999]
["2025-02-04T14:15:29.000000000",6036.97,6160.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68440.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5915.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5075,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5920.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,10285,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5925.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7284,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5930.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5935.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9194,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5940.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12877,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5945.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13358,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5950.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21076,598.8,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5955.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11839,425.7000000000001,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5960.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17950,231.8,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5965.0,71.6,72.2,0.15,0.2,0.985,-0.015,0.001,196,813,0.001,1337,15579,153.29999999999998,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5970.0,66.7,67.2,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23586,136.39999999999998,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5975.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22500,235.4,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5980.0,56.8,57.2,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34192,294.4,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5985.0,51.9,52.2,0.3,0.35,0.97,-0.03,0.002,317,1383,0.002,513,26743,166.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5990.0,46.9,47.3,0.35,0.4,0.966,-0.034,0.003,496,2576,0.003,797,30201,387.9,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,5995.0,42.0,42.4,0.4,0.45,0.958,-0.042,0.004,809,3559,0.004,710,25678,607.6,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6000.0,37.1,37.5,0.5,0.55,0.946,-0.054,0.005,1818,9395,0.005,1830,60713,1824.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6005.0,32.3,32.6,0.65,0.7,0.932,-0.068,0.006,1423,6451,0.006,1055,22864,1486.8,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6010.0,27.5,27.8,0.85,0.9,0.912,-0.088,0.008,754,8680,0.008,618,27612,1097.6,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6015.0,22.8,23.0,1.15,1.2,0.879,-0.121,0.011,1116,11366,0.011,429,27414,1699.4999999999998,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6020.0,18.2,18.5,1.55,1.65,0.835,-0.165,0.014,768,23472,0.014,699,36940,2053.8,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6025.0,13.9,14.2,2.3,2.35,0.769,-0.231,0.018,793,31637,0.018,693,34774,2674.8,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6030.0,10.1,10.3,3.4,3.5,0.675,-0.325,0.023,4087,46880,0.023,1349,24996,12502.8,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6035.0,6.9,7.0,5.1,5.2,0.557,-0.443,0.026,4075,42036,0.026,367,11605,11549.2,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6040.0,4.3,4.4,7.5,7.7,0.423,-0.577,0.027,4308,61666,0.027,812,6838,13824.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6045.0,2.5,2.55,10.7,10.9,0.293,-0.707,0.024,603,39194,0.024,361,2298,2313.6,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6050.0,1.35,1.4,14.5,14.8,0.187,-0.813,0.019,3056,61846,0.019,1063,2397,7826.099999999999,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6055.0,0.7,0.75,18.8,19.1,0.11,-0.89,0.013,674,42821,0.013,399,1162,1394.9,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6060.0,0.35,0.45,23.5,23.8,0.065,-0.935,0.008,2059,54739,0.008,545,902,2083.2000000000003,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6065.0,0.2,0.25,28.3,28.6,0.036,-0.963,0.005,813,26492,0.005,648,431,730.5000000000001,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6070.0,0.1,0.2,33.2,33.6,0.024,-0.976,0.003,830,29142,0.003,325,462,346.50000000000006,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6075.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,2252,23547,0.003,459,605,813.3000000000001,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6080.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,1898,19105,0.002,486,848,476.80000000000007,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6085.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1224,14032,0.001,269,67,149.29999999999998,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6090.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1527,9866,0.001,302,220,182.9,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6095.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2104,6498,0.001,240,170,234.40000000000003,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6100.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3691,10966,0.0,752,164,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6105.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6110.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1268,4245,0.0,162,74,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6115.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6120.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6125.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6130.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6135.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6140.0,0.0,0.05,100.1,106.3,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6145.0,0.0,0.05,105.1,111.3,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6150.0,0.0,0.05,109.7,116.3,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6155.0,0.0,0.05,114.8,121.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68501.29999999999]
["2025-02-04T14:15:40.000000000",6036.72,6160.0,0.0,0.05,120.0,126.3,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68501.29999999999]
["2025-02-04T14:15:51.000000000",6036.72,5915.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5083,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,5920.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,10285,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,5925.0,111.5,112.2,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7284,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,5930.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,5935.0,101.5,102.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9194,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,5940.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12878,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,5945.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13372,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,5950.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21076,598.8,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,5955.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11839,425.7000000000001,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,5960.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17951,231.8,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,5965.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,196,813,0.001,1337,15579,153.29999999999998,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,5970.0,66.7,67.3,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23586,136.39999999999998,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,5975.0,61.7,62.3,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22501,235.4,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,5980.0,56.9,57.2,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34196,294.4,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,5985.0,51.9,52.3,0.3,0.35,0.97,-0.03,0.002,317,1383,0.002,513,26747,166.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,5990.0,47.0,47.3,0.35,0.4,0.964,-0.036,0.003,496,2576,0.003,797,30204,387.9,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,5995.0,42.1,42.4,0.4,0.45,0.957,-0.043,0.004,809,3559,0.004,710,25679,607.6,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6000.0,37.2,37.5,0.5,0.55,0.946,-0.054,0.005,1818,9396,0.005,1830,60713,1824.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6005.0,32.3,32.6,0.65,0.7,0.93,-0.07,0.006,1423,6451,0.006,1055,22865,1486.8,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6010.0,27.5,27.8,0.8,0.9,0.909,-0.091,0.008,754,8680,0.008,618,27623,1097.6,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6015.0,22.8,23.1,1.1,1.15,0.877,-0.123,0.011,1116,11366,0.011,429,27422,1699.4999999999998,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6020.0,18.2,18.5,1.55,1.6,0.831,-0.169,0.014,768,23472,0.014,699,36957,2053.8,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6025.0,13.9,14.2,2.25,2.3,0.762,-0.238,0.019,793,31638,0.019,693,34803,2823.4,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6030.0,10.1,10.3,3.3,3.5,0.667,-0.333,0.023,4087,46882,0.023,1349,25046,12502.8,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6035.0,6.8,7.0,5.0,5.2,0.546,-0.454,0.026,4075,42043,0.026,367,11641,11549.2,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6040.0,4.3,4.4,7.5,7.6,0.412,-0.588,0.027,4308,61700,0.027,812,6877,13824.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6045.0,2.5,2.55,10.6,10.8,0.283,-0.717,0.024,603,39206,0.024,361,2301,2313.6,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6050.0,1.35,1.4,14.4,14.7,0.178,-0.822,0.018,3056,61891,0.018,1063,2398,7414.2,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6055.0,0.7,0.75,18.8,19.1,0.105,-0.895,0.012,674,42835,0.012,399,1162,1287.6,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6060.0,0.35,0.45,23.4,23.8,0.059,-0.941,0.008,2059,54742,0.008,545,903,2083.2000000000003,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6065.0,0.2,0.25,28.3,28.6,0.036,-0.964,0.005,813,26492,0.005,648,431,730.5000000000001,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6070.0,0.1,0.2,33.2,33.5,0.024,-0.976,0.003,830,29142,0.003,325,462,346.50000000000006,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6075.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.003,2252,23548,0.003,459,605,813.3000000000001,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6080.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,1898,19105,0.002,486,848,476.80000000000007,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6085.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,1224,14036,0.001,269,67,149.29999999999998,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6090.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,1527,9873,0.001,302,220,182.9,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6095.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2104,6498,0.001,240,170,234.40000000000003,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6100.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3691,10967,0.0,752,164,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6105.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6110.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1268,4245,0.0,162,74,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6115.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6120.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6125.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6130.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6135.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6140.0,0.0,0.05,100.1,106.3,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6145.0,0.0,0.05,105.1,111.3,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6150.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6155.0,0.0,0.05,114.8,121.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68130.7]
["2025-02-04T14:15:51.000000000",6036.72,6160.0,0.0,0.05,120.0,126.3,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68130.7]
["2025-02-04T14:16:03.000000000",6037.01,5915.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5083,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,5920.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,10287,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,5925.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7284,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,5930.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,5935.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9194,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,5940.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12878,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,5945.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13374,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,5950.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21076,598.8,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,5955.0,82.1,82.6,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11839,425.7000000000001,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,5960.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17951,231.8,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,5965.0,72.1,72.6,0.1,0.2,0.987,-0.013,0.001,196,813,0.001,1337,15579,153.29999999999998,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,5970.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23586,136.39999999999998,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,5975.0,62.2,62.7,0.15,0.25,0.982,-0.018,0.002,340,564,0.002,837,22501,235.4,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,5980.0,57.3,57.6,0.2,0.25,0.979,-0.021,0.002,591,1437,0.002,881,34197,294.4,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,5985.0,52.4,52.7,0.25,0.3,0.973,-0.027,0.002,317,1383,0.002,513,26749,166.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,5990.0,47.4,47.7,0.3,0.35,0.968,-0.032,0.003,496,2576,0.003,797,30204,387.9,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,5995.0,42.5,42.8,0.4,0.45,0.958,-0.042,0.004,809,3559,0.004,710,25681,607.6,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6000.0,37.6,37.9,0.5,0.55,0.946,-0.054,0.005,1818,9396,0.005,1830,60717,1824.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6005.0,32.7,33.0,0.6,0.65,0.933,-0.066,0.006,1423,6451,0.006,1055,22868,1486.8,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6010.0,27.9,28.2,0.8,0.85,0.911,-0.089,0.008,754,8680,0.008,618,27636,1097.6,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6015.0,23.2,23.5,1.05,1.1,0.882,-0.118,0.011,1116,11367,0.011,429,27429,1699.4999999999998,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6020.0,18.6,18.9,1.5,1.55,0.836,-0.164,0.014,768,23472,0.014,699,36972,2053.8,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6025.0,14.3,14.6,2.15,2.2,0.771,-0.229,0.019,793,31640,0.019,693,34817,2823.4,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6030.0,10.4,10.5,3.2,3.3,0.677,-0.323,0.023,4087,46893,0.023,1349,25072,12502.8,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6035.0,7.1,7.2,4.9,5.0,0.555,-0.445,0.027,4075,42058,0.027,367,11670,11993.4,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6040.0,4.4,4.6,7.2,7.3,0.422,-0.578,0.026,4308,61730,0.026,812,6887,13312.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6045.0,2.6,2.65,10.3,10.5,0.291,-0.709,0.024,603,39242,0.024,361,2301,2313.6,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6050.0,1.4,1.45,14.1,14.3,0.185,-0.815,0.019,3056,61920,0.019,1063,2398,7826.099999999999,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6055.0,0.7,0.8,18.4,18.7,0.11,-0.89,0.013,674,42874,0.013,399,1162,1394.9,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6060.0,0.4,0.45,23.0,23.3,0.065,-0.935,0.008,2059,54745,0.008,545,903,2083.2000000000003,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6065.0,0.2,0.25,27.9,28.2,0.036,-0.964,0.005,813,26494,0.005,648,431,730.5000000000001,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6070.0,0.1,0.2,32.8,33.1,0.024,-0.976,0.003,830,29143,0.003,325,462,346.50000000000006,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6075.0,0.1,0.15,37.6,38.1,0.019,-0.981,0.003,2252,23548,0.003,459,605,813.3000000000001,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6080.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,1898,19105,0.002,486,848,476.80000000000007,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6085.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,1224,14036,0.001,269,67,149.29999999999998,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6090.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1527,9890,0.001,302,220,182.9,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6095.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2104,6498,0.001,240,170,234.40000000000003,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6100.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3691,10967,0.0,752,164,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6105.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6110.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,1268,4245,0.0,162,74,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6115.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6120.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6125.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6130.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6135.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6140.0,0.0,0.05,100.1,105.9,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6145.0,0.0,0.05,105.1,110.8,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6150.0,0.0,0.05,109.7,115.7,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6155.0,0.0,0.05,114.8,120.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68582.1]
["2025-02-04T14:16:03.000000000",6037.01,6160.0,0.0,0.05,120.0,125.8,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5915.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5090,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5920.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,10287,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5925.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7285,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5930.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5935.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9196,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5940.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12878,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5945.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13384,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5950.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21076,598.8,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5955.0,81.8,82.3,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11839,425.7000000000001,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5960.0,76.8,77.3,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17961,231.8,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5965.0,71.8,72.4,0.1,0.2,0.987,-0.013,0.001,196,813,0.001,1337,15579,153.29999999999998,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5970.0,66.9,67.4,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23586,136.39999999999998,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5975.0,61.9,62.4,0.2,0.25,0.982,-0.018,0.002,340,564,0.002,837,22501,235.4,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5980.0,57.1,57.4,0.2,0.25,0.979,-0.021,0.002,591,1437,0.002,881,34198,294.4,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5985.0,52.1,52.4,0.25,0.3,0.973,-0.027,0.002,317,1383,0.002,513,26749,166.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5990.0,47.2,47.5,0.3,0.35,0.968,-0.032,0.003,496,2576,0.003,797,30204,387.9,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,5995.0,42.2,42.5,0.4,0.45,0.958,-0.042,0.004,809,3559,0.004,710,25681,607.6,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6000.0,37.3,37.6,0.5,0.55,0.946,-0.054,0.005,1818,9396,0.005,1830,60725,1824.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6005.0,32.5,32.8,0.6,0.65,0.933,-0.066,0.006,1423,6451,0.006,1055,22921,1486.8,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6010.0,27.6,27.9,0.8,0.85,0.911,-0.089,0.008,754,8680,0.008,618,27647,1097.6,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6015.0,22.9,23.2,1.05,1.1,0.882,-0.118,0.011,1116,11367,0.011,429,27488,1699.4999999999998,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6020.0,18.4,18.6,1.5,1.55,0.836,-0.164,0.014,768,23472,0.014,699,36994,2053.8,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6025.0,14.1,14.3,2.2,2.25,0.771,-0.229,0.019,793,31640,0.019,693,34821,2823.4,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6030.0,10.2,10.4,3.3,3.4,0.677,-0.323,0.023,4087,46894,0.023,1349,25077,12502.8,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6035.0,6.9,7.1,5.0,5.1,0.555,-0.445,0.027,4075,42065,0.027,367,11681,11993.4,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6040.0,4.3,4.5,7.3,7.5,0.422,-0.578,0.026,4308,61868,0.026,812,6892,13312.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6045.0,2.5,2.6,10.5,10.7,0.291,-0.709,0.024,603,39262,0.024,361,2303,2313.6,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6050.0,1.35,1.4,14.3,14.6,0.185,-0.815,0.019,3056,61930,0.019,1063,2398,7826.099999999999,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6055.0,0.7,0.75,18.6,18.9,0.11,-0.89,0.013,674,42877,0.013,399,1162,1394.9,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6060.0,0.35,0.4,23.3,23.6,0.065,-0.935,0.008,2059,54758,0.008,545,903,2083.2000000000003,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6065.0,0.2,0.25,28.1,28.4,0.036,-0.964,0.005,813,26494,0.005,648,431,730.5000000000001,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6070.0,0.1,0.2,33.0,33.3,0.024,-0.976,0.003,830,29143,0.003,325,462,346.50000000000006,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6075.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.003,2252,23548,0.003,459,605,813.3000000000001,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6080.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,1898,19105,0.002,486,848,476.80000000000007,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6085.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,1224,14036,0.001,269,67,149.29999999999998,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6090.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1527,9908,0.001,302,220,182.9,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6095.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2104,6498,0.001,240,170,234.40000000000003,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6100.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3691,10967,0.0,752,164,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6105.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6110.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1268,4245,0.0,162,74,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6115.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6120.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6125.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6130.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6135.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6140.0,0.0,0.05,100.1,106.1,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6145.0,0.0,0.05,105.1,111.1,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6150.0,0.0,0.05,110.0,116.1,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6155.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68582.1]
["2025-02-04T14:16:14.000000000",6036.98,6160.0,0.0,0.05,120.0,126.2,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68582.1]
["2025-02-04T14:16:25.000000000",6037.21,5915.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5097,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,5920.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,10287,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,5925.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7285,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,5930.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,5935.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9196,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,5940.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12878,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,5945.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13384,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,5950.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21076,598.8,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,5955.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11840,425.7000000000001,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,5960.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17963,231.8,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,5965.0,72.1,72.6,0.1,0.2,0.987,-0.013,0.001,196,813,0.001,1337,15579,153.29999999999998,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,5970.0,67.1,67.6,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23590,136.39999999999998,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,5975.0,62.1,62.6,0.15,0.25,0.98,-0.02,0.002,340,564,0.002,837,22509,235.4,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,5980.0,57.2,57.6,0.2,0.25,0.979,-0.021,0.002,591,1437,0.002,881,34201,294.4,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,5985.0,52.3,52.6,0.25,0.3,0.973,-0.027,0.002,317,1383,0.002,513,26755,166.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,5990.0,47.3,47.7,0.3,0.35,0.968,-0.032,0.003,496,2576,0.003,797,30208,387.9,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,5995.0,42.4,42.8,0.4,0.45,0.957,-0.043,0.004,809,3560,0.004,710,25683,607.6,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6000.0,37.5,37.9,0.5,0.55,0.946,-0.054,0.005,1818,9396,0.005,1830,60730,1824.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6005.0,32.6,33.0,0.6,0.65,0.933,-0.067,0.006,1423,6451,0.006,1055,22922,1486.8,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6010.0,27.8,28.2,0.75,0.85,0.911,-0.089,0.008,754,8680,0.008,618,27649,1097.6,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6015.0,23.1,23.4,1.05,1.1,0.881,-0.119,0.011,1116,11367,0.011,429,27490,1699.4999999999998,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6020.0,18.5,18.8,1.45,1.55,0.835,-0.165,0.014,768,23472,0.014,699,37022,2053.8,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6025.0,14.3,14.5,2.15,2.2,0.768,-0.232,0.019,793,31640,0.019,693,34833,2823.4,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6030.0,10.3,10.5,3.2,3.3,0.673,-0.327,0.023,4087,46896,0.023,1349,25097,12502.8,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6035.0,7.1,7.2,4.9,5.0,0.553,-0.447,0.026,4075,42068,0.026,367,11702,11549.2,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6040.0,4.4,4.5,7.2,7.4,0.418,-0.582,0.027,4308,61916,0.027,812,6893,13824.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6045.0,2.6,2.65,10.3,10.6,0.287,-0.713,0.024,603,39272,0.024,361,2303,2313.6,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6050.0,1.4,1.45,14.1,14.4,0.179,-0.821,0.018,3056,61985,0.018,1063,2398,7414.2,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6055.0,0.7,0.75,18.4,18.7,0.105,-0.894,0.013,674,42898,0.013,399,1162,1394.9,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6060.0,0.4,0.45,23.1,23.4,0.059,-0.941,0.008,2059,54763,0.008,545,903,2083.2000000000003,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6065.0,0.2,0.25,27.9,28.2,0.036,-0.964,0.005,813,26494,0.005,648,431,730.5000000000001,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6070.0,0.1,0.2,32.8,33.1,0.024,-0.976,0.003,830,29145,0.003,325,462,346.50000000000006,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6075.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.003,2252,23548,0.003,459,605,813.3000000000001,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6080.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,1898,19106,0.002,486,848,476.80000000000007,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6085.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,1224,14036,0.001,269,67,149.29999999999998,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6090.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1527,9914,0.001,302,220,182.9,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6095.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2104,6498,0.001,240,170,234.40000000000003,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6100.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3691,10967,0.0,752,164,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6105.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6110.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,1268,4245,0.0,162,74,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6115.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6120.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6125.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6130.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6135.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6140.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6145.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6150.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6155.0,0.0,0.05,114.8,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68238.0]
["2025-02-04T14:16:25.000000000",6037.21,6160.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68238.0]
["2025-02-04T14:16:36.000000000",6036.65,5915.0,118.9,125.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5109,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,5920.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,10287,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,5925.0,109.0,114.9,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7285,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,5930.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,5935.0,100.5,105.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9199,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,5940.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12879,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,5945.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13388,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,5950.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21076,598.8,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,5955.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11840,425.7000000000001,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,5960.0,76.5,77.0,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17964,231.8,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,5965.0,71.5,72.1,0.15,0.2,0.987,-0.013,0.001,196,813,0.001,1337,15579,153.29999999999998,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,5970.0,66.5,67.1,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23593,136.39999999999998,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,5975.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22514,235.4,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,5980.0,56.8,57.1,0.2,0.25,0.979,-0.021,0.002,591,1437,0.002,881,34201,294.4,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,5985.0,51.8,52.2,0.25,0.3,0.973,-0.027,0.002,317,1392,0.002,513,26755,166.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,5990.0,46.9,47.2,0.3,0.4,0.968,-0.032,0.003,496,2576,0.003,797,30210,387.9,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,5995.0,42.0,42.3,0.4,0.45,0.957,-0.043,0.004,809,3560,0.004,710,25684,607.6,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6000.0,37.1,37.4,0.5,0.55,0.946,-0.054,0.005,1818,9396,0.005,1830,60735,1824.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6005.0,32.2,32.5,0.6,0.65,0.933,-0.067,0.006,1423,6744,0.006,1055,22973,1486.8,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6010.0,27.4,27.7,0.8,0.85,0.913,-0.087,0.008,754,8680,0.008,618,27661,1097.6,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6015.0,22.7,23.0,1.1,1.15,0.882,-0.118,0.011,1116,11367,0.011,429,27549,1699.4999999999998,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6020.0,18.1,18.4,1.55,1.6,0.837,-0.163,0.014,768,23472,0.014,699,37039,2053.8,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6025.0,13.8,14.1,2.25,2.3,0.77,-0.23,0.019,793,31642,0.019,693,34850,2823.4,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6030.0,10.0,10.2,3.3,3.5,0.677,-0.323,0.023,4087,47193,0.023,1349,25104,12502.8,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6035.0,6.8,6.9,5.1,5.2,0.555,-0.445,0.027,4075,42104,0.027,367,11715,11993.4,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6040.0,4.2,4.3,7.5,7.7,0.42,-0.58,0.027,4308,61963,0.027,812,6929,13824.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6045.0,2.45,2.5,10.7,10.9,0.291,-0.709,0.024,603,39405,0.024,361,2303,2313.6,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6050.0,1.3,1.35,14.5,14.8,0.183,-0.817,0.019,3056,62026,0.019,1063,2399,7826.099999999999,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6055.0,0.7,0.75,18.9,19.2,0.11,-0.89,0.013,674,42908,0.013,399,1162,1394.9,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6060.0,0.35,0.4,23.5,23.8,0.065,-0.935,0.008,2059,54766,0.008,545,903,2083.2000000000003,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6065.0,0.2,0.25,28.4,28.7,0.036,-0.964,0.005,813,26494,0.005,648,431,730.5000000000001,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6070.0,0.1,0.2,33.3,33.6,0.024,-0.976,0.003,830,29145,0.003,325,462,346.50000000000006,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6075.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.003,2252,23548,0.003,459,605,813.3000000000001,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6080.0,0.05,0.1,43.2,43.7,0.012,-0.988,0.002,1898,19106,0.002,486,848,476.80000000000007,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6085.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,1224,14036,0.001,269,67,149.29999999999998,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6090.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1527,9916,0.001,302,220,182.9,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6095.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2104,6502,0.001,240,170,234.40000000000003,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6100.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3691,10967,0.0,752,164,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6105.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6110.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1268,4245,0.0,162,74,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6115.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6120.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6125.0,0.0,0.05,86.6,88.7,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6130.0,0.0,0.05,90.1,93.8,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6135.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6140.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6145.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6150.0,0.0,0.05,109.7,117.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6155.0,0.0,0.05,114.8,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69094.1]
["2025-02-04T14:16:36.000000000",6036.65,6160.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5915.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5117,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5920.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,10287,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5925.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7285,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5930.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5935.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9199,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5940.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12879,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5945.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13388,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5950.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21076,598.8,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5955.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11840,425.7000000000001,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5960.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17969,231.8,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5965.0,71.6,72.1,0.15,0.2,0.987,-0.013,0.001,196,813,0.001,1337,15581,153.29999999999998,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5970.0,66.6,67.2,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23594,136.39999999999998,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5975.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22514,235.4,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5980.0,56.8,57.1,0.2,0.25,0.979,-0.021,0.002,591,1437,0.002,881,34202,294.4,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5985.0,51.8,52.2,0.25,0.3,0.973,-0.027,0.002,317,1392,0.002,513,26756,166.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5990.0,46.9,47.2,0.3,0.35,0.968,-0.032,0.003,496,2576,0.003,797,30215,387.9,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,5995.0,42.0,42.3,0.4,0.45,0.957,-0.043,0.004,809,3560,0.004,710,25689,607.6,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6000.0,37.1,37.4,0.5,0.55,0.946,-0.054,0.005,1818,9396,0.005,1830,60742,1824.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6005.0,32.2,32.5,0.6,0.65,0.933,-0.067,0.006,1423,6745,0.006,1055,23026,1486.8,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6010.0,27.4,27.7,0.8,0.85,0.913,-0.087,0.008,754,8680,0.008,618,27688,1097.6,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6015.0,22.7,23.0,1.05,1.15,0.882,-0.118,0.011,1116,11367,0.011,429,27643,1699.4999999999998,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6020.0,18.1,18.4,1.5,1.6,0.837,-0.163,0.014,768,23482,0.014,699,37064,2053.8,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6025.0,13.8,14.1,2.2,2.3,0.77,-0.23,0.019,793,31642,0.019,693,34870,2823.4,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6030.0,10.0,10.2,3.3,3.4,0.677,-0.323,0.023,4087,47203,0.023,1349,25117,12502.8,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6035.0,6.8,6.9,5.1,5.2,0.555,-0.445,0.027,4075,42120,0.027,367,11729,11993.4,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6040.0,4.2,4.4,7.5,7.7,0.42,-0.58,0.027,4308,61993,0.027,812,6938,13824.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6045.0,2.45,2.5,10.6,10.9,0.291,-0.709,0.024,603,39427,0.024,361,2303,2313.6,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6050.0,1.3,1.4,14.5,14.8,0.183,-0.817,0.019,3056,62070,0.019,1063,2399,7826.099999999999,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6055.0,0.65,0.75,18.8,19.1,0.11,-0.89,0.013,674,42915,0.013,399,1162,1394.9,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6060.0,0.35,0.4,23.5,23.8,0.065,-0.935,0.008,2059,54767,0.008,545,903,2083.2000000000003,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6065.0,0.2,0.25,28.3,28.7,0.036,-0.964,0.005,813,26498,0.005,648,431,730.5000000000001,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6070.0,0.1,0.2,33.3,33.6,0.024,-0.976,0.003,830,29145,0.003,325,462,346.50000000000006,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6075.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,2252,23548,0.003,459,605,813.3000000000001,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6080.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,1898,19106,0.002,486,848,476.80000000000007,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6085.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1224,14036,0.001,269,67,149.29999999999998,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6090.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1527,9916,0.001,302,220,182.9,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6095.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2104,6511,0.001,240,170,234.40000000000003,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6100.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3691,10969,0.0,752,164,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6105.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6110.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1268,4245,0.0,162,74,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6115.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6120.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6125.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6130.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6135.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6140.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,695,2329,0.0,63,8,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6145.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6150.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6155.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69094.1]
["2025-02-04T14:16:47.000000000",6036.56,6160.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,69094.1]
["2025-02-04T14:16:59.000000000",6036.43,5915.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5118,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,5920.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,10287,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,5925.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7286,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,5930.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,5935.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9199,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,5940.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12879,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,5945.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13388,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,5950.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21076,598.8,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,5955.0,81.5,82.1,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11840,425.7000000000001,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,5960.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17969,231.8,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,5965.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,196,813,0.001,1337,15581,153.29999999999998,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,5970.0,66.6,67.1,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23595,136.39999999999998,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,5975.0,61.6,62.2,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22514,235.4,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,5980.0,56.7,57.1,0.2,0.25,0.978,-0.022,0.002,591,1437,0.002,881,34203,294.4,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,5985.0,51.7,52.1,0.25,0.3,0.973,-0.027,0.002,317,1392,0.002,513,26757,166.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,5990.0,46.8,47.2,0.3,0.4,0.967,-0.033,0.003,496,2576,0.003,797,30217,387.9,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,5995.0,42.0,42.3,0.4,0.45,0.957,-0.043,0.004,809,3560,0.004,710,25695,607.6,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6000.0,37.1,37.4,0.5,0.55,0.946,-0.054,0.005,1818,9396,0.005,1830,60746,1824.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6005.0,32.1,32.5,0.6,0.65,0.933,-0.067,0.006,1423,6745,0.006,1055,23040,1486.8,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6010.0,27.3,27.7,0.8,0.85,0.91,-0.09,0.008,754,8680,0.008,618,27693,1097.6,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6015.0,22.6,22.9,1.05,1.15,0.879,-0.121,0.011,1116,11367,0.011,429,27646,1699.4999999999998,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6020.0,18.1,18.4,1.5,1.6,0.832,-0.168,0.015,768,23482,0.015,699,37074,2200.5,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6025.0,13.8,14.1,2.2,2.3,0.763,-0.237,0.019,793,31642,0.019,693,34872,2823.4,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6030.0,10.0,10.2,3.3,3.5,0.668,-0.332,0.024,4087,47207,0.024,1349,25123,13046.4,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6035.0,6.8,6.9,5.1,5.2,0.543,-0.457,0.027,4075,42131,0.027,367,11745,11993.4,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6040.0,4.2,4.3,7.5,7.7,0.408,-0.591,0.027,4308,62018,0.027,812,6939,13824.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6045.0,2.45,2.5,10.7,10.9,0.279,-0.721,0.023,603,39435,0.023,361,2306,2217.2,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6050.0,1.3,1.35,14.5,14.8,0.175,-0.825,0.018,3056,62191,0.018,1063,2400,7414.2,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6055.0,0.7,0.75,18.9,19.2,0.102,-0.898,0.012,674,42922,0.012,399,1163,1287.6,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6060.0,0.35,0.4,23.5,23.9,0.059,-0.941,0.008,2059,54784,0.008,545,903,2083.2000000000003,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6065.0,0.2,0.25,28.4,28.8,0.036,-0.964,0.005,813,26499,0.005,648,431,730.5000000000001,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6070.0,0.1,0.2,33.3,33.7,0.024,-0.976,0.003,830,29147,0.003,325,462,346.50000000000006,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6075.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.002,2252,23550,0.002,459,605,542.2,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6080.0,0.05,0.1,43.1,43.7,0.011,-0.988,0.002,1898,19109,0.002,486,848,476.80000000000007,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6085.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1224,14036,0.001,269,67,149.29999999999998,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6090.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1527,9919,0.001,302,220,182.9,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6095.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2104,6514,0.001,240,170,234.40000000000003,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6100.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3691,10969,0.0,752,164,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6105.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6110.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6115.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6120.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6125.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6130.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6135.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6140.0,0.0,0.05,100.2,106.6,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6145.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6150.0,0.0,0.05,110.2,116.6,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6155.0,0.0,0.05,115.2,121.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68897.69999999998]
["2025-02-04T14:16:59.000000000",6036.43,6160.0,0.0,0.05,120.2,126.6,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68897.69999999998]
["2025-02-04T14:17:10.000000000",6036.73,5915.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5121,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,5920.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,10287,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,5925.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7286,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,5930.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,5935.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9199,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,5940.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12879,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,5945.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13392,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,5950.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21076,598.8,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,5955.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11840,425.7000000000001,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,5960.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17972,231.8,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,5965.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,196,813,0.001,1337,15581,153.29999999999998,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,5970.0,66.4,66.9,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23599,136.39999999999998,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,5975.0,61.5,61.9,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22515,235.4,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,5980.0,56.5,56.9,0.2,0.3,0.977,-0.023,0.002,591,1437,0.002,881,34213,294.4,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,5985.0,51.6,52.0,0.25,0.3,0.973,-0.027,0.002,317,1392,0.002,513,26759,166.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,5990.0,46.6,47.0,0.3,0.4,0.966,-0.034,0.003,496,2576,0.003,797,30223,387.9,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,5995.0,41.7,42.1,0.4,0.45,0.957,-0.043,0.004,809,3560,0.004,710,25696,607.6,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6000.0,36.8,37.2,0.5,0.55,0.946,-0.054,0.005,1818,9396,0.005,1830,60758,1824.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6005.0,32.0,32.3,0.6,0.65,0.933,-0.067,0.006,1423,6746,0.006,1055,23040,1486.8,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6010.0,27.2,27.5,0.8,0.85,0.91,-0.089,0.008,754,8680,0.008,618,27708,1097.6,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6015.0,22.4,22.8,1.1,1.15,0.88,-0.12,0.011,1116,11367,0.011,429,27648,1699.4999999999998,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6020.0,17.9,18.2,1.55,1.6,0.832,-0.168,0.014,768,23482,0.014,699,37086,2053.8,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6025.0,13.6,13.9,2.25,2.35,0.764,-0.236,0.019,793,31642,0.019,693,34878,2823.4,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6030.0,9.8,10.0,3.4,3.5,0.669,-0.331,0.024,4087,47211,0.024,1349,25130,13046.4,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6035.0,6.6,6.8,5.2,5.3,0.545,-0.455,0.027,4075,42133,0.027,367,11749,11993.4,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6040.0,4.1,4.3,7.6,7.8,0.41,-0.59,0.027,4308,62047,0.027,812,6943,13824.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6045.0,2.4,2.45,10.8,11.1,0.281,-0.719,0.023,603,39449,0.023,361,2306,2217.2,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6050.0,1.3,1.35,14.7,15.0,0.177,-0.823,0.018,3056,62208,0.018,1063,2401,7414.2,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6055.0,0.65,0.7,19.1,19.4,0.104,-0.896,0.012,674,42927,0.012,399,1163,1287.6,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6060.0,0.35,0.4,23.7,24.1,0.059,-0.941,0.008,2059,54786,0.008,545,903,2083.2000000000003,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6065.0,0.2,0.25,28.6,28.9,0.036,-0.964,0.005,813,26500,0.005,648,431,730.5000000000001,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6070.0,0.1,0.2,33.5,33.9,0.024,-0.976,0.003,830,29147,0.003,325,462,346.50000000000006,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6075.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.002,2252,23551,0.002,459,605,542.2,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6080.0,0.05,0.1,43.3,43.8,0.011,-0.988,0.002,1898,19114,0.002,486,848,476.80000000000007,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6085.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,1224,14036,0.001,269,67,149.29999999999998,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6090.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1527,9919,0.001,302,220,182.9,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6095.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2104,6514,0.001,240,170,234.40000000000003,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6100.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,3691,10969,0.0,752,164,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6105.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6110.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6115.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6120.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6125.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6130.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6135.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6140.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6145.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6150.0,0.0,0.05,110.2,117.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6155.0,0.0,0.05,115.2,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68750.99999999999]
["2025-02-04T14:17:10.000000000",6036.73,6160.0,0.0,0.05,120.1,127.2,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68750.99999999999]
["2025-02-04T14:17:21.000000000",6036.03,5915.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5138,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,5920.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,10287,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,5925.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7286,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,5930.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,5935.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9199,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,5940.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12879,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,5945.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13392,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,5950.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21076,598.8,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,5955.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11840,425.7000000000001,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,5960.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17973,231.8,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,5965.0,70.9,71.5,0.15,0.2,0.985,-0.015,0.001,196,813,0.001,1337,15585,153.29999999999998,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,5970.0,66.0,66.5,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23600,136.39999999999998,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,5975.0,61.0,61.5,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22516,235.4,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,5980.0,56.1,56.4,0.2,0.3,0.977,-0.023,0.002,591,1437,0.002,881,34216,294.4,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,5985.0,51.1,51.5,0.25,0.35,0.973,-0.027,0.002,317,1392,0.002,513,26761,166.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,5990.0,46.2,46.5,0.3,0.4,0.965,-0.035,0.003,496,2576,0.003,797,30225,387.9,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,5995.0,41.2,41.6,0.4,0.45,0.957,-0.043,0.004,809,3560,0.004,710,25717,607.6,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6000.0,36.4,36.7,0.5,0.55,0.946,-0.054,0.005,1818,9396,0.005,1830,60765,1824.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6005.0,31.5,31.8,0.65,0.7,0.931,-0.069,0.006,1423,6746,0.006,1055,23044,1486.8,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6010.0,26.7,27.0,0.8,0.9,0.91,-0.092,0.008,754,8681,0.008,618,27727,1097.6,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6015.0,22.0,22.3,1.15,1.2,0.877,-0.123,0.011,1116,11372,0.011,429,27674,1699.4999999999998,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6020.0,17.5,17.8,1.6,1.65,0.828,-0.172,0.015,768,23492,0.015,699,37125,2200.5,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6025.0,13.2,13.5,2.35,2.45,0.757,-0.243,0.019,793,31644,0.019,693,34900,2823.4,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6030.0,9.6,9.7,3.5,3.7,0.659,-0.341,0.024,4087,47218,0.024,1349,25134,13046.4,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6035.0,6.4,6.5,5.4,5.5,0.536,-0.464,0.026,4075,42158,0.026,367,11779,11549.2,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6040.0,4.0,4.1,7.9,8.0,0.4,-0.6,0.027,4308,62111,0.027,812,6945,13824.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6045.0,2.3,2.35,11.2,11.4,0.272,-0.728,0.023,603,39483,0.023,361,2306,2217.2,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6050.0,1.2,1.3,15.1,15.4,0.169,-0.831,0.018,3056,62237,0.018,1063,2401,7414.2,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6055.0,0.65,0.7,19.5,19.8,0.099,-0.901,0.012,674,42976,0.012,399,1163,1287.6,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6060.0,0.35,0.4,24.2,24.5,0.058,-0.942,0.008,2059,54809,0.008,545,904,2083.2000000000003,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6065.0,0.2,0.25,29.0,29.4,0.036,-0.964,0.005,813,26506,0.005,648,431,730.5000000000001,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6070.0,0.1,0.15,34.0,34.3,0.021,-0.979,0.003,830,29147,0.003,325,463,346.50000000000006,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6075.0,0.05,0.15,38.8,39.4,0.019,-0.981,0.002,2252,23571,0.002,459,605,542.2,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6080.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,1898,19121,0.002,486,848,476.80000000000007,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6085.0,0.05,0.1,48.8,49.3,0.011,-0.989,0.001,1224,14037,0.001,269,67,149.29999999999998,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6090.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1527,9920,0.001,302,220,182.9,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6095.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2104,6520,0.001,240,170,234.40000000000003,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6100.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,3691,10969,0.0,752,164,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6105.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6110.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6115.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6120.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6125.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6130.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6135.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6140.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6145.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6150.0,0.0,0.05,110.5,117.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6155.0,0.0,0.05,115.5,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68453.49999999999]
["2025-02-04T14:17:21.000000000",6036.03,6160.0,0.0,0.05,120.5,127.2,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5915.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5213,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5920.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,140,187,0.0,1287,10287,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5925.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7286,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5930.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5935.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9199,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5940.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12879,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5945.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13393,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5950.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21176,598.8,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5955.0,81.1,81.6,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11841,425.7000000000001,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5960.0,76.2,76.6,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17973,231.8,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5965.0,71.2,71.7,0.15,0.2,0.985,-0.015,0.001,196,813,0.001,1337,15585,153.29999999999998,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5970.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23607,136.39999999999998,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5975.0,61.2,61.7,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22517,235.4,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5980.0,56.3,56.6,0.2,0.3,0.977,-0.023,0.002,591,1437,0.002,881,34267,294.4,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5985.0,51.4,51.7,0.25,0.3,0.973,-0.027,0.002,317,1392,0.002,513,26762,166.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5990.0,46.4,46.7,0.3,0.4,0.965,-0.035,0.003,496,2576,0.003,797,30226,387.9,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,5995.0,41.5,41.8,0.4,0.45,0.957,-0.043,0.004,809,3560,0.004,710,25718,607.6,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6000.0,36.6,36.9,0.5,0.55,0.946,-0.054,0.005,1818,9397,0.005,1830,60768,1824.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6005.0,31.7,32.0,0.6,0.7,0.931,-0.069,0.006,1423,6746,0.006,1055,23052,1486.8,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6010.0,26.9,27.2,0.8,0.85,0.91,-0.092,0.008,754,8681,0.008,618,27730,1097.6,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6015.0,22.2,22.5,1.1,1.15,0.877,-0.123,0.011,1116,11372,0.011,429,27676,1699.4999999999998,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6020.0,17.7,18.0,1.55,1.6,0.828,-0.172,0.015,768,23492,0.015,699,37147,2200.5,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6025.0,13.4,13.7,2.3,2.35,0.757,-0.243,0.019,793,31644,0.019,693,34903,2823.4,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6030.0,9.7,9.8,3.5,3.6,0.659,-0.341,0.024,4087,47219,0.024,1349,25147,13046.4,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6035.0,6.5,6.6,5.3,5.4,0.536,-0.464,0.026,4075,42167,0.026,367,11797,11549.2,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6040.0,4.0,4.2,7.8,8.0,0.4,-0.6,0.027,4308,62150,0.027,812,6948,13824.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6045.0,2.35,2.4,11.0,11.2,0.272,-0.728,0.023,603,39502,0.023,361,2307,2217.2,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6050.0,1.25,1.3,14.9,15.2,0.169,-0.831,0.018,3056,62257,0.018,1063,2402,7414.2,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6055.0,0.65,0.7,19.3,19.6,0.099,-0.901,0.012,674,42998,0.012,399,1165,1287.6,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6060.0,0.35,0.4,24.0,24.3,0.058,-0.942,0.008,2059,54811,0.008,545,904,2083.2000000000003,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6065.0,0.2,0.25,28.9,29.1,0.036,-0.964,0.005,813,26506,0.005,648,431,730.5000000000001,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6070.0,0.1,0.15,33.8,34.1,0.021,-0.979,0.003,830,29147,0.003,325,463,346.50000000000006,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6075.0,0.05,0.15,38.6,39.1,0.019,-0.981,0.002,2252,23571,0.002,459,605,542.2,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6080.0,0.05,0.1,43.6,44.0,0.011,-0.989,0.002,1898,19122,0.002,486,848,476.80000000000007,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6085.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,1224,14037,0.001,269,67,149.29999999999998,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6090.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,1527,9930,0.001,302,220,182.9,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6095.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2104,6520,0.001,240,170,234.40000000000003,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6100.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,3691,10970,0.0,752,164,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6105.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6110.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6115.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6120.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6125.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6130.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6135.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6140.0,0.0,0.05,100.6,107.2,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6145.0,0.0,0.05,105.6,112.2,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6150.0,0.0,0.05,110.6,117.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6155.0,0.0,0.05,115.6,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68453.49999999999]
["2025-02-04T14:17:32.000000000",6036.34,6160.0,0.0,0.05,120.6,127.2,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68453.49999999999]
["2025-02-04T14:17:43.000000000",6036.18,5915.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5213,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,5920.0,115.9,116.5,0.0,0.05,0.995,-0.005,0.0,140,187,0.0,1287,10305,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,5925.0,110.8,111.5,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7286,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,5930.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,5935.0,100.8,101.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9199,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,5940.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12879,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,5945.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13394,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,5950.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21176,598.8,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,5955.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11841,425.7000000000001,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,5960.0,76.0,76.6,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17973,231.8,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,5965.0,71.0,71.6,0.15,0.2,0.985,-0.015,0.001,196,813,0.001,1337,15586,153.29999999999998,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,5970.0,66.0,66.6,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23607,136.39999999999998,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,5975.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22517,235.4,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,5980.0,56.2,56.5,0.2,0.25,0.977,-0.023,0.002,591,1437,0.002,881,34267,294.4,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,5985.0,51.3,51.6,0.25,0.35,0.971,-0.029,0.002,317,1392,0.002,513,26765,166.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,5990.0,46.3,46.6,0.35,0.4,0.965,-0.035,0.003,496,2576,0.003,797,30226,387.9,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,5995.0,41.4,41.7,0.4,0.45,0.957,-0.043,0.004,809,3560,0.004,710,25718,607.6,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6000.0,36.5,36.8,0.5,0.55,0.945,-0.055,0.005,1818,9397,0.005,1830,60770,1824.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6005.0,31.7,31.9,0.65,0.7,0.929,-0.071,0.006,1423,6746,0.006,1055,23052,1486.8,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6010.0,26.9,27.1,0.85,0.9,0.908,-0.092,0.008,754,8681,0.008,618,27735,1097.6,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6015.0,22.2,22.4,1.15,1.2,0.875,-0.125,0.011,1116,11372,0.011,429,27697,1699.4999999999998,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6020.0,17.6,17.9,1.6,1.65,0.826,-0.174,0.015,768,23492,0.015,699,37177,2200.5,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6025.0,13.4,13.6,2.35,2.4,0.754,-0.245,0.019,793,31644,0.019,693,34906,2823.4,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6030.0,9.6,9.8,3.5,3.6,0.656,-0.344,0.024,4087,47219,0.024,1349,25149,13046.4,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6035.0,6.5,6.6,5.3,5.5,0.532,-0.468,0.027,4075,42171,0.027,367,11809,11993.4,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6040.0,4.0,4.1,7.8,8.0,0.396,-0.604,0.027,4308,62171,0.027,812,6952,13824.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6045.0,2.3,2.35,11.1,11.3,0.267,-0.733,0.023,603,39506,0.023,361,2307,2217.2,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6050.0,1.25,1.3,15.0,15.3,0.166,-0.834,0.018,3056,62260,0.018,1063,2402,7414.2,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6055.0,0.65,0.7,19.4,19.7,0.098,-0.902,0.012,674,43002,0.012,399,1165,1287.6,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6060.0,0.35,0.4,24.1,24.4,0.058,-0.942,0.008,2059,54811,0.008,545,904,2083.2000000000003,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6065.0,0.2,0.25,28.9,29.3,0.036,-0.964,0.005,813,26506,0.005,648,431,730.5000000000001,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6070.0,0.1,0.15,33.9,34.2,0.021,-0.979,0.003,830,29149,0.003,325,463,346.50000000000006,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6075.0,0.05,0.15,38.7,39.2,0.016,-0.984,0.002,2252,23571,0.002,459,605,542.2,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6080.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,1898,19125,0.002,486,848,476.80000000000007,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6085.0,0.05,0.1,48.6,49.2,0.01,-0.989,0.001,1224,14037,0.001,269,67,149.29999999999998,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6090.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1527,9931,0.001,302,220,182.9,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6095.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2104,6520,0.001,240,170,234.40000000000003,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6100.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3691,10970,0.0,752,164,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6105.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6110.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6115.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6120.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6125.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6130.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6135.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6140.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6145.0,0.0,0.05,105.8,112.2,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6150.0,0.0,0.05,110.8,117.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6155.0,0.0,0.05,115.8,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68897.69999999998]
["2025-02-04T14:17:43.000000000",6036.18,6160.0,0.0,0.05,120.8,127.2,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5915.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5213,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5920.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10305,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5925.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7286,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5930.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5935.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9199,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5940.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12879,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5945.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13394,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5950.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21183,598.8,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5955.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11841,425.7000000000001,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5960.0,76.0,76.6,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17973,231.8,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5965.0,71.0,71.6,0.15,0.2,0.985,-0.015,0.001,196,813,0.001,1337,15587,153.29999999999998,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5970.0,66.1,66.6,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23608,136.39999999999998,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5975.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22517,235.4,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5980.0,56.3,56.6,0.25,0.3,0.977,-0.023,0.002,591,1437,0.002,881,34272,294.4,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5985.0,51.3,51.6,0.25,0.35,0.971,-0.029,0.002,317,1392,0.002,513,26770,166.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5990.0,46.4,46.7,0.35,0.4,0.964,-0.036,0.003,496,2576,0.003,797,30226,387.9,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,5995.0,41.5,41.8,0.4,0.45,0.957,-0.043,0.004,809,3560,0.004,710,25718,607.6,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6000.0,36.6,36.9,0.5,0.55,0.945,-0.054,0.005,1818,9397,0.005,1830,60778,1824.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6005.0,31.7,32.0,0.65,0.7,0.929,-0.071,0.006,1423,6746,0.006,1055,23053,1486.8,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6010.0,26.9,27.2,0.85,0.9,0.906,-0.094,0.008,754,8681,0.008,618,27740,1097.6,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6015.0,22.2,22.5,1.15,1.2,0.874,-0.126,0.011,1116,11372,0.011,429,27702,1699.4999999999998,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6020.0,17.7,17.9,1.6,1.65,0.826,-0.174,0.015,768,23503,0.015,699,37179,2200.5,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6025.0,13.4,13.7,2.35,2.4,0.755,-0.245,0.019,793,31647,0.019,693,34912,2823.4,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6030.0,9.6,9.8,3.5,3.6,0.657,-0.343,0.024,4087,47222,0.024,1349,25156,13046.4,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6035.0,6.5,6.6,5.3,5.4,0.534,-0.466,0.027,4075,42205,0.027,367,11838,11993.4,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6040.0,4.0,4.1,7.8,8.0,0.397,-0.603,0.027,4308,62181,0.027,812,6960,13824.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6045.0,2.3,2.35,11.0,11.3,0.271,-0.729,0.023,603,39511,0.023,361,2307,2217.2,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6050.0,1.25,1.3,14.9,15.2,0.168,-0.832,0.018,3056,62278,0.018,1063,2402,7414.2,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6055.0,0.65,0.7,19.3,19.6,0.099,-0.901,0.012,674,43016,0.012,399,1165,1287.6,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6060.0,0.35,0.4,24.0,24.3,0.058,-0.942,0.008,2059,54815,0.008,545,904,2083.2000000000003,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6065.0,0.2,0.25,28.9,29.2,0.036,-0.964,0.005,813,26506,0.005,648,431,730.5000000000001,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6070.0,0.1,0.15,33.8,34.1,0.021,-0.979,0.003,830,29149,0.003,325,463,346.50000000000006,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6075.0,0.05,0.1,38.7,39.2,0.016,-0.984,0.002,2252,23571,0.002,459,605,542.2,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6080.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,1898,19125,0.002,486,848,476.80000000000007,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6085.0,0.05,0.1,48.6,49.2,0.01,-0.989,0.001,1224,14037,0.001,269,67,149.29999999999998,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6090.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1527,9931,0.001,302,220,182.9,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6095.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2104,6520,0.001,240,170,234.40000000000003,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6100.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3691,10970,0.0,752,164,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6105.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6110.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6115.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6120.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6125.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6130.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6135.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6140.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6145.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6150.0,0.0,0.05,110.7,117.0,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6155.0,0.0,0.05,115.7,122.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68897.69999999998]
["2025-02-04T14:17:55.000000000",6036.14,6160.0,0.0,0.05,120.7,127.0,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5915.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5213,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5920.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10317,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5925.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,7286,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5930.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5935.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9200,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5940.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12880,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5945.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13396,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5950.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21183,598.8,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5955.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11841,425.7000000000001,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5960.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17973,231.8,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5965.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,196,813,0.001,1337,15588,153.29999999999998,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5970.0,66.4,67.0,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23608,136.39999999999998,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5975.0,61.4,62.0,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22518,235.4,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5980.0,56.6,56.9,0.2,0.3,0.977,-0.023,0.002,591,1437,0.002,881,34272,294.4,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5985.0,51.6,52.0,0.25,0.3,0.973,-0.027,0.002,317,1401,0.002,513,26770,166.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5990.0,46.6,47.0,0.35,0.4,0.964,-0.036,0.003,496,2576,0.003,797,30226,387.9,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,5995.0,41.7,42.1,0.4,0.45,0.957,-0.043,0.004,809,3560,0.004,710,25718,607.6,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6000.0,36.8,37.2,0.5,0.55,0.946,-0.054,0.005,1818,9397,0.005,1830,60795,1824.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6005.0,32.0,32.3,0.65,0.7,0.929,-0.071,0.006,1423,6896,0.006,1055,23058,1486.8,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6010.0,27.1,27.5,0.8,0.85,0.91,-0.09,0.008,754,8681,0.008,618,27749,1097.6,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6015.0,22.4,22.8,1.1,1.15,0.877,-0.123,0.011,1116,11372,0.011,429,27711,1699.4999999999998,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6020.0,18.0,18.2,1.55,1.6,0.829,-0.171,0.015,768,23504,0.015,699,37185,2200.5,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6025.0,13.7,13.9,2.25,2.3,0.759,-0.241,0.019,793,31647,0.019,693,34920,2823.4,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6030.0,9.9,10.1,3.4,3.5,0.662,-0.338,0.024,4087,47378,0.024,1349,25218,13046.4,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6035.0,6.7,6.8,5.1,5.3,0.537,-0.463,0.027,4075,42242,0.027,367,11857,11993.4,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6040.0,4.1,4.2,7.6,7.8,0.401,-0.598,0.027,4308,62203,0.027,812,6960,13824.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6045.0,2.4,2.45,10.8,11.0,0.273,-0.727,0.023,603,39536,0.023,361,2307,2217.2,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6050.0,1.3,1.35,14.7,15.0,0.17,-0.83,0.018,3056,62295,0.018,1063,2402,7414.2,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6055.0,0.65,0.7,19.0,19.3,0.099,-0.901,0.012,674,43021,0.012,399,1165,1287.6,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6060.0,0.35,0.4,23.7,24.1,0.058,-0.942,0.008,2059,54821,0.008,545,904,2083.2000000000003,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6065.0,0.2,0.25,28.6,28.9,0.036,-0.964,0.005,813,26506,0.005,648,431,730.5000000000001,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6070.0,0.1,0.15,33.5,33.8,0.021,-0.979,0.003,830,29156,0.003,325,463,346.50000000000006,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6075.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,2252,23571,0.002,459,605,542.2,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6080.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,1898,19126,0.002,486,848,476.80000000000007,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6085.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,1224,14037,0.001,269,67,149.29999999999998,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6090.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1527,9931,0.001,302,220,182.9,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6095.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2104,6520,0.001,240,170,234.40000000000003,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6100.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,3691,10970,0.0,752,164,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6105.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6110.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6115.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6120.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6125.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6130.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6135.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6140.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6145.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6150.0,0.0,0.05,110.4,116.6,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6155.0,0.0,0.05,115.4,121.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68897.69999999998]
["2025-02-04T14:18:06.000000000",6036.39,6160.0,0.0,0.05,120.4,126.6,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5915.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5213,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5920.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10317,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5925.0,111.3,111.9,0.0,0.05,0.995,-0.005,0.0,68,35,0.0,2715,7303,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5930.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5935.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9200,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5940.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12880,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5945.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13396,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5950.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21183,598.8,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5955.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11841,425.7000000000001,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5960.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17977,231.8,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5965.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,196,813,0.001,1337,15588,153.29999999999998,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5970.0,66.4,67.0,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23608,136.39999999999998,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5975.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22522,235.4,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5980.0,56.6,57.0,0.2,0.3,0.977,-0.023,0.002,591,1437,0.002,881,34272,294.4,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5985.0,51.7,52.0,0.25,0.3,0.973,-0.027,0.002,317,1401,0.002,513,26772,166.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5990.0,46.7,47.1,0.35,0.4,0.964,-0.036,0.003,496,2576,0.003,797,30227,387.9,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,5995.0,41.8,42.1,0.4,0.45,0.957,-0.043,0.004,809,3560,0.004,710,25728,607.6,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6000.0,36.9,37.2,0.5,0.55,0.946,-0.054,0.005,1818,9397,0.005,1830,60806,1824.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6005.0,32.0,32.4,0.6,0.65,0.929,-0.071,0.006,1423,6896,0.006,1055,23062,1486.8,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6010.0,27.2,27.5,0.8,0.85,0.91,-0.09,0.008,754,8681,0.008,618,27751,1097.6,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6015.0,22.5,22.8,1.1,1.15,0.877,-0.123,0.011,1116,11372,0.011,429,27715,1699.4999999999998,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6020.0,18.0,18.2,1.55,1.6,0.829,-0.171,0.015,768,23517,0.015,699,37222,2200.5,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6025.0,13.7,14.0,2.25,2.3,0.759,-0.241,0.019,793,31677,0.019,693,34946,2823.4,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6030.0,9.9,10.1,3.4,3.5,0.662,-0.338,0.024,4087,47386,0.024,1349,25263,13046.4,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6035.0,6.7,6.8,5.1,5.3,0.537,-0.463,0.027,4075,42264,0.027,367,11862,11993.4,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6040.0,4.1,4.3,7.6,7.8,0.401,-0.598,0.027,4308,62223,0.027,812,6970,13824.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6045.0,2.4,2.45,10.8,11.0,0.273,-0.727,0.023,603,39548,0.023,361,2332,2217.2,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6050.0,1.3,1.35,14.6,14.9,0.17,-0.83,0.018,3056,62313,0.018,1063,2402,7414.2,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6055.0,0.65,0.7,19.0,19.3,0.099,-0.901,0.012,674,43032,0.012,399,1165,1287.6,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6060.0,0.35,0.4,23.7,24.0,0.058,-0.942,0.008,2059,54822,0.008,545,904,2083.2000000000003,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6065.0,0.2,0.25,28.5,28.8,0.036,-0.964,0.005,813,26506,0.005,648,431,730.5000000000001,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6070.0,0.1,0.15,33.4,33.8,0.021,-0.979,0.003,830,29168,0.003,325,463,346.50000000000006,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6075.0,0.1,0.15,38.3,38.8,0.013,-0.987,0.002,2252,23584,0.002,459,605,542.2,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6080.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,1898,19126,0.002,486,848,476.80000000000007,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6085.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,1224,14037,0.001,269,67,149.29999999999998,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6090.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1527,9931,0.001,302,220,182.9,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6095.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2104,6533,0.001,240,170,234.40000000000003,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6100.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3691,10970,0.0,752,164,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6105.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6110.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6115.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6120.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6125.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6130.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6135.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6140.0,0.0,0.05,100.4,106.8,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6145.0,0.0,0.05,105.4,111.8,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6150.0,0.0,0.05,110.4,116.8,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6155.0,0.0,0.05,115.4,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68897.69999999998]
["2025-02-04T14:18:18.000000000",6036.45,6160.0,0.0,0.05,120.4,127.2,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68897.69999999998]
["2025-02-04T14:18:29.000000000",6036.63,5915.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5213,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,5920.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10317,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,5925.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7332,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,5930.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,5935.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9200,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,5940.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12880,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,5945.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13396,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,5950.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21183,598.8,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,5955.0,81.3,81.8,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11841,425.7000000000001,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,5960.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17977,231.8,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,5965.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,196,813,0.001,1337,15588,153.29999999999998,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,5970.0,66.4,66.9,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23608,136.39999999999998,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,5975.0,61.4,61.9,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22522,235.4,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,5980.0,56.5,56.9,0.2,0.3,0.977,-0.023,0.002,591,1437,0.002,881,34273,294.4,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,5985.0,51.6,51.9,0.25,0.3,0.973,-0.027,0.002,317,1401,0.002,513,26772,166.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,5990.0,46.6,47.0,0.35,0.4,0.964,-0.036,0.003,496,2576,0.003,797,30227,387.9,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,5995.0,41.7,42.1,0.4,0.45,0.957,-0.043,0.004,809,3560,0.004,710,25728,607.6,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6000.0,36.8,37.2,0.5,0.55,0.946,-0.054,0.005,1818,9397,0.005,1830,60807,1824.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6005.0,31.9,32.3,0.6,0.65,0.931,-0.069,0.006,1423,6896,0.006,1055,23062,1486.8,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6010.0,27.1,27.5,0.8,0.85,0.908,-0.09,0.008,754,8681,0.008,618,27751,1097.6,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6015.0,22.4,22.8,1.1,1.15,0.877,-0.123,0.011,1116,11372,0.011,429,27743,1699.4999999999998,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6020.0,17.8,18.2,1.55,1.6,0.83,-0.17,0.015,768,23517,0.015,699,37224,2200.5,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6025.0,13.6,13.9,2.25,2.35,0.759,-0.241,0.019,793,31677,0.019,693,34949,2823.4,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6030.0,9.9,10.0,3.4,3.5,0.662,-0.338,0.024,4087,47391,0.024,1349,25267,13046.4,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6035.0,6.6,6.8,5.1,5.3,0.538,-0.462,0.027,4075,42271,0.027,367,11867,11993.4,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6040.0,4.1,4.2,7.6,7.8,0.402,-0.598,0.027,4308,62228,0.027,812,6972,13824.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6045.0,2.35,2.45,10.8,11.1,0.272,-0.728,0.024,603,39571,0.024,361,2338,2313.6,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6050.0,1.25,1.35,14.7,15.0,0.171,-0.829,0.018,3056,62325,0.018,1063,2402,7414.2,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6055.0,0.65,0.7,19.0,19.4,0.099,-0.901,0.012,674,43038,0.012,399,1165,1287.6,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6060.0,0.35,0.4,23.7,24.1,0.058,-0.942,0.008,2059,54823,0.008,545,904,2083.2000000000003,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6065.0,0.2,0.25,28.6,29.0,0.036,-0.964,0.005,813,26506,0.005,648,431,730.5000000000001,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6070.0,0.1,0.15,33.5,33.9,0.021,-0.979,0.003,830,29168,0.003,325,463,346.50000000000006,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6075.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.002,2252,23587,0.002,459,605,542.2,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6080.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,1898,19127,0.002,486,848,476.80000000000007,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6085.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,1224,14039,0.001,269,67,149.29999999999998,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6090.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1527,9932,0.001,302,220,182.9,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6095.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2104,6533,0.001,240,170,234.40000000000003,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6100.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,3691,10970,0.0,752,164,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6105.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6110.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6115.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6120.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6125.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6130.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6135.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6140.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6145.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6150.0,0.0,0.05,110.5,117.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6155.0,0.0,0.05,115.5,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68994.09999999999]
["2025-02-04T14:18:29.000000000",6036.63,6160.0,0.0,0.05,120.5,127.2,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68994.09999999999]
["2025-02-04T14:18:40.000000000",6036.7,5915.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5213,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,5920.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10317,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,5925.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7338,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,5930.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,5935.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9200,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,5940.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12880,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,5945.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13425,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,5950.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21183,598.8,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,5955.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11842,425.7000000000001,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,5960.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17977,231.8,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,5965.0,71.5,72.1,0.15,0.2,0.985,-0.015,0.001,196,813,0.001,1337,15588,153.29999999999998,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,5970.0,66.5,67.1,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23608,136.39999999999998,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,5975.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22523,235.4,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,5980.0,56.8,57.1,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34281,294.4,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,5985.0,51.8,52.1,0.25,0.3,0.973,-0.027,0.002,317,1401,0.002,513,26778,166.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,5990.0,46.9,47.1,0.35,0.4,0.964,-0.036,0.003,496,2576,0.003,797,30227,387.9,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,5995.0,41.9,42.2,0.4,0.45,0.957,-0.043,0.004,809,3560,0.004,710,25731,607.6,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6000.0,37.0,37.3,0.5,0.55,0.946,-0.054,0.005,1818,9397,0.005,1830,60819,1824.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6005.0,32.1,32.4,0.6,0.65,0.933,-0.067,0.006,1423,6896,0.006,1055,23074,1486.8,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6010.0,27.3,27.6,0.8,0.85,0.911,-0.089,0.008,754,8684,0.008,618,27767,1097.6,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6015.0,22.6,22.9,1.05,1.15,0.88,-0.12,0.011,1116,11376,0.011,429,27744,1699.4999999999998,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6020.0,18.1,18.3,1.5,1.55,0.834,-0.166,0.014,768,23518,0.014,699,37235,2053.8,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6025.0,13.8,14.0,2.2,2.25,0.764,-0.235,0.019,793,31678,0.019,693,34984,2823.4,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6030.0,9.9,10.1,3.3,3.4,0.669,-0.331,0.024,4087,47391,0.024,1349,25277,13046.4,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6035.0,6.7,6.8,5.0,5.2,0.546,-0.454,0.027,4075,42372,0.027,367,11871,11993.4,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6040.0,4.2,4.3,7.5,7.6,0.41,-0.59,0.027,4308,62240,0.027,812,6972,13824.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6045.0,2.4,2.45,10.7,10.9,0.279,-0.721,0.024,603,39634,0.024,361,2338,2313.6,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6050.0,1.3,1.35,14.5,14.8,0.174,-0.826,0.018,3056,62349,0.018,1063,2403,7414.2,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6055.0,0.65,0.7,18.9,19.2,0.1,-0.9,0.012,674,43046,0.012,399,1165,1287.6,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6060.0,0.35,0.4,23.6,23.9,0.059,-0.941,0.008,2059,54825,0.008,545,904,2083.2000000000003,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6065.0,0.2,0.25,28.4,28.7,0.036,-0.964,0.005,813,26506,0.005,648,431,730.5000000000001,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6070.0,0.1,0.15,33.3,33.6,0.021,-0.979,0.003,830,29168,0.003,325,463,346.50000000000006,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6075.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.002,2252,23587,0.002,459,605,542.2,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6080.0,0.05,0.1,43.1,43.7,0.012,-0.988,0.002,1898,19156,0.002,486,848,476.80000000000007,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6085.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,1224,14039,0.001,269,67,149.29999999999998,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6090.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1527,9933,0.001,302,220,182.9,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6095.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2104,6533,0.001,240,170,234.40000000000003,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6100.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3691,10970,0.0,752,164,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6105.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6110.0,0.0,0.05,73.1,76.8,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6115.0,0.0,0.05,78.1,81.8,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6120.0,0.0,0.05,83.1,86.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6125.0,0.0,0.05,88.0,91.8,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6130.0,0.0,0.05,93.0,96.8,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6135.0,0.0,0.05,98.0,101.6,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6140.0,0.0,0.05,100.3,107.2,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6145.0,0.0,0.05,105.3,112.2,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6150.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6155.0,0.0,0.05,115.3,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68847.39999999998]
["2025-02-04T14:18:40.000000000",6036.7,6160.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68847.39999999998]
["2025-02-04T14:18:51.000000000",6037.24,5915.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5213,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,5920.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10317,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,5925.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7340,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,5930.0,107.3,107.7,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,9816,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,5935.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9200,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,5940.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12880,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,5945.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13425,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,5950.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,281,290,0.001,5707,21183,598.8,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,5955.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11842,425.7000000000001,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,5960.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17977,231.8,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,5965.0,72.4,72.8,0.1,0.2,0.987,-0.013,0.001,196,813,0.001,1337,15588,153.29999999999998,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,5970.0,67.4,67.9,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23609,136.39999999999998,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,5975.0,62.4,62.9,0.2,0.25,0.98,-0.02,0.002,340,564,0.002,837,22525,235.4,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,5980.0,57.5,57.8,0.25,0.3,0.975,-0.025,0.002,591,1437,0.002,881,34295,294.4,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,5985.0,52.5,52.8,0.25,0.3,0.973,-0.027,0.002,317,1401,0.002,513,26778,166.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,5990.0,47.6,47.9,0.3,0.35,0.968,-0.032,0.003,496,2576,0.003,797,30243,387.9,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,5995.0,42.6,43.0,0.4,0.45,0.958,-0.042,0.004,809,3560,0.004,710,25747,607.6,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6000.0,37.7,38.1,0.5,0.55,0.946,-0.054,0.005,1818,9402,0.005,1830,60827,1824.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6005.0,32.8,33.2,0.6,0.65,0.934,-0.066,0.006,1423,6897,0.006,1055,23075,1486.8,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6010.0,28.0,28.3,0.75,0.8,0.915,-0.085,0.008,754,8685,0.008,618,27772,1097.6,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6015.0,23.3,23.5,1.0,1.05,0.886,-0.114,0.01,1116,11383,0.01,429,27751,1545.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6020.0,18.7,19.0,1.4,1.45,0.839,-0.161,0.014,768,23528,0.014,699,37283,2053.8,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6025.0,14.4,14.6,2.05,2.1,0.774,-0.226,0.018,793,31703,0.018,693,35026,2674.8,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6030.0,10.4,10.6,3.1,3.2,0.682,-0.318,0.023,4087,47420,0.023,1349,25308,12502.8,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6035.0,7.1,7.3,4.7,4.8,0.56,-0.44,0.027,4075,42438,0.027,367,11882,11993.4,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6040.0,4.5,4.6,7.0,7.2,0.423,-0.577,0.027,4308,62363,0.027,812,6979,13824.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6045.0,2.6,2.65,10.1,10.3,0.291,-0.709,0.024,603,39681,0.024,361,2345,2313.6,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6050.0,1.4,1.45,13.9,14.2,0.182,-0.818,0.019,3056,62446,0.019,1063,2410,7826.099999999999,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6055.0,0.7,0.75,18.2,18.5,0.106,-0.894,0.013,674,43046,0.013,399,1165,1394.9,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6060.0,0.35,0.4,22.8,23.2,0.06,-0.94,0.008,2059,54826,0.008,545,909,2083.2000000000003,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6065.0,0.2,0.25,27.7,28.0,0.037,-0.963,0.005,813,26507,0.005,648,431,730.5000000000001,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6070.0,0.1,0.15,32.6,32.9,0.021,-0.979,0.003,830,29168,0.003,325,463,346.50000000000006,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6075.0,0.1,0.15,37.4,37.9,0.019,-0.981,0.003,2252,23588,0.003,459,605,813.3000000000001,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6080.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,1898,19206,0.002,486,848,476.80000000000007,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6085.0,0.05,0.1,47.4,47.8,0.011,-0.989,0.001,1224,14039,0.001,269,67,149.29999999999998,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6090.0,0.0,0.05,52.4,52.8,0.004,-0.996,0.001,1527,9934,0.001,302,220,182.9,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6095.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2104,6535,0.001,240,170,234.40000000000003,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6100.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3691,10975,0.0,752,165,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6105.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6110.0,0.0,0.05,72.3,76.4,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6115.0,0.0,0.05,77.3,81.3,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6120.0,0.0,0.05,82.3,86.3,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6125.0,0.0,0.05,87.2,91.3,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6130.0,0.0,0.05,92.2,96.3,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6135.0,0.0,0.05,97.2,101.3,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6140.0,0.0,0.05,99.6,106.3,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6145.0,0.0,0.05,104.6,111.3,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6150.0,0.0,0.05,109.6,115.9,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6155.0,0.0,0.05,114.8,120.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68791.0]
["2025-02-04T14:18:51.000000000",6037.24,6160.0,0.0,0.05,120.0,125.9,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5915.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5213,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5920.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10317,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5925.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7341,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5930.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,10118,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5935.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9200,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5940.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12880,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5945.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13426,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5950.0,87.3,87.9,0.05,0.1,0.99,-0.01,0.001,281,290,0.001,5707,21193,598.8,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5955.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11845,425.7000000000001,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5960.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17978,231.8,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5965.0,72.4,72.9,0.1,0.2,0.987,-0.013,0.001,196,813,0.001,1337,15589,153.29999999999998,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5970.0,67.5,68.0,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23610,136.39999999999998,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5975.0,62.4,63.0,0.15,0.25,0.98,-0.02,0.002,340,564,0.002,837,22526,235.4,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5980.0,57.6,57.9,0.2,0.25,0.975,-0.025,0.002,591,1437,0.002,881,34325,294.4,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5985.0,52.6,53.0,0.25,0.3,0.973,-0.027,0.002,317,1401,0.002,513,26778,166.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5990.0,47.7,48.0,0.3,0.35,0.968,-0.032,0.003,496,2576,0.003,797,30243,387.9,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,5995.0,42.8,43.1,0.35,0.4,0.958,-0.042,0.004,809,3560,0.004,710,25769,607.6,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6000.0,37.9,38.2,0.45,0.5,0.946,-0.054,0.005,1818,9402,0.005,1830,60876,1824.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6005.0,33.0,33.3,0.55,0.65,0.934,-0.066,0.006,1423,6897,0.006,1055,23094,1486.8,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6010.0,28.1,28.4,0.75,0.8,0.915,-0.085,0.008,754,8688,0.008,618,27823,1097.6,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6015.0,23.4,23.7,1.0,1.05,0.886,-0.114,0.01,1116,11386,0.01,429,27777,1545.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6020.0,18.8,19.1,1.4,1.45,0.839,-0.161,0.014,768,23530,0.014,699,37323,2053.8,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6025.0,14.4,14.7,2.0,2.1,0.774,-0.226,0.018,793,31704,0.018,693,35116,2674.8,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6030.0,10.5,10.7,3.0,3.1,0.682,-0.318,0.023,4087,47431,0.023,1349,25331,12502.8,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6035.0,7.2,7.3,4.6,4.8,0.56,-0.44,0.027,4075,42501,0.027,367,11914,11993.4,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6040.0,4.5,4.6,7.0,7.1,0.423,-0.577,0.027,4308,62478,0.027,812,7001,13824.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6045.0,2.6,2.65,10.0,10.2,0.291,-0.709,0.024,603,39745,0.024,361,2349,2313.6,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6050.0,1.4,1.45,13.8,14.0,0.182,-0.818,0.019,3056,62493,0.019,1063,2416,7826.099999999999,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6055.0,0.7,0.75,18.1,18.4,0.106,-0.894,0.013,674,43087,0.013,399,1165,1394.9,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6060.0,0.35,0.4,22.7,23.0,0.06,-0.94,0.008,2059,54883,0.008,545,909,2083.2000000000003,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6065.0,0.2,0.25,27.6,27.9,0.037,-0.963,0.005,813,26522,0.005,648,431,730.5000000000001,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6070.0,0.15,0.2,32.5,32.8,0.021,-0.979,0.003,830,29188,0.003,325,463,346.50000000000006,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6075.0,0.1,0.15,37.3,37.9,0.019,-0.981,0.003,2252,23588,0.003,459,605,813.3000000000001,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6080.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,1898,19219,0.002,486,848,476.80000000000007,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6085.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,1224,14052,0.001,269,67,149.29999999999998,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6090.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,1527,9942,0.001,302,220,182.9,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6095.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2104,6535,0.001,240,170,234.40000000000003,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6100.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3691,10975,0.0,752,165,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6105.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6110.0,0.0,0.05,72.2,75.6,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6115.0,0.0,0.05,77.2,80.6,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6120.0,0.0,0.05,82.2,85.6,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6125.0,0.0,0.05,87.2,90.6,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6130.0,0.0,0.05,92.2,95.6,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6135.0,0.0,0.05,97.2,100.6,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6140.0,0.0,0.05,99.6,105.6,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6145.0,0.0,0.05,104.3,110.6,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6150.0,0.0,0.05,109.2,115.6,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6155.0,0.0,0.05,114.8,120.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68791.0]
["2025-02-04T14:19:02.000000000",6037.45,6160.0,0.0,0.05,118.5,125.6,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68791.0]
["2025-02-04T14:19:13.000000000",6037.67,5915.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5213,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,5920.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10317,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,5925.0,112.4,115.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7354,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,5930.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,178,188,0.0,865,10118,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,5935.0,102.4,105.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9200,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,5940.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12887,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,5945.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13427,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,5950.0,87.6,88.1,0.05,0.1,0.993,-0.006,0.001,281,290,0.001,5707,21195,598.8,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,5955.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11845,425.7000000000001,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,5960.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17979,231.8,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,5965.0,72.6,73.2,0.1,0.15,0.987,-0.013,0.001,196,813,0.001,1337,15589,153.29999999999998,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,5970.0,67.6,68.2,0.15,0.2,0.984,-0.016,0.001,375,624,0.001,989,23610,136.39999999999998,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,5975.0,62.7,63.2,0.15,0.25,0.982,-0.018,0.001,340,564,0.001,837,22526,117.7,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,5980.0,57.8,58.1,0.2,0.25,0.979,-0.021,0.002,591,1437,0.002,881,34325,294.4,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,5985.0,52.8,53.2,0.25,0.3,0.974,-0.026,0.002,317,1401,0.002,513,26778,166.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,5990.0,47.9,48.2,0.3,0.35,0.968,-0.032,0.003,496,2576,0.003,797,30243,387.9,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,5995.0,43.0,43.3,0.35,0.4,0.961,-0.039,0.003,809,3563,0.003,710,25771,455.7000000000001,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6000.0,38.0,38.4,0.45,0.5,0.95,-0.05,0.004,1818,9410,0.004,1830,60884,1459.2,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6005.0,33.2,33.5,0.55,0.6,0.936,-0.064,0.006,1423,6897,0.006,1055,23111,1486.8,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6010.0,28.3,28.7,0.7,0.75,0.916,-0.084,0.008,754,8695,0.008,618,27826,1097.6,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6015.0,23.6,23.9,0.95,1.0,0.889,-0.111,0.01,1116,11386,0.01,429,27804,1545.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6020.0,19.0,19.3,1.35,1.4,0.845,-0.155,0.014,768,23530,0.014,699,37343,2053.8,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6025.0,14.6,14.9,1.95,2.05,0.781,-0.218,0.018,793,31705,0.018,693,35190,2674.8,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6030.0,10.7,10.9,3.0,3.1,0.69,-0.31,0.023,4087,47434,0.023,1349,25355,12502.8,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6035.0,7.3,7.4,4.5,4.7,0.569,-0.431,0.027,4075,42521,0.027,367,12001,11993.4,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6040.0,4.6,4.7,6.8,7.0,0.433,-0.568,0.027,4308,62510,0.027,812,7015,13824.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6045.0,2.65,2.75,9.8,10.1,0.299,-0.701,0.025,603,39785,0.025,361,2354,2410.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6050.0,1.45,1.5,13.6,13.9,0.188,-0.812,0.019,3056,62515,0.019,1063,2416,7826.099999999999,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6055.0,0.7,0.8,17.8,18.2,0.11,-0.89,0.013,674,43106,0.013,399,1165,1394.9,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6060.0,0.35,0.45,22.5,22.8,0.06,-0.94,0.008,2059,54884,0.008,545,910,2083.2000000000003,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6065.0,0.2,0.25,27.3,27.7,0.037,-0.963,0.005,813,26522,0.005,648,431,730.5000000000001,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6070.0,0.15,0.2,32.2,32.6,0.027,-0.973,0.004,830,29188,0.004,325,463,462.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6075.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,2252,23588,0.003,459,605,813.3000000000001,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6080.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,1898,19219,0.002,486,848,476.80000000000007,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6085.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,1224,14052,0.001,269,67,149.29999999999998,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6090.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1527,9943,0.001,302,220,182.9,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6095.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2104,6535,0.001,240,170,234.40000000000003,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6100.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3691,10976,0.0,752,165,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6105.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6110.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6115.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6120.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6125.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3240,4996,0.0,75,11,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6130.0,0.0,0.05,91.1,92.6,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6135.0,0.0,0.05,96.1,97.6,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6140.0,0.0,0.05,99.6,105.4,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6145.0,0.0,0.05,104.3,110.4,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6150.0,0.0,0.05,109.2,115.4,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6155.0,0.0,0.05,114.8,120.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68368.5]
["2025-02-04T14:19:13.000000000",6037.67,6160.0,0.0,0.05,118.5,125.4,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68368.5]
["2025-02-04T14:19:24.000000000",6037.96,5915.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5213,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,5920.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10317,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,5925.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7381,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,5930.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10118,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,5935.0,102.7,103.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9200,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,5940.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12900,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,5945.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13427,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,5950.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21201,598.8,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,5955.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11845,425.7000000000001,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,5960.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17985,231.8,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,5965.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15593,153.29999999999998,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,5970.0,68.0,68.4,0.15,0.2,0.985,-0.015,0.001,375,624,0.001,989,23611,136.39999999999998,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,5975.0,62.9,63.4,0.15,0.25,0.982,-0.018,0.001,340,564,0.001,837,22528,117.7,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,5980.0,58.1,58.4,0.2,0.25,0.979,-0.021,0.002,591,1437,0.002,881,34328,294.4,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,5985.0,53.1,53.4,0.25,0.3,0.974,-0.026,0.002,317,1401,0.002,513,26779,166.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,5990.0,48.1,48.5,0.3,0.35,0.968,-0.032,0.003,496,2576,0.003,797,30247,387.9,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,5995.0,43.2,43.5,0.35,0.4,0.962,-0.038,0.003,809,3573,0.003,710,25807,455.7000000000001,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6000.0,38.3,38.6,0.45,0.5,0.951,-0.049,0.004,1818,9420,0.004,1830,60910,1459.2,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6005.0,33.4,33.7,0.55,0.6,0.938,-0.062,0.006,1423,6897,0.006,1055,23129,1486.8,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6010.0,28.6,28.9,0.7,0.75,0.92,-0.08,0.007,754,8709,0.007,618,27830,960.4,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6015.0,23.8,24.1,0.95,1.0,0.892,-0.108,0.01,1116,11404,0.01,429,27828,1545.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6020.0,19.2,19.5,1.3,1.4,0.85,-0.15,0.013,768,23530,0.013,699,37377,1907.1,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6025.0,14.8,15.0,1.9,1.95,0.787,-0.213,0.018,793,31707,0.018,693,35212,2674.8,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6030.0,10.8,11.0,2.9,3.0,0.698,-0.302,0.023,4087,47444,0.023,1349,25376,12502.8,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6035.0,7.4,7.6,4.4,4.6,0.58,-0.42,0.026,4075,42557,0.026,367,12041,11549.2,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6040.0,4.7,4.8,6.7,6.8,0.444,-0.556,0.028,4308,62589,0.028,812,7038,14336.000000000002,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6045.0,2.75,2.8,9.6,9.8,0.307,-0.693,0.025,603,39802,0.025,361,2354,2410.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6050.0,1.45,1.5,13.4,13.6,0.193,-0.807,0.02,3056,62603,0.02,1063,2426,8238.000000000002,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6055.0,0.75,0.8,17.6,17.9,0.111,-0.889,0.014,674,43120,0.014,399,1165,1502.2,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6060.0,0.4,0.45,22.3,22.6,0.064,-0.936,0.009,2059,54900,0.009,545,910,2343.6,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6065.0,0.2,0.25,27.1,27.4,0.037,-0.963,0.005,813,26527,0.005,648,431,730.5000000000001,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6070.0,0.15,0.2,32.0,32.3,0.028,-0.972,0.004,830,29188,0.004,325,463,462.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6075.0,0.1,0.15,36.9,37.4,0.019,-0.981,0.003,2252,23607,0.003,459,605,813.3000000000001,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6080.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,1898,19237,0.002,486,848,476.80000000000007,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6085.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,1224,14087,0.001,269,67,149.29999999999998,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6090.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1527,9946,0.001,302,220,182.9,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6095.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2104,6535,0.001,240,170,234.40000000000003,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6100.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3691,10976,0.0,752,166,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6105.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6110.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6115.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6120.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6125.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3240,4996,0.0,75,12,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6130.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6135.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6140.0,0.0,0.05,99.2,105.4,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6145.0,0.0,0.05,104.3,110.4,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6150.0,0.0,0.05,109.2,115.4,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6155.0,0.0,0.05,113.3,120.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68932.0]
["2025-02-04T14:19:24.000000000",6037.96,6160.0,0.0,0.05,118.5,125.1,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68932.0]
["2025-02-04T14:19:36.000000000",6038.13,5915.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5213,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,5920.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10317,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,5925.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7384,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,5930.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10118,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,5935.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9201,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,5940.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12903,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,5945.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13429,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,5950.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21201,598.8,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,5955.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11845,425.7000000000001,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,5960.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17989,231.8,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,5965.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15595,153.29999999999998,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,5970.0,68.0,68.4,0.15,0.2,0.985,-0.015,0.001,375,624,0.001,989,23611,136.39999999999998,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,5975.0,62.9,63.4,0.15,0.25,0.982,-0.018,0.001,340,564,0.001,837,22528,117.7,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,5980.0,58.0,58.3,0.2,0.25,0.979,-0.021,0.002,591,1437,0.002,881,34328,294.4,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,5985.0,53.0,53.4,0.25,0.3,0.974,-0.026,0.002,317,1401,0.002,513,26781,166.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,5990.0,48.1,48.4,0.3,0.35,0.968,-0.032,0.003,496,2576,0.003,797,30248,387.9,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,5995.0,43.1,43.5,0.35,0.4,0.962,-0.038,0.003,809,3573,0.003,710,25807,455.7000000000001,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6000.0,38.2,38.6,0.45,0.5,0.951,-0.049,0.004,1818,9420,0.004,1830,60934,1459.2,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6005.0,33.3,33.7,0.55,0.6,0.938,-0.062,0.006,1423,6897,0.006,1055,23129,1486.8,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6010.0,28.5,28.8,0.7,0.75,0.92,-0.08,0.007,754,8709,0.007,618,27835,960.4,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6015.0,23.7,24.1,0.95,1.0,0.892,-0.108,0.01,1116,11407,0.01,429,27829,1545.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6020.0,19.1,19.4,1.35,1.4,0.849,-0.151,0.013,768,23542,0.013,699,37385,1907.1,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6025.0,14.7,15.0,1.95,2.0,0.788,-0.212,0.018,793,31707,0.018,693,35224,2674.8,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6030.0,10.8,11.0,2.95,3.0,0.699,-0.301,0.022,4087,47452,0.022,1349,25507,11959.2,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6035.0,7.4,7.5,4.5,4.6,0.582,-0.418,0.026,4075,42565,0.026,367,12051,11549.2,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6040.0,4.7,4.8,6.7,6.9,0.446,-0.554,0.028,4308,62657,0.028,812,7042,14336.000000000002,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6045.0,2.7,2.8,9.7,9.9,0.308,-0.691,0.025,603,39848,0.025,361,2354,2410.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6050.0,1.45,1.5,13.4,13.7,0.194,-0.806,0.02,3056,62684,0.02,1063,2426,8238.000000000002,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6055.0,0.75,0.8,17.7,18.0,0.114,-0.886,0.014,674,43125,0.014,399,1165,1502.2,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6060.0,0.4,0.45,22.3,22.6,0.067,-0.933,0.009,2059,54901,0.009,545,910,2343.6,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6065.0,0.2,0.25,27.1,27.5,0.037,-0.963,0.005,813,26530,0.005,648,433,730.5000000000001,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6070.0,0.15,0.2,32.1,32.4,0.028,-0.972,0.004,830,29191,0.004,325,463,462.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6075.0,0.1,0.15,36.9,37.4,0.019,-0.981,0.003,2252,23607,0.003,459,605,813.3000000000001,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6080.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,1898,19237,0.002,486,848,476.80000000000007,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6085.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,1224,14088,0.001,269,67,149.29999999999998,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6090.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1527,9946,0.001,302,220,182.9,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6095.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2104,6535,0.001,240,170,234.40000000000003,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6100.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3691,10976,0.0,752,166,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6105.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6110.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6115.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6120.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6125.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,3240,4996,0.0,75,12,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6130.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6135.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6140.0,0.0,0.05,99.2,105.2,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6145.0,0.0,0.05,104.3,110.2,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6150.0,0.0,0.05,109.2,115.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6155.0,0.0,0.05,114.0,120.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68388.4]
["2025-02-04T14:19:36.000000000",6038.13,6160.0,0.0,0.05,119.0,125.2,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5915.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5213,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5920.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10317,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5925.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7385,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5930.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10118,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5935.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9389,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5940.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12903,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5945.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13430,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5950.0,87.7,88.2,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21201,598.8,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5955.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11846,425.7000000000001,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5960.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17989,231.8,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5965.0,72.7,73.3,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15595,153.29999999999998,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5970.0,67.8,68.3,0.15,0.2,0.985,-0.015,0.001,375,625,0.001,989,23611,136.39999999999998,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5975.0,62.8,63.3,0.15,0.25,0.982,-0.018,0.001,340,564,0.001,837,22528,117.7,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5980.0,58.0,58.3,0.2,0.25,0.979,-0.021,0.002,591,1437,0.002,881,34328,294.4,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5985.0,53.1,53.4,0.25,0.3,0.974,-0.026,0.002,317,1401,0.002,513,26781,166.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5990.0,48.1,48.4,0.3,0.35,0.968,-0.032,0.003,496,2576,0.003,797,30254,387.9,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,5995.0,43.2,43.5,0.35,0.4,0.962,-0.038,0.003,809,3573,0.003,710,25812,455.7000000000001,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6000.0,38.3,38.6,0.45,0.5,0.951,-0.049,0.004,1818,9420,0.004,1830,60958,1459.2,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6005.0,33.4,33.7,0.55,0.6,0.938,-0.062,0.006,1423,6897,0.006,1055,23133,1486.8,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6010.0,28.5,28.8,0.7,0.75,0.92,-0.08,0.007,754,8715,0.007,618,27837,960.4,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6015.0,23.8,24.1,0.95,1.0,0.892,-0.108,0.01,1116,11414,0.01,429,27865,1545.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6020.0,19.1,19.4,1.3,1.4,0.849,-0.151,0.013,768,23598,0.013,699,37402,1907.1,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6025.0,14.8,15.0,1.95,2.0,0.788,-0.212,0.018,793,31710,0.018,693,35280,2674.8,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6030.0,10.8,11.0,2.9,3.0,0.699,-0.301,0.022,4087,47463,0.022,1349,25516,11959.2,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6035.0,7.4,7.5,4.5,4.6,0.582,-0.418,0.026,4075,42578,0.026,367,12065,11549.2,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6040.0,4.7,4.8,6.7,6.8,0.446,-0.554,0.028,4308,62796,0.028,812,7050,14336.000000000002,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6045.0,2.7,2.75,9.7,9.9,0.308,-0.691,0.025,603,39935,0.025,361,2367,2410.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6050.0,1.45,1.5,13.4,13.7,0.194,-0.806,0.02,3056,62838,0.02,1063,2426,8238.000000000002,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6055.0,0.7,0.8,17.7,18.0,0.114,-0.886,0.014,674,43141,0.014,399,1165,1502.2,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6060.0,0.4,0.45,22.3,22.6,0.067,-0.933,0.009,2059,54907,0.009,545,910,2343.6,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6065.0,0.2,0.25,27.2,27.4,0.037,-0.963,0.005,813,26531,0.005,648,433,730.5000000000001,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6070.0,0.15,0.2,32.1,32.4,0.028,-0.972,0.004,830,29192,0.004,325,463,462.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6075.0,0.1,0.15,37.0,37.5,0.019,-0.981,0.003,2252,23607,0.003,459,605,813.3000000000001,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6080.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,1898,19237,0.002,486,848,476.80000000000007,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6085.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,1224,14088,0.001,269,67,149.29999999999998,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6090.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1527,9948,0.001,302,220,182.9,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6095.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2104,6535,0.001,240,170,234.40000000000003,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6100.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3691,10976,0.0,752,166,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6105.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6110.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6115.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6120.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6125.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3240,4996,0.0,75,12,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6130.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6135.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6140.0,0.0,0.05,99.2,105.2,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6145.0,0.0,0.05,104.3,110.2,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6150.0,0.0,0.05,109.2,115.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6155.0,0.0,0.05,114.1,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68388.4]
["2025-02-04T14:19:47.000000000",6038.0,6160.0,0.0,0.05,119.1,127.2,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68388.4]
["2025-02-04T14:19:58.000000000",6037.97,5915.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5213,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,5920.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10317,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,5925.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7385,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,5930.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10118,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,5935.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9390,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,5940.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12923,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,5945.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13430,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,5950.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21203,598.8,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,5955.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11846,425.7000000000001,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,5960.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17989,231.8,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,5965.0,72.8,73.3,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15596,153.29999999999998,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,5970.0,67.8,68.3,0.15,0.2,0.984,-0.015,0.001,375,625,0.001,989,23611,136.39999999999998,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,5975.0,62.8,63.4,0.15,0.25,0.982,-0.018,0.001,340,564,0.001,837,22528,117.7,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,5980.0,58.0,58.3,0.2,0.25,0.979,-0.021,0.002,591,1437,0.002,881,34328,294.4,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,5985.0,53.0,53.4,0.25,0.3,0.974,-0.026,0.002,317,1401,0.002,513,26781,166.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,5990.0,48.1,48.4,0.3,0.35,0.968,-0.032,0.003,496,2576,0.003,797,30255,387.9,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,5995.0,43.2,43.5,0.35,0.4,0.962,-0.038,0.003,809,3573,0.003,710,25825,455.7000000000001,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6000.0,38.2,38.6,0.45,0.5,0.951,-0.049,0.004,1818,9420,0.004,1830,60980,1459.2,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6005.0,33.4,33.7,0.55,0.6,0.938,-0.062,0.006,1423,6897,0.006,1055,23133,1486.8,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6010.0,28.5,28.8,0.7,0.75,0.92,-0.08,0.007,754,8725,0.007,618,27878,960.4,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6015.0,23.8,24.1,0.95,1.0,0.891,-0.109,0.01,1116,11414,0.01,429,27867,1545.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6020.0,19.1,19.4,1.3,1.4,0.85,-0.15,0.013,768,23599,0.013,699,37409,1907.1,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6025.0,14.8,15.0,1.95,2.0,0.787,-0.213,0.018,793,31710,0.018,693,35285,2674.8,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6030.0,10.8,11.0,2.9,3.0,0.697,-0.303,0.023,4087,47470,0.023,1349,25520,12502.8,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6035.0,7.4,7.5,4.5,4.6,0.578,-0.422,0.027,4075,42595,0.027,367,12077,11993.4,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6040.0,4.7,4.8,6.7,6.9,0.442,-0.558,0.028,4308,62986,0.028,812,7113,14336.000000000002,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6045.0,2.7,2.75,9.7,9.9,0.306,-0.694,0.025,603,39950,0.025,361,2367,2410.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6050.0,1.45,1.5,13.4,13.7,0.191,-0.808,0.02,3056,62961,0.02,1063,2426,8238.000000000002,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6055.0,0.75,0.8,17.7,18.0,0.111,-0.889,0.014,674,43150,0.014,399,1165,1502.2,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6060.0,0.35,0.4,22.3,22.6,0.064,-0.936,0.009,2059,54925,0.009,545,910,2343.6,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6065.0,0.2,0.25,27.1,27.5,0.037,-0.963,0.005,813,26531,0.005,648,433,730.5000000000001,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6070.0,0.15,0.2,32.1,32.4,0.027,-0.973,0.004,830,29234,0.004,325,463,462.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6075.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,2252,23607,0.003,459,605,813.3000000000001,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6080.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,1898,19241,0.002,486,848,476.80000000000007,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6085.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,1224,14088,0.001,269,67,149.29999999999998,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6090.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1527,9948,0.001,302,220,182.9,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6095.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2104,6535,0.001,240,170,234.40000000000003,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6100.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3691,10976,0.0,752,166,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6105.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6110.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6115.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6120.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6125.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3240,4996,0.0,75,12,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6130.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6135.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6140.0,0.0,0.05,99.2,105.1,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6145.0,0.0,0.05,104.3,110.1,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6150.0,0.0,0.05,109.2,115.1,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6155.0,0.0,0.05,113.3,120.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69376.2]
["2025-02-04T14:19:58.000000000",6037.97,6160.0,0.0,0.05,118.5,125.1,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,69376.2]
["2025-02-04T14:20:09.000000000",6038.51,5915.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5215,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,5920.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10320,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,5925.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7393,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,5930.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10118,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,5935.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9390,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,5940.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12943,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,5945.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13430,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,5950.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21211,598.8,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,5955.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11863,425.7000000000001,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,5960.0,78.4,79.0,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17995,231.8,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,5965.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15621,153.29999999999998,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,5970.0,68.4,69.0,0.15,0.2,0.985,-0.015,0.001,375,625,0.001,989,23615,136.39999999999998,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,5975.0,63.5,64.0,0.15,0.25,0.984,-0.016,0.001,340,564,0.001,837,22528,117.7,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,5980.0,58.5,59.1,0.2,0.25,0.979,-0.021,0.002,591,1437,0.002,881,34344,294.4,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,5985.0,53.6,53.9,0.25,0.3,0.974,-0.026,0.002,317,1401,0.002,513,26786,166.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,5990.0,48.7,49.0,0.3,0.35,0.968,-0.032,0.003,496,2576,0.003,797,30276,387.9,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,5995.0,43.7,44.0,0.35,0.4,0.962,-0.038,0.003,809,3585,0.003,710,25830,455.7000000000001,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6000.0,38.8,39.1,0.45,0.5,0.951,-0.049,0.004,1818,9421,0.004,1830,61024,1459.2,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6005.0,34.0,34.2,0.55,0.6,0.939,-0.061,0.006,1423,6899,0.006,1055,23148,1486.8,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6010.0,29.1,29.4,0.7,0.75,0.921,-0.079,0.007,754,8731,0.007,618,27911,960.4,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6015.0,24.3,24.6,0.9,0.95,0.893,-0.107,0.01,1116,11414,0.01,429,27939,1545.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6020.0,19.7,20.0,1.25,1.3,0.853,-0.147,0.013,768,23616,0.013,699,37441,1907.1,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6025.0,15.3,15.5,1.85,1.9,0.795,-0.205,0.017,793,31728,0.017,693,35312,2526.2,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6030.0,11.2,11.4,2.75,2.85,0.708,-0.292,0.022,4087,47522,0.022,1349,25597,11959.2,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6035.0,7.7,7.9,4.2,4.4,0.591,-0.409,0.026,4075,44099,0.026,367,12160,11549.2,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6040.0,4.9,5.0,6.4,6.5,0.455,-0.545,0.028,4308,64522,0.028,812,7208,14336.000000000002,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6045.0,2.9,2.95,9.3,9.5,0.318,-0.682,0.026,603,40181,0.026,361,2377,2506.4,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6050.0,1.55,1.6,12.9,13.2,0.201,-0.799,0.02,3056,63050,0.02,1063,2479,8238.000000000002,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6055.0,0.75,0.85,17.1,17.4,0.115,-0.885,0.014,674,43212,0.014,399,1167,1502.2,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6060.0,0.4,0.45,21.7,22.1,0.067,-0.933,0.009,2059,55017,0.009,545,911,2343.6,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6065.0,0.2,0.25,26.6,26.9,0.038,-0.962,0.005,813,26535,0.005,648,435,730.5000000000001,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6070.0,0.15,0.2,31.3,31.9,0.028,-0.972,0.004,830,29270,0.004,325,468,462.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6075.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,2252,23607,0.003,459,609,813.3000000000001,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6080.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,1898,19246,0.002,486,848,476.80000000000007,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6085.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1224,14093,0.001,269,67,149.29999999999998,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6090.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1527,9991,0.001,302,221,182.9,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6095.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2104,6537,0.001,240,170,234.40000000000003,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6100.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3691,10976,0.0,752,166,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6105.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1344,4821,0.0,106,14,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6110.0,0.0,0.05,69.0,71.8,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6115.0,0.0,0.05,73.8,76.8,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6120.0,0.0,0.05,79.0,81.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6125.0,0.0,0.05,83.8,86.8,0.003,-0.997,0.0,3240,4996,0.0,75,12,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6130.0,0.0,0.05,88.8,91.8,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6135.0,0.0,0.05,93.5,96.8,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6140.0,0.0,0.05,99.0,104.9,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6145.0,0.0,0.05,103.3,109.9,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6150.0,0.0,0.05,108.3,114.9,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6155.0,0.0,0.05,113.3,119.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68336.2]
["2025-02-04T14:20:09.000000000",6038.51,6160.0,0.0,0.05,118.5,124.9,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68336.2]
["2025-02-04T14:20:21.000000000",6038.74,5915.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5215,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,5920.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10320,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,5925.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7429,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,5930.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,5935.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9390,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,5940.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12943,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,5945.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13430,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,5950.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21217,598.8,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,5955.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11863,425.7000000000001,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,5960.0,78.8,79.4,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17995,231.8,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,5965.0,73.8,74.4,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15621,153.29999999999998,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,5970.0,68.8,69.4,0.15,0.2,0.985,-0.015,0.001,375,625,0.001,989,23617,136.39999999999998,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,5975.0,63.9,64.4,0.15,0.2,0.984,-0.016,0.001,340,564,0.001,837,22531,117.7,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,5980.0,58.9,59.4,0.2,0.25,0.979,-0.021,0.002,591,1437,0.002,881,34357,294.4,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,5985.0,54.1,54.4,0.25,0.3,0.974,-0.026,0.002,317,1401,0.002,513,26791,166.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,5990.0,49.1,49.5,0.3,0.35,0.968,-0.032,0.003,496,2576,0.003,797,30277,387.9,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,5995.0,44.2,44.5,0.35,0.4,0.962,-0.038,0.003,809,3585,0.003,710,25835,455.7000000000001,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6000.0,39.3,39.6,0.4,0.45,0.955,-0.045,0.004,1818,9421,0.004,1830,61043,1459.2,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6005.0,34.4,34.7,0.5,0.55,0.943,-0.057,0.005,1423,6899,0.005,1055,23161,1239.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6010.0,29.5,29.8,0.65,0.7,0.925,-0.075,0.007,754,8737,0.007,618,27917,960.4,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6015.0,24.7,25.1,0.85,0.9,0.899,-0.101,0.009,1116,11419,0.009,429,27956,1390.4999999999998,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6020.0,20.0,20.4,1.2,1.25,0.861,-0.139,0.013,768,23662,0.013,699,37668,1907.1,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6025.0,15.6,15.8,1.7,1.8,0.803,-0.197,0.017,793,31730,0.017,693,35391,2526.2,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6030.0,11.5,11.7,2.6,2.7,0.718,-0.282,0.022,4087,47569,0.022,1349,25667,11959.2,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6035.0,8.0,8.2,4.0,4.2,0.603,-0.398,0.026,4075,44138,0.027,367,12192,11585.9,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6040.0,5.1,5.2,6.1,6.3,0.466,-0.534,0.028,4308,64585,0.028,812,7262,14336.000000000002,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6045.0,3.0,3.1,9.0,9.1,0.329,-0.671,0.026,603,40257,0.026,361,2385,2506.4,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6050.0,1.6,1.7,12.5,12.8,0.21,-0.79,0.021,3056,63140,0.021,1063,2481,8649.9,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6055.0,0.8,0.9,16.7,17.0,0.123,-0.877,0.015,674,43250,0.015,399,1177,1609.5,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6060.0,0.4,0.5,21.3,21.6,0.068,-0.932,0.009,2059,55032,0.009,545,911,2343.6,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6065.0,0.2,0.25,26.1,26.4,0.038,-0.962,0.006,813,26540,0.006,648,435,876.6,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6070.0,0.15,0.2,30.9,31.5,0.028,-0.972,0.004,830,29273,0.004,325,468,462.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6075.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,2252,23607,0.003,459,609,813.3000000000001,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6080.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,1898,19256,0.002,486,848,476.80000000000007,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6085.0,0.05,0.1,45.8,46.4,0.011,-0.992,0.001,1224,14096,0.001,269,67,149.29999999999998,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6090.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1527,10001,0.001,302,221,182.9,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6095.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2104,6537,0.001,240,170,234.40000000000003,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6100.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,3691,11021,0.0,752,166,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6105.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6110.0,0.0,0.05,68.0,71.4,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6115.0,0.0,0.05,73.0,76.4,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6120.0,0.0,0.05,78.0,81.4,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6125.0,0.0,0.05,83.5,86.5,0.003,-0.997,0.0,3240,4996,0.0,75,12,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6130.0,0.0,0.05,88.5,91.5,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6135.0,0.0,0.05,93.5,96.5,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6140.0,0.0,0.05,98.3,105.1,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6145.0,0.0,0.05,103.1,109.4,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6150.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6155.0,0.0,0.05,113.3,119.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68635.9]
["2025-02-04T14:20:21.000000000",6038.74,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5915.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5215,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5920.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10320,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5925.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7465,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5930.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5935.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9390,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5940.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12943,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5945.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13436,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5950.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21244,598.8,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5955.0,84.6,85.1,0.05,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11879,425.7000000000001,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5960.0,79.6,80.1,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17995,231.8,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5965.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15621,153.29999999999998,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5970.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,375,625,0.001,989,23618,136.39999999999998,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5975.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,340,564,0.001,837,22536,117.7,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5980.0,59.7,60.2,0.2,0.25,0.979,-0.021,0.002,591,1438,0.002,881,34367,294.4,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5985.0,54.8,55.1,0.2,0.3,0.974,-0.026,0.002,317,1401,0.002,513,26803,166.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5990.0,49.8,50.2,0.25,0.3,0.968,-0.032,0.003,496,2576,0.003,797,30425,387.9,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,5995.0,44.9,45.2,0.3,0.4,0.962,-0.038,0.003,809,3586,0.003,710,25863,455.7000000000001,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6000.0,40.0,40.2,0.4,0.45,0.955,-0.045,0.004,1818,9427,0.004,1830,61078,1459.2,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6005.0,35.1,35.4,0.5,0.55,0.943,-0.057,0.005,1423,6906,0.005,1055,23174,1239.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6010.0,30.2,30.5,0.6,0.65,0.925,-0.075,0.007,754,8738,0.007,618,27952,960.4,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6015.0,25.4,25.7,0.8,0.9,0.899,-0.101,0.009,1116,11419,0.009,429,27970,1390.4999999999998,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6020.0,20.7,20.9,1.1,1.2,0.861,-0.139,0.013,768,23675,0.013,699,37786,1907.1,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6025.0,16.2,16.5,1.6,1.7,0.803,-0.197,0.017,793,31751,0.017,693,35505,2526.2,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6030.0,12.0,12.3,2.45,2.5,0.718,-0.282,0.022,4087,47595,0.022,1349,25800,11959.2,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6035.0,8.5,8.6,3.8,3.9,0.603,-0.398,0.026,4075,44283,0.027,367,12238,11585.9,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6040.0,5.5,5.6,5.8,5.9,0.466,-0.534,0.028,4308,64750,0.028,812,7354,14336.000000000002,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6045.0,3.2,3.3,8.5,8.7,0.329,-0.671,0.026,603,40370,0.026,361,2396,2506.4,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6050.0,1.8,1.85,12.0,12.2,0.21,-0.79,0.021,3056,63364,0.021,1063,2492,8649.9,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6055.0,0.9,0.95,16.1,16.4,0.123,-0.877,0.015,674,43290,0.015,399,1179,1609.5,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6060.0,0.45,0.5,20.6,20.9,0.068,-0.932,0.009,2059,55145,0.009,545,912,2343.6,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6065.0,0.25,0.3,25.4,25.7,0.038,-0.962,0.006,813,26595,0.006,648,436,876.6,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6070.0,0.15,0.2,30.2,30.7,0.028,-0.972,0.004,830,29377,0.004,325,468,462.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6075.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,2252,23609,0.003,459,611,813.3000000000001,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6080.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1898,19266,0.002,486,849,476.80000000000007,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6085.0,0.05,0.1,45.1,45.6,0.011,-0.992,0.001,1224,14102,0.001,269,67,149.29999999999998,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6090.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1527,10002,0.001,302,221,182.9,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6095.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6100.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3691,11021,0.0,752,166,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6105.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6110.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6115.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6120.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6125.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3240,4996,0.0,75,12,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6130.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6135.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6140.0,0.0,0.05,97.7,104.5,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6145.0,0.0,0.05,102.7,108.9,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6150.0,0.0,0.05,107.7,113.9,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6155.0,0.0,0.05,112.4,118.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68635.9]
["2025-02-04T14:20:32.000000000",6039.39,6160.0,0.0,0.05,117.3,123.9,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68635.9]
["2025-02-04T14:20:43.000000000",6040.29,5920.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10320,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,5925.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7482,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,5930.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,5935.0,105.2,105.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9390,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,5940.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12943,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,5945.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13436,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,5950.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21247,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,5955.0,85.3,85.9,0.1,0.15,0.993,-0.007,0.001,214,773,0.001,4043,11880,425.7000000000001,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,5960.0,80.3,81.0,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,17995,231.8,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,5965.0,75.3,76.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15625,153.29999999999998,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,5970.0,70.4,71.0,0.15,0.2,0.985,-0.015,0.001,375,626,0.001,989,23624,136.39999999999998,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,5975.0,65.4,66.0,0.15,0.2,0.984,-0.016,0.001,340,564,0.001,837,22541,117.7,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,5980.0,60.4,61.1,0.2,0.25,0.979,-0.021,0.002,591,1439,0.002,881,34374,294.4,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,5985.0,55.6,56.0,0.25,0.3,0.976,-0.024,0.002,317,1401,0.002,513,27054,166.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,5990.0,50.6,51.0,0.3,0.35,0.972,-0.028,0.002,496,2576,0.002,797,30432,258.6,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,5995.0,45.7,46.1,0.35,0.4,0.966,-0.034,0.003,809,3586,0.003,710,25892,455.7000000000001,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6000.0,40.8,41.1,0.4,0.45,0.956,-0.044,0.004,1818,9451,0.004,1830,61135,1459.2,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6005.0,35.9,36.2,0.5,0.55,0.944,-0.056,0.005,1423,6920,0.005,1055,23218,1239.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6010.0,31.0,31.4,0.65,0.7,0.93,-0.07,0.007,754,8742,0.007,618,28081,960.4,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6015.0,26.2,26.5,0.8,0.9,0.906,-0.094,0.009,1116,11423,0.009,429,28025,1390.4999999999998,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6020.0,21.5,21.8,1.1,1.2,0.871,-0.129,0.012,768,23677,0.012,699,37891,1760.4,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6025.0,17.0,17.3,1.6,1.7,0.817,-0.183,0.016,793,31759,0.016,693,35640,2377.6000000000004,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6030.0,12.8,13.1,2.4,2.5,0.737,-0.263,0.021,4087,47612,0.021,1349,25907,11415.6,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6035.0,9.1,9.3,3.7,3.8,0.627,-0.373,0.026,4075,44367,0.026,367,12346,11549.2,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6040.0,6.1,6.2,5.6,5.7,0.492,-0.508,0.027,4308,65085,0.027,812,7439,13824.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6045.0,3.7,3.8,8.2,8.4,0.353,-0.647,0.026,603,41169,0.026,361,2419,2506.4,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6050.0,2.1,2.15,11.5,11.8,0.231,-0.769,0.022,3056,64190,0.022,1063,2502,9061.8,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6055.0,1.1,1.15,15.5,15.8,0.137,-0.863,0.016,674,43535,0.016,399,1179,1716.8,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6060.0,0.55,0.65,19.9,20.3,0.08,-0.92,0.01,2059,55306,0.01,545,913,2604.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6065.0,0.3,0.35,24.7,25.1,0.045,-0.955,0.006,813,26813,0.006,648,436,876.6,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6070.0,0.15,0.25,29.4,30.0,0.029,-0.971,0.004,830,29458,0.004,325,468,462.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6075.0,0.1,0.15,34.3,34.9,0.02,-0.98,0.003,2252,23638,0.003,459,611,813.3000000000001,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6080.0,0.05,0.1,39.3,39.9,0.012,-0.988,0.002,1898,19281,0.002,486,849,476.80000000000007,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6085.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.001,1224,14105,0.001,269,67,149.29999999999998,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6090.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1527,10003,0.001,302,221,182.9,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6095.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6100.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,3691,11021,0.0,752,168,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6105.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6110.0,0.0,0.05,66.7,69.8,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6115.0,0.0,0.05,71.7,74.8,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6120.0,0.0,0.05,76.7,79.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6125.0,0.0,0.05,81.7,84.8,0.003,-0.997,0.0,3240,4996,0.0,75,14,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6130.0,0.0,0.05,86.7,89.8,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6135.0,0.0,0.05,91.7,94.9,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6140.0,0.0,0.05,97.0,102.6,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6145.0,0.0,0.05,101.8,107.6,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6150.0,0.0,0.05,106.5,112.6,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6155.0,0.0,0.05,111.8,117.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6160.0,0.0,0.05,116.4,122.6,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67299.79999999999]
["2025-02-04T14:20:43.000000000",6040.29,6165.0,0.0,0.05,121.8,127.6,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,67299.79999999999]
["2025-02-04T14:20:54.000000000",6040.12,5920.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10320,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,5925.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7556,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,5930.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,5935.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9390,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,5940.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12948,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,5945.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13436,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,5950.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21259,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,5955.0,84.9,85.5,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11899,425.7000000000001,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,5960.0,79.9,80.5,0.1,0.15,0.99,-0.01,0.001,691,345,0.001,1627,17995,231.8,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,5965.0,75.0,75.5,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15625,153.29999999999998,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,5970.0,70.0,70.6,0.15,0.2,0.985,-0.015,0.001,375,626,0.001,989,23624,136.39999999999998,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,5975.0,65.0,65.6,0.15,0.2,0.984,-0.016,0.001,340,565,0.001,837,22542,117.7,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,5980.0,60.0,60.6,0.2,0.25,0.979,-0.021,0.002,591,1439,0.002,881,34378,294.4,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,5985.0,55.2,55.6,0.25,0.3,0.975,-0.025,0.002,317,1401,0.002,513,27054,166.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,5990.0,50.3,50.6,0.25,0.35,0.969,-0.031,0.003,496,2576,0.003,797,30434,387.9,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,5995.0,45.3,45.7,0.35,0.4,0.963,-0.037,0.003,809,3586,0.003,710,25892,455.7000000000001,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6000.0,40.4,40.8,0.4,0.45,0.956,-0.044,0.004,1818,9452,0.004,1830,61167,1459.2,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6005.0,35.5,35.9,0.5,0.55,0.944,-0.055,0.005,1423,6929,0.005,1055,23240,1239.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6010.0,30.6,31.0,0.65,0.7,0.927,-0.073,0.007,754,8746,0.007,618,28103,960.4,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6015.0,25.8,26.2,0.85,0.9,0.904,-0.096,0.009,1116,11428,0.009,429,28104,1390.4999999999998,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6020.0,21.2,21.5,1.15,1.2,0.87,-0.13,0.012,768,23690,0.012,699,37988,1760.4,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6025.0,16.7,17.0,1.6,1.7,0.818,-0.182,0.016,793,31768,0.016,693,35701,2377.6000000000004,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6030.0,12.5,12.8,2.45,2.5,0.741,-0.259,0.02,4087,47679,0.02,1349,25985,10872.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6035.0,8.9,9.0,3.7,3.9,0.635,-0.365,0.024,4075,44447,0.024,367,12371,10660.8,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6040.0,5.8,6.0,5.7,5.8,0.508,-0.492,0.027,4308,65221,0.027,812,7514,13824.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6045.0,3.5,3.6,8.3,8.5,0.369,-0.631,0.027,603,41301,0.027,361,2443,2602.8,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6050.0,1.95,2.0,11.7,12.0,0.242,-0.758,0.023,3056,64356,0.023,1063,2516,9473.7,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6055.0,1.0,1.05,15.7,16.0,0.144,-0.856,0.016,674,43662,0.016,399,1181,1716.8,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6060.0,0.5,0.55,20.2,20.6,0.082,-0.918,0.011,2059,55358,0.011,545,915,2864.4,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6065.0,0.25,0.3,25.0,25.3,0.049,-0.951,0.007,813,26881,0.007,648,436,1022.7,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6070.0,0.15,0.2,29.8,30.4,0.029,-0.971,0.004,830,29461,0.004,325,468,462.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6075.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,2252,23638,0.003,459,611,813.3000000000001,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6080.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,1898,19281,0.002,486,849,476.80000000000007,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6085.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.002,1224,14107,0.002,269,67,298.6,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6090.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1527,10006,0.001,302,221,182.9,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6095.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6100.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,3691,11021,0.0,752,168,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6105.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6110.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6115.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6120.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6125.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3240,4996,0.0,75,14,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6130.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6135.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,799,422,0.0,80,0,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6140.0,0.0,0.05,97.0,103.1,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6145.0,0.0,0.05,101.8,107.9,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6150.0,0.0,0.05,106.8,113.1,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6155.0,0.0,0.05,111.8,118.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6160.0,0.0,0.05,116.8,123.1,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67061.2]
["2025-02-04T14:20:54.000000000",6040.12,6165.0,0.0,0.05,121.8,127.9,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,67061.2]
["2025-02-04T14:21:05.000000000",6040.25,5920.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10320,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,5925.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7557,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,5930.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,5935.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9390,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,5940.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12948,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,5945.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13436,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,5950.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21259,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,5955.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11899,425.7000000000001,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,5960.0,80.2,80.7,0.1,0.15,0.99,-0.01,0.001,691,345,0.001,1627,17995,231.8,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,5965.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15625,153.29999999999998,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,5970.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,375,626,0.001,989,23624,136.39999999999998,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,5975.0,65.3,65.8,0.15,0.2,0.984,-0.016,0.001,340,565,0.001,837,22545,117.7,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,5980.0,60.3,60.8,0.2,0.25,0.979,-0.021,0.002,591,1439,0.002,881,34378,294.4,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,5985.0,55.4,55.7,0.2,0.3,0.976,-0.024,0.002,317,1401,0.002,513,27056,166.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,5990.0,50.4,50.7,0.25,0.3,0.973,-0.027,0.002,496,2576,0.002,797,30439,258.6,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,5995.0,45.5,45.8,0.35,0.4,0.963,-0.037,0.003,809,3586,0.003,710,25892,455.7000000000001,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6000.0,40.6,40.9,0.4,0.45,0.956,-0.044,0.004,1818,9453,0.004,1830,61181,1459.2,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6005.0,35.6,36.0,0.5,0.55,0.944,-0.056,0.005,1423,6929,0.005,1055,23243,1239.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6010.0,30.8,31.1,0.6,0.7,0.929,-0.071,0.007,754,8750,0.007,618,28109,960.4,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6015.0,26.0,26.3,0.8,0.85,0.908,-0.092,0.009,1116,11428,0.009,429,28113,1390.4999999999998,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6020.0,21.3,21.6,1.1,1.15,0.873,-0.127,0.012,768,23701,0.012,699,38047,1760.4,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6025.0,16.8,17.0,1.6,1.65,0.821,-0.179,0.016,793,31769,0.016,693,35716,2377.6000000000004,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6030.0,12.6,12.8,2.4,2.45,0.744,-0.256,0.02,4087,47685,0.02,1349,26038,10872.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6035.0,8.9,9.1,3.7,3.8,0.638,-0.362,0.025,4075,44460,0.025,367,12388,11105.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6040.0,5.9,6.0,5.6,5.7,0.508,-0.492,0.028,4308,65369,0.028,812,7556,14336.000000000002,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6045.0,3.6,3.7,8.2,8.4,0.371,-0.629,0.026,603,41336,0.026,361,2466,2506.4,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6050.0,2.0,2.05,11.6,11.8,0.244,-0.756,0.022,3056,64493,0.022,1063,2527,9061.8,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6055.0,1.0,1.05,15.6,15.9,0.148,-0.852,0.016,674,43736,0.016,399,1191,1716.8,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6060.0,0.5,0.55,20.1,20.4,0.084,-0.916,0.011,2059,55365,0.011,545,915,2864.4,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6065.0,0.3,0.35,24.9,25.2,0.051,-0.949,0.007,813,26881,0.007,648,436,1022.7,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6070.0,0.15,0.2,29.6,30.1,0.029,-0.971,0.004,830,29481,0.004,325,469,462.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6075.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,2252,23639,0.003,459,611,813.3000000000001,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6080.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1898,19291,0.002,486,849,476.80000000000007,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6085.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,1224,14107,0.002,269,67,298.6,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6090.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1527,10009,0.001,302,221,182.9,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6095.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6100.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,3691,11021,0.0,752,168,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6105.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6110.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6115.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6120.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6125.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,3240,4996,0.0,75,14,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6130.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6135.0,0.0,0.05,94.3,95.1,0.002,-0.997,0.0,799,422,0.0,80,0,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6140.0,0.0,0.05,97.0,102.7,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6145.0,0.0,0.05,101.8,107.7,0.002,-0.998,0.0,831,141,0.0,61,2,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6150.0,0.0,0.05,106.6,112.7,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6155.0,0.0,0.05,111.8,118.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6160.0,0.0,0.05,116.5,123.0,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67379.79999999999]
["2025-02-04T14:21:05.000000000",6040.25,6165.0,0.0,0.05,121.8,128.0,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,5920.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10320,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,5925.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7563,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,5930.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,5935.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9390,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,5940.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12949,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,5945.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13436,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,5950.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21272,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,5955.0,85.3,85.8,0.05,0.1,0.99,-0.01,0.001,214,773,0.001,4043,11899,425.7000000000001,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,5960.0,80.3,80.8,0.1,0.15,0.99,-0.01,0.001,691,345,0.001,1627,17999,231.8,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,5965.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15625,153.29999999999998,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,5970.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,375,627,0.001,989,23630,136.39999999999998,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,5975.0,65.4,65.9,0.15,0.2,0.984,-0.016,0.001,340,565,0.001,837,22545,117.7,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,5980.0,60.4,60.9,0.2,0.25,0.979,-0.021,0.002,591,1439,0.002,881,34390,294.4,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,5985.0,55.6,55.9,0.2,0.3,0.976,-0.024,0.002,317,1401,0.002,513,27058,166.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,5990.0,50.6,50.9,0.25,0.3,0.973,-0.027,0.002,496,2576,0.002,797,30440,258.6,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,5995.0,45.6,46.0,0.3,0.35,0.963,-0.037,0.003,809,3586,0.003,710,25904,455.7000000000001,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6000.0,40.7,41.1,0.4,0.45,0.956,-0.044,0.004,1818,9453,0.004,1830,61211,1459.2,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6005.0,35.8,36.2,0.5,0.55,0.944,-0.056,0.005,1423,6940,0.005,1055,23254,1239.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6010.0,30.9,31.3,0.6,0.65,0.929,-0.071,0.007,754,8750,0.007,618,28134,960.4,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6015.0,26.1,26.5,0.8,0.85,0.908,-0.092,0.009,1116,11428,0.009,429,28153,1390.4999999999998,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6020.0,21.4,21.8,1.1,1.15,0.873,-0.127,0.012,768,23702,0.012,699,38096,1760.4,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6025.0,16.9,17.2,1.55,1.65,0.821,-0.179,0.016,793,31782,0.016,693,35819,2377.6000000000004,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6030.0,12.8,13.0,2.35,2.4,0.744,-0.256,0.02,4087,47723,0.02,1349,26101,10872.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6035.0,9.0,9.2,3.6,3.7,0.638,-0.362,0.025,4075,44568,0.025,367,12437,11105.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6040.0,5.9,6.1,5.5,5.6,0.508,-0.492,0.028,4308,65552,0.028,812,7636,14336.000000000002,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6045.0,3.6,3.7,8.1,8.3,0.371,-0.629,0.026,603,41493,0.026,361,2481,2506.4,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6050.0,2.0,2.05,11.4,11.7,0.244,-0.756,0.022,3056,64603,0.022,1063,2531,9061.8,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6055.0,1.05,1.1,15.4,15.7,0.148,-0.852,0.016,674,43897,0.016,399,1206,1716.8,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6060.0,0.55,0.6,19.9,20.2,0.084,-0.916,0.011,2059,55474,0.011,545,915,2864.4,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6065.0,0.3,0.35,24.7,25.0,0.051,-0.949,0.007,813,26883,0.007,648,436,1022.7,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6070.0,0.15,0.2,29.5,30.0,0.029,-0.971,0.004,830,29502,0.004,325,469,462.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6075.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,2252,23640,0.003,459,611,813.3000000000001,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6080.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1898,19303,0.002,486,849,476.80000000000007,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6085.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,1224,14113,0.002,269,67,298.6,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6090.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1527,10010,0.001,302,221,182.9,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6095.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6100.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,3691,11021,0.0,752,169,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6105.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6110.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6115.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1309,3135,0.0,137,30,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6120.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6125.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3240,4996,0.0,75,14,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6130.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6135.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,799,422,0.0,80,0,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6140.0,0.0,0.05,96.2,102.6,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6145.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6150.0,0.0,0.05,106.3,112.6,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6155.0,0.0,0.05,110.3,117.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6160.0,0.0,0.05,116.5,124.3,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67379.79999999999]
["2025-02-04T14:21:17.000000000",6040.72,6165.0,0.0,0.05,120.3,129.3,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,67379.79999999999]
["2025-02-04T14:21:28.000000000",6039.46,5915.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,5920.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,5925.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7574,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,5930.0,108.7,109.4,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,5935.0,103.7,104.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,5940.0,98.7,99.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12954,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,5945.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13436,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,5950.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21272,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,5955.0,83.8,84.4,0.1,0.15,0.993,-0.007,0.001,214,773,0.001,4043,11902,425.7000000000001,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,5960.0,78.8,79.4,0.1,0.15,0.99,-0.01,0.001,691,345,0.001,1627,18000,231.8,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,5965.0,73.8,74.5,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15628,153.29999999999998,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,5970.0,68.8,69.5,0.15,0.2,0.985,-0.015,0.001,375,627,0.001,989,23631,136.39999999999998,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,5975.0,63.9,64.5,0.15,0.2,0.984,-0.016,0.001,340,565,0.001,837,22545,117.7,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,5980.0,58.9,59.5,0.2,0.25,0.98,-0.02,0.002,591,1439,0.002,881,34391,294.4,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,5985.0,54.1,54.4,0.25,0.3,0.978,-0.022,0.002,317,1401,0.002,513,27065,166.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,5990.0,49.1,49.5,0.25,0.35,0.973,-0.027,0.002,496,2576,0.002,797,30446,258.6,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,5995.0,44.2,44.5,0.35,0.4,0.967,-0.033,0.003,809,3586,0.003,710,25914,455.7000000000001,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6000.0,39.3,39.6,0.4,0.45,0.956,-0.044,0.004,1818,9454,0.004,1830,61263,1459.2,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6005.0,34.3,34.7,0.5,0.55,0.947,-0.053,0.005,1423,6940,0.005,1055,23254,1239.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6010.0,29.5,29.8,0.65,0.7,0.931,-0.069,0.006,754,8750,0.006,618,28243,823.1999999999999,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6015.0,24.7,25.1,0.85,0.9,0.908,-0.092,0.009,1116,11436,0.009,429,28174,1390.4999999999998,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6020.0,20.1,20.3,1.2,1.25,0.874,-0.126,0.011,768,23703,0.011,699,38274,1613.7,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6025.0,15.6,15.9,1.75,1.8,0.825,-0.175,0.015,793,31791,0.015,693,35900,2229.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6030.0,11.5,11.7,2.6,2.65,0.749,-0.251,0.02,4087,47734,0.02,1349,26149,10872.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6035.0,8.0,8.2,4.0,4.1,0.644,-0.356,0.025,4075,44652,0.025,367,12475,11105.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6040.0,5.1,5.3,6.1,6.3,0.516,-0.484,0.027,4308,65676,0.027,812,7693,13824.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6045.0,3.0,3.1,9.0,9.1,0.376,-0.624,0.027,603,41627,0.027,361,2504,2602.8,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6050.0,1.65,1.7,12.6,12.9,0.247,-0.753,0.023,3056,64895,0.023,1063,2596,9473.7,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6055.0,0.8,0.9,16.7,17.0,0.15,-0.85,0.017,674,43967,0.017,399,1207,1824.1,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6060.0,0.4,0.5,21.3,21.6,0.087,-0.913,0.011,2059,55569,0.011,545,918,2864.4,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6065.0,0.25,0.3,26.1,26.5,0.052,-0.948,0.007,813,26910,0.007,648,436,1022.7,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6070.0,0.15,0.2,30.9,31.5,0.029,-0.971,0.004,830,29505,0.004,325,469,462.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6075.0,0.1,0.15,35.8,36.4,0.02,-0.98,0.003,2252,23642,0.003,459,611,813.3000000000001,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6080.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,1898,19328,0.002,486,849,476.80000000000007,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6085.0,0.0,0.1,45.7,46.4,0.011,-0.989,0.002,1224,14118,0.002,269,67,298.6,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6090.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,1527,10010,0.001,302,221,182.9,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6095.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6100.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.001,3691,11021,0.001,752,169,444.30000000000007,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6105.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6110.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6115.0,0.0,0.05,75.7,78.7,0.003,-0.997,0.0,1309,3139,0.0,137,30,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6120.0,0.0,0.05,80.7,83.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6125.0,0.0,0.05,85.6,88.4,0.003,-0.997,0.0,3240,4996,0.0,75,14,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6130.0,0.0,0.05,90.6,93.8,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6135.0,0.0,0.05,95.6,98.8,0.003,-0.997,0.0,799,422,0.0,80,0,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6140.0,0.0,0.05,97.0,103.8,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6145.0,0.0,0.05,101.5,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6150.0,0.0,0.05,106.5,113.8,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6155.0,0.0,0.05,111.8,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67495.2]
["2025-02-04T14:21:28.000000000",6039.46,6160.0,0.0,0.05,115.5,124.3,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,67495.2]
["2025-02-04T14:21:39.000000000",6039.06,5915.0,120.0,128.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,5920.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,5925.0,113.2,118.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7591,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,5930.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,5935.0,103.2,103.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,5940.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12954,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,5945.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13436,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,5950.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21272,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,5955.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11902,425.7000000000001,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,5960.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18000,231.8,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,5965.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15628,153.29999999999998,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,5970.0,68.4,69.0,0.15,0.2,0.985,-0.015,0.001,375,627,0.001,989,23632,136.39999999999998,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,5975.0,63.4,64.0,0.15,0.2,0.984,-0.016,0.001,340,565,0.001,837,22546,117.7,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,5980.0,58.5,59.0,0.2,0.25,0.979,-0.021,0.002,591,1439,0.002,881,34394,294.4,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,5985.0,53.6,54.0,0.25,0.3,0.976,-0.024,0.002,317,1407,0.002,513,27065,166.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,5990.0,48.6,49.0,0.3,0.35,0.969,-0.031,0.003,496,2577,0.003,797,30452,387.9,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,5995.0,43.7,44.1,0.35,0.4,0.962,-0.038,0.003,809,3586,0.003,710,25917,455.7000000000001,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6000.0,38.8,39.1,0.4,0.5,0.955,-0.045,0.004,1818,9461,0.004,1830,61286,1459.2,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6005.0,33.9,34.2,0.5,0.6,0.943,-0.057,0.005,1423,6940,0.005,1055,23273,1239.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6010.0,29.0,29.4,0.65,0.75,0.926,-0.074,0.007,754,8752,0.007,618,28248,960.4,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6015.0,24.3,24.6,0.9,0.95,0.9,-0.1,0.009,1116,11439,0.009,429,28213,1390.4999999999998,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6020.0,19.7,19.9,1.25,1.3,0.863,-0.137,0.012,768,23708,0.012,699,38296,1760.4,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6025.0,15.2,15.5,1.8,1.9,0.806,-0.194,0.017,793,31797,0.017,693,35908,2526.2,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6030.0,11.2,11.4,2.75,2.8,0.722,-0.278,0.022,4087,47738,0.022,1349,26194,11959.2,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6035.0,7.7,7.9,4.2,4.3,0.611,-0.39,0.026,4075,44718,0.025,367,12630,11512.499999999998,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6040.0,4.9,5.0,6.4,6.5,0.477,-0.523,0.029,4308,65732,0.029,812,7721,14848.000000000002,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6045.0,2.85,2.95,9.3,9.4,0.334,-0.666,0.027,603,41668,0.027,361,2525,2602.8,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6050.0,1.5,1.6,12.9,13.2,0.212,-0.788,0.021,3056,64959,0.021,1063,2603,8649.9,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6055.0,0.8,0.85,17.1,17.4,0.123,-0.877,0.015,674,43989,0.015,399,1209,1609.5,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6060.0,0.4,0.45,21.7,22.1,0.069,-0.931,0.009,2059,55600,0.009,545,918,2343.6,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6065.0,0.2,0.25,26.6,26.9,0.041,-0.958,0.006,813,26918,0.006,648,436,876.6,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6070.0,0.15,0.2,31.3,31.9,0.028,-0.972,0.004,830,29521,0.004,325,469,462.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6075.0,0.1,0.15,36.3,36.9,0.02,-0.98,0.003,2252,23643,0.003,459,611,813.3000000000001,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6080.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1898,19334,0.002,486,849,476.80000000000007,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6085.0,0.0,0.1,46.2,46.8,0.008,-0.992,0.001,1224,14118,0.001,269,67,149.29999999999998,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6090.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1527,10011,0.001,302,221,182.9,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6095.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6100.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3691,11021,0.0,752,169,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6105.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6110.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6115.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1309,3140,0.0,137,30,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6120.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6125.0,0.0,0.05,83.1,86.8,0.003,-0.997,0.0,3240,4996,0.0,75,14,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6130.0,0.0,0.05,90.1,91.8,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6135.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,799,422,0.0,80,0,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6140.0,0.0,0.05,97.5,104.2,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6145.0,0.0,0.05,102.5,109.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6150.0,0.0,0.05,106.5,113.8,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6155.0,0.0,0.05,111.8,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68425.4]
["2025-02-04T14:21:39.000000000",6039.06,6160.0,0.0,0.05,117.0,124.3,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5915.0,120.9,124.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5920.0,117.6,119.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5925.0,110.9,114.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7591,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5930.0,105.9,109.0,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5935.0,100.9,104.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5940.0,97.6,99.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12954,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5945.0,92.6,94.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13436,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5950.0,87.6,89.1,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21272,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5955.0,82.6,84.1,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11902,425.7000000000001,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5960.0,77.6,79.1,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18000,231.8,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5965.0,72.6,74.1,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15629,153.29999999999998,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5970.0,67.6,69.1,0.15,0.2,0.985,-0.015,0.001,375,627,0.001,989,23633,136.39999999999998,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5975.0,62.9,64.2,0.15,0.2,0.984,-0.016,0.001,340,565,0.001,837,22546,117.7,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5980.0,57.9,59.2,0.2,0.25,0.979,-0.021,0.002,591,1439,0.002,881,34394,294.4,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5985.0,53.8,54.1,0.25,0.3,0.976,-0.024,0.002,317,1407,0.002,513,27071,166.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5990.0,48.9,49.2,0.3,0.35,0.969,-0.031,0.003,496,2577,0.003,797,30453,387.9,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,5995.0,43.9,44.2,0.35,0.4,0.962,-0.038,0.003,809,3587,0.003,710,25922,455.7000000000001,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6000.0,39.0,39.3,0.4,0.5,0.955,-0.045,0.004,1818,9461,0.004,1830,61287,1459.2,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6005.0,34.1,34.4,0.5,0.6,0.943,-0.057,0.005,1423,6940,0.005,1055,23316,1239.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6010.0,29.2,29.6,0.65,0.75,0.926,-0.074,0.007,754,8752,0.007,618,28259,960.4,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6015.0,24.5,24.8,0.9,0.95,0.9,-0.1,0.009,1116,11446,0.009,429,28266,1390.4999999999998,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6020.0,19.8,20.1,1.25,1.3,0.863,-0.137,0.012,768,23710,0.012,699,38368,1760.4,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6025.0,15.4,15.7,1.8,1.85,0.806,-0.194,0.017,793,31806,0.017,693,35967,2526.2,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6030.0,11.3,11.6,2.7,2.8,0.722,-0.278,0.022,4087,47777,0.022,1349,26215,11959.2,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6035.0,7.8,8.0,4.2,4.3,0.611,-0.39,0.026,4075,44760,0.025,367,12758,11512.499999999998,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6040.0,5.0,5.1,6.3,6.4,0.477,-0.523,0.029,4308,65863,0.029,812,7778,14848.000000000002,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6045.0,2.95,3.0,9.2,9.4,0.334,-0.666,0.027,603,41736,0.027,361,2537,2602.8,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6050.0,1.6,1.65,12.8,13.0,0.212,-0.788,0.021,3056,65001,0.021,1063,2625,8649.9,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6055.0,0.8,0.85,17.0,17.3,0.123,-0.877,0.015,674,44054,0.015,399,1209,1609.5,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6060.0,0.4,0.45,21.6,21.9,0.069,-0.931,0.009,2059,55669,0.009,545,922,2343.6,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6065.0,0.25,0.3,26.4,26.7,0.041,-0.958,0.006,813,26923,0.006,648,436,876.6,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6070.0,0.15,0.2,31.2,32.5,0.028,-0.972,0.004,830,29521,0.004,325,469,462.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6075.0,0.1,0.15,36.1,37.4,0.02,-0.98,0.003,2252,23644,0.003,459,611,813.3000000000001,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6080.0,0.05,0.1,41.1,42.4,0.012,-0.988,0.002,1898,19335,0.002,486,849,476.80000000000007,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6085.0,0.0,0.1,46.1,47.4,0.008,-0.992,0.001,1224,14124,0.001,269,67,149.29999999999998,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6090.0,0.0,0.05,51.1,52.4,0.004,-0.996,0.001,1527,10011,0.001,302,221,182.9,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6095.0,0.0,0.05,56.1,57.4,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6100.0,0.0,0.05,61.0,62.3,0.004,-0.996,0.0,3691,11021,0.0,752,169,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6105.0,0.0,0.05,66.0,69.2,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6110.0,0.0,0.05,71.0,74.1,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6115.0,0.0,0.05,76.0,79.2,0.003,-0.997,0.0,1309,3140,0.0,137,30,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6120.0,0.0,0.05,81.0,84.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6125.0,0.0,0.05,83.1,89.2,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6130.0,0.0,0.05,89.9,94.1,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6135.0,0.0,0.05,96.0,99.2,0.002,-0.997,0.0,799,422,0.0,80,0,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6140.0,0.0,0.05,98.1,104.1,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6145.0,0.0,0.05,103.1,109.2,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6150.0,0.0,0.05,108.1,114.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6155.0,0.0,0.05,113.1,119.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68425.4]
["2025-02-04T14:21:50.000000000",6038.97,6160.0,0.0,0.05,118.1,124.1,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68425.4]
["2025-02-04T14:22:02.000000000",6038.65,5915.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,5920.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,5925.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7591,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,5930.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,5935.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,5940.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12954,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,5945.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13436,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,5950.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21272,598.8,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,5955.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11902,425.7000000000001,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,5960.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,5965.0,73.5,74.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15633,153.29999999999998,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,5970.0,68.6,69.1,0.15,0.2,0.985,-0.015,0.001,375,627,0.001,989,23635,136.39999999999998,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,5975.0,63.6,64.1,0.15,0.2,0.984,-0.016,0.001,340,569,0.001,837,22546,117.7,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,5980.0,58.6,59.1,0.2,0.25,0.979,-0.021,0.002,591,1443,0.002,881,34404,294.4,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,5985.0,53.8,54.1,0.25,0.3,0.974,-0.026,0.002,317,1408,0.002,513,27074,166.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,5990.0,48.8,49.2,0.3,0.35,0.968,-0.032,0.003,496,2577,0.003,797,30453,387.9,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,5995.0,43.9,44.2,0.35,0.4,0.962,-0.038,0.003,809,3589,0.003,710,25923,455.7000000000001,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6000.0,39.0,39.3,0.45,0.5,0.953,-0.047,0.004,1818,9461,0.004,1830,61291,1459.2,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6005.0,34.1,34.4,0.55,0.6,0.941,-0.059,0.005,1423,6948,0.005,1055,23322,1239.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6010.0,29.2,29.6,0.7,0.75,0.923,-0.077,0.007,754,8761,0.007,618,28262,960.4,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6015.0,24.5,24.8,0.9,0.95,0.897,-0.103,0.009,1116,11446,0.009,429,28284,1390.4999999999998,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6020.0,19.8,20.1,1.25,1.3,0.859,-0.141,0.013,768,23714,0.013,699,38381,1907.1,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6025.0,15.4,15.7,1.85,1.9,0.801,-0.199,0.017,793,31812,0.017,693,36023,2526.2,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6030.0,11.3,11.6,2.75,2.8,0.716,-0.284,0.022,4087,47780,0.022,1349,26251,11959.2,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6035.0,7.9,8.0,4.2,4.3,0.603,-0.397,0.026,4075,44764,0.026,367,12781,11549.2,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6040.0,5.0,5.2,6.3,6.4,0.469,-0.531,0.028,4308,65960,0.028,812,7825,14336.000000000002,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6045.0,2.95,3.0,9.2,9.4,0.329,-0.671,0.026,603,41757,0.026,361,2539,2506.4,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6050.0,1.6,1.65,12.8,13.1,0.21,-0.79,0.021,3056,65070,0.021,1063,2625,8649.9,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6055.0,0.8,0.85,17.0,17.3,0.121,-0.878,0.015,674,44056,0.015,399,1209,1609.5,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6060.0,0.4,0.45,21.6,21.9,0.068,-0.932,0.009,2059,55677,0.009,545,923,2343.6,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6065.0,0.25,0.3,26.4,26.7,0.044,-0.956,0.006,813,26925,0.006,648,437,876.6,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6070.0,0.15,0.2,31.3,31.8,0.028,-0.972,0.004,830,29521,0.004,325,469,462.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6075.0,0.1,0.15,36.2,36.7,0.02,-0.98,0.003,2252,23644,0.003,459,611,813.3000000000001,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6080.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,1898,19335,0.002,486,849,476.80000000000007,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6085.0,0.05,0.1,46.2,46.7,0.008,-0.992,0.001,1224,14124,0.001,269,67,149.29999999999998,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6090.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1527,10013,0.001,302,221,182.9,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6095.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6100.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3691,11021,0.0,752,169,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6105.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6110.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6115.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1309,3140,0.0,137,30,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6120.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6125.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6130.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6135.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6140.0,0.0,0.05,98.4,104.3,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6145.0,0.0,0.05,103.4,109.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6150.0,0.0,0.05,108.4,114.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6155.0,0.0,0.05,113.4,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68599.2]
["2025-02-04T14:22:02.000000000",6038.65,6160.0,0.0,0.05,118.4,124.3,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68599.2]
["2025-02-04T14:22:13.000000000",6038.16,5915.0,120.4,123.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,5920.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,5925.0,112.6,113.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7597,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,5930.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,5935.0,102.7,103.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,5940.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12955,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,5945.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13437,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,5950.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21278,598.8,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,5955.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11904,425.7000000000001,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,5960.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,5965.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15633,153.29999999999998,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,5970.0,68.0,68.4,0.15,0.2,0.985,-0.015,0.001,375,639,0.001,989,23638,136.39999999999998,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,5975.0,62.9,63.5,0.15,0.2,0.984,-0.016,0.001,340,581,0.001,837,22548,117.7,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,5980.0,58.0,58.5,0.2,0.25,0.979,-0.021,0.002,591,1443,0.002,881,34405,294.4,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,5985.0,53.1,53.5,0.25,0.3,0.974,-0.026,0.002,317,1408,0.002,513,27083,166.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,5990.0,48.2,48.5,0.3,0.35,0.968,-0.032,0.003,496,2577,0.003,797,30460,387.9,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,5995.0,43.2,43.6,0.35,0.4,0.962,-0.038,0.003,809,3589,0.003,710,25933,455.7000000000001,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6000.0,38.3,38.7,0.45,0.5,0.951,-0.049,0.004,1818,9463,0.004,1830,61295,1459.2,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6005.0,33.4,33.8,0.55,0.6,0.939,-0.061,0.006,1423,6948,0.006,1055,23330,1486.8,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6010.0,28.6,28.9,0.7,0.75,0.921,-0.079,0.007,754,8761,0.007,618,28272,960.4,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6015.0,23.8,24.1,0.95,1.0,0.897,-0.103,0.01,1116,11446,0.01,429,28309,1545.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6020.0,19.2,19.5,1.35,1.4,0.856,-0.144,0.013,768,23725,0.013,699,38471,1907.1,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6025.0,14.8,15.1,1.95,2.0,0.799,-0.201,0.017,793,31817,0.017,693,36043,2526.2,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6030.0,10.9,11.1,2.9,2.95,0.713,-0.287,0.022,4087,47791,0.022,1349,26333,11959.2,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6035.0,7.5,7.6,4.4,4.6,0.599,-0.401,0.026,4075,44777,0.026,367,12847,11549.2,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6040.0,4.7,4.8,6.7,6.8,0.465,-0.535,0.027,4308,66049,0.027,812,7849,13824.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6045.0,2.75,2.8,9.6,9.8,0.326,-0.672,0.026,603,41925,0.026,361,2541,2506.4,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6050.0,1.45,1.55,13.3,13.6,0.208,-0.792,0.021,3056,65143,0.021,1063,2626,8649.9,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6055.0,0.75,0.8,17.6,17.9,0.121,-0.879,0.014,674,44074,0.014,399,1209,1502.2,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6060.0,0.4,0.45,22.2,22.6,0.071,-0.929,0.009,2059,55725,0.009,545,923,2343.6,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6065.0,0.2,0.25,27.1,27.4,0.044,-0.956,0.006,813,26926,0.006,648,438,876.6,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6070.0,0.15,0.2,31.9,32.4,0.028,-0.972,0.004,830,29533,0.004,325,469,462.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6075.0,0.1,0.15,36.8,37.4,0.02,-0.98,0.003,2252,23646,0.003,459,611,813.3000000000001,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6080.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,1898,19335,0.002,486,849,476.80000000000007,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6085.0,0.0,0.1,46.8,47.3,0.011,-0.989,0.001,1224,14143,0.001,269,67,149.29999999999998,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6090.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1527,10016,0.001,302,221,182.9,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6095.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6100.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3691,11021,0.0,752,169,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6105.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6110.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6115.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1309,3140,0.0,137,30,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6120.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6125.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6130.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6135.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6140.0,0.0,0.05,98.3,104.4,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6145.0,0.0,0.05,103.3,109.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6150.0,0.0,0.05,108.3,114.7,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6155.0,0.0,0.05,111.8,119.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68382.2]
["2025-02-04T14:22:13.000000000",6038.16,6160.0,0.0,0.05,117.0,124.4,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68382.2]
["2025-02-04T14:22:24.000000000",6038.32,5915.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,5920.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,5925.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7597,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,5930.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,5935.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,5940.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12955,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,5945.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13437,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,5950.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21278,598.8,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,5955.0,83.1,83.6,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11904,425.7000000000001,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,5960.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,5965.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15634,153.29999999999998,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,5970.0,68.1,68.6,0.15,0.2,0.985,-0.015,0.001,375,639,0.001,989,23638,136.39999999999998,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,5975.0,63.2,63.7,0.15,0.2,0.984,-0.016,0.001,340,581,0.001,837,22558,117.7,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,5980.0,58.2,58.7,0.2,0.25,0.979,-0.021,0.002,591,1443,0.002,881,34407,294.4,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,5985.0,53.3,53.6,0.25,0.3,0.974,-0.026,0.002,317,1408,0.002,513,27093,166.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,5990.0,48.4,48.7,0.3,0.35,0.968,-0.032,0.003,496,2577,0.003,797,30482,387.9,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,5995.0,43.4,43.7,0.35,0.4,0.962,-0.038,0.003,809,3589,0.003,710,25933,455.7000000000001,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6000.0,38.5,38.8,0.45,0.5,0.951,-0.049,0.004,1818,9463,0.004,1830,61298,1459.2,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6005.0,33.6,33.9,0.55,0.6,0.939,-0.061,0.006,1423,6948,0.006,1055,23332,1486.8,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6010.0,28.8,29.1,0.7,0.75,0.921,-0.079,0.007,754,8761,0.007,618,28276,960.4,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6015.0,24.0,24.3,0.95,1.0,0.896,-0.104,0.01,1116,11446,0.01,429,28323,1545.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6020.0,19.4,19.7,1.3,1.35,0.857,-0.143,0.013,768,23725,0.013,699,38488,1907.1,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6025.0,15.0,15.3,1.9,1.95,0.795,-0.205,0.017,793,31819,0.017,693,36049,2526.2,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6030.0,11.0,11.2,2.85,2.9,0.708,-0.292,0.022,4087,47803,0.022,1349,26345,11959.2,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6035.0,7.5,7.7,4.3,4.5,0.591,-0.409,0.026,4075,44786,0.026,367,12907,11549.2,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6040.0,4.8,4.9,6.6,6.7,0.456,-0.544,0.028,4308,66137,0.028,812,7860,14336.000000000002,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6045.0,2.75,2.85,9.5,9.7,0.317,-0.683,0.026,603,41973,0.026,361,2559,2506.4,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6050.0,1.45,1.55,13.2,13.4,0.201,-0.799,0.02,3056,65195,0.02,1063,2632,8238.000000000002,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6055.0,0.75,0.8,17.4,17.7,0.117,-0.883,0.014,674,44086,0.014,399,1211,1502.2,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6060.0,0.4,0.45,22.1,22.3,0.067,-0.933,0.009,2059,55731,0.009,545,926,2343.6,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6065.0,0.2,0.25,26.9,27.2,0.038,-0.962,0.006,813,26928,0.006,648,438,876.6,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6070.0,0.15,0.2,31.7,32.2,0.028,-0.972,0.004,830,29533,0.004,325,469,462.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6075.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,2252,23647,0.003,459,611,813.3000000000001,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6080.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1898,19336,0.002,486,849,476.80000000000007,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6085.0,0.0,0.1,46.6,47.1,0.008,-0.992,0.001,1224,14143,0.001,269,67,149.29999999999998,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6090.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1527,10018,0.001,302,221,182.9,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6095.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6100.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3691,11021,0.0,752,170,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6105.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6110.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6115.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1309,3140,0.0,137,30,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6120.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6125.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6130.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6135.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6140.0,0.0,0.05,97.7,104.5,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6145.0,0.0,0.05,102.8,109.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6150.0,0.0,0.05,108.7,114.8,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6155.0,0.0,0.05,113.7,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68482.3]
["2025-02-04T14:22:24.000000000",6038.32,6160.0,0.0,0.05,118.7,125.8,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5915.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5920.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5925.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7597,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5930.0,107.4,108.0,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5935.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5940.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12955,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5945.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13437,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5950.0,87.5,88.0,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21278,598.8,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5955.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11904,425.7000000000001,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5960.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5965.0,72.5,73.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15634,153.29999999999998,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5970.0,67.6,68.1,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23638,136.39999999999998,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5975.0,62.6,63.1,0.15,0.2,0.984,-0.016,0.001,340,581,0.001,837,22568,117.7,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5980.0,57.6,58.1,0.2,0.25,0.979,-0.021,0.002,591,1443,0.002,881,34416,294.4,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5985.0,52.7,53.1,0.25,0.3,0.974,-0.026,0.002,317,1408,0.002,513,27094,166.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5990.0,47.8,48.2,0.3,0.35,0.968,-0.032,0.003,496,2577,0.003,797,30483,387.9,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,5995.0,42.8,43.2,0.35,0.4,0.962,-0.038,0.003,809,3589,0.003,710,25933,455.7000000000001,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6000.0,37.9,38.3,0.45,0.5,0.951,-0.049,0.004,1818,9463,0.004,1830,61302,1459.2,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6005.0,33.1,33.4,0.55,0.6,0.939,-0.061,0.006,1423,6948,0.006,1055,23357,1486.8,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6010.0,28.2,28.6,0.7,0.75,0.921,-0.079,0.007,754,8763,0.007,618,28315,960.4,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6015.0,23.5,23.8,0.95,1.0,0.896,-0.104,0.01,1116,11447,0.01,429,28327,1545.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6020.0,18.8,19.2,1.35,1.4,0.857,-0.143,0.013,768,23728,0.013,699,38537,1907.1,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6025.0,14.5,14.8,1.95,2.0,0.795,-0.205,0.017,793,31824,0.017,693,36084,2526.2,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6030.0,10.6,10.8,2.95,3.1,0.708,-0.292,0.022,4087,47811,0.022,1349,26383,11959.2,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6035.0,7.2,7.3,4.5,4.6,0.591,-0.409,0.026,4075,44815,0.026,367,12945,11549.2,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6040.0,4.5,4.6,6.8,7.0,0.456,-0.544,0.028,4308,66217,0.028,812,7878,14336.000000000002,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6045.0,2.6,2.65,9.9,10.1,0.317,-0.683,0.026,603,41999,0.026,361,2570,2506.4,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6050.0,1.35,1.45,13.6,13.9,0.201,-0.799,0.02,3056,65258,0.02,1063,2640,8238.000000000002,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6055.0,0.65,0.75,17.9,18.2,0.117,-0.883,0.014,674,44104,0.014,399,1212,1502.2,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6060.0,0.35,0.4,22.6,22.9,0.067,-0.933,0.009,2059,55789,0.009,545,926,2343.6,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6065.0,0.2,0.25,27.4,27.7,0.038,-0.962,0.006,813,26931,0.006,648,438,876.6,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6070.0,0.15,0.2,32.2,32.8,0.028,-0.972,0.004,830,29561,0.004,325,469,462.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6075.0,0.1,0.15,37.2,37.7,0.019,-0.981,0.003,2252,23647,0.003,459,611,813.3000000000001,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6080.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,1898,19336,0.002,486,849,476.80000000000007,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6085.0,0.0,0.1,47.2,47.7,0.008,-0.992,0.001,1224,14144,0.001,269,67,149.29999999999998,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6090.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1527,10022,0.001,302,221,182.9,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6095.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6100.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3691,11023,0.0,752,171,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6105.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6110.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6115.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1309,3141,0.0,137,30,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6120.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6125.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6130.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6135.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6140.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6145.0,0.0,0.05,103.7,110.6,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6150.0,0.0,0.05,109.0,115.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6155.0,0.0,0.05,114.0,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68482.3]
["2025-02-04T14:22:35.000000000",6037.85,6160.0,0.0,0.05,119.0,125.8,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68482.3]
["2025-02-04T14:22:46.000000000",6037.19,5915.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,5920.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,5925.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7597,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,5930.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,178,188,0.0,865,10119,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,5935.0,102.0,102.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,5940.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12955,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,5945.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13437,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,5950.0,87.1,87.7,0.05,0.1,0.993,-0.006,0.001,281,290,0.001,5707,21278,598.8,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,5955.0,82.1,82.7,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11904,425.7000000000001,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,5960.0,77.2,77.7,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,5965.0,72.2,72.8,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15634,153.29999999999998,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,5970.0,67.2,67.8,0.15,0.2,0.984,-0.016,0.001,375,640,0.001,989,23638,136.39999999999998,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,5975.0,62.2,62.8,0.2,0.25,0.984,-0.016,0.001,340,583,0.001,837,22572,117.7,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,5980.0,57.3,57.8,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34416,294.4,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,5985.0,52.5,52.9,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27095,166.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,5990.0,47.5,47.9,0.3,0.35,0.968,-0.032,0.003,496,2577,0.003,797,30483,387.9,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,5995.0,42.6,43.0,0.35,0.4,0.962,-0.038,0.003,809,3589,0.003,710,25936,455.7000000000001,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6000.0,37.7,38.0,0.45,0.5,0.951,-0.049,0.004,1818,9470,0.004,1830,61315,1459.2,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6005.0,32.8,33.1,0.55,0.65,0.938,-0.062,0.006,1423,6949,0.006,1055,23360,1486.8,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6010.0,28.0,28.3,0.75,0.8,0.92,-0.08,0.007,754,8764,0.007,618,28334,960.4,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6015.0,23.2,23.5,1.0,1.05,0.891,-0.109,0.01,1116,11452,0.01,429,28352,1545.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6020.0,18.6,19.0,1.4,1.45,0.848,-0.152,0.014,768,23728,0.014,699,38563,2053.8,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6025.0,14.3,14.6,2.05,2.1,0.785,-0.215,0.018,793,31824,0.018,693,36212,2674.8,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6030.0,10.3,10.5,3.0,3.1,0.693,-0.307,0.023,4087,47827,0.023,1349,26417,12502.8,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6035.0,7.0,7.2,4.6,4.8,0.575,-0.425,0.026,4075,44853,0.026,367,13039,11549.2,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6040.0,4.3,4.5,7.0,7.1,0.438,-0.562,0.028,4308,66250,0.028,812,7940,14336.000000000002,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6045.0,2.5,2.55,10.0,10.3,0.3,-0.7,0.025,603,42080,0.025,361,2580,2410.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6050.0,1.3,1.35,13.8,14.1,0.185,-0.815,0.02,3056,65331,0.02,1063,2641,8238.000000000002,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6055.0,0.65,0.7,18.2,18.5,0.106,-0.894,0.013,674,44114,0.013,399,1212,1394.9,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6060.0,0.35,0.4,22.8,23.2,0.061,-0.939,0.008,2059,55808,0.008,545,926,2083.2000000000003,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6065.0,0.2,0.25,27.6,28.0,0.037,-0.963,0.005,813,26932,0.005,648,438,730.5000000000001,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6070.0,0.1,0.15,32.6,33.1,0.027,-0.973,0.004,830,29578,0.004,325,470,462.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6075.0,0.1,0.15,37.5,38.1,0.019,-0.981,0.003,2252,23647,0.003,459,611,813.3000000000001,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6080.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,1898,19351,0.002,486,849,476.80000000000007,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6085.0,0.0,0.1,47.4,48.0,0.008,-0.992,0.001,1224,14144,0.001,269,67,149.29999999999998,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6090.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1527,10022,0.001,302,221,182.9,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6095.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6100.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3691,11023,0.0,752,171,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6105.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6110.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6115.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1309,3141,0.0,137,30,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6120.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6125.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6130.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6135.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6140.0,0.0,0.05,99.8,105.7,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6145.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6150.0,0.0,0.05,109.8,115.8,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6155.0,0.0,0.05,113.3,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68711.0]
["2025-02-04T14:22:46.000000000",6037.19,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68711.0]
["2025-02-04T14:22:58.000000000",6037.59,5915.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,5920.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,5925.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7597,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,5930.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,178,188,0.0,865,10119,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,5935.0,102.5,103.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,5940.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12955,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,5945.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13437,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,5950.0,87.6,88.2,0.05,0.1,0.993,-0.006,0.001,281,290,0.001,5707,21278,598.8,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,5955.0,82.6,83.2,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11904,425.7000000000001,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,5960.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,5965.0,72.7,73.2,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15634,153.29999999999998,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,5970.0,67.7,68.3,0.15,0.2,0.984,-0.016,0.001,375,640,0.001,989,23638,136.39999999999998,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,5975.0,62.7,63.3,0.15,0.25,0.982,-0.018,0.001,340,583,0.001,837,22572,117.7,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,5980.0,57.8,58.3,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34416,294.4,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,5985.0,52.9,53.2,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27095,166.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,5990.0,47.9,48.2,0.3,0.35,0.968,-0.032,0.003,496,2577,0.003,797,30485,387.9,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,5995.0,43.0,43.3,0.35,0.4,0.961,-0.039,0.003,809,3589,0.003,710,25938,455.7000000000001,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6000.0,38.1,38.4,0.45,0.5,0.95,-0.05,0.004,1818,9475,0.004,1830,61321,1459.2,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6005.0,33.2,33.5,0.55,0.6,0.938,-0.062,0.006,1423,6949,0.006,1055,23363,1486.8,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6010.0,28.4,28.6,0.7,0.75,0.918,-0.082,0.008,754,8764,0.008,618,28353,1097.6,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6015.0,23.6,23.9,0.95,1.05,0.889,-0.11,0.01,1116,11452,0.01,429,28365,1545.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6020.0,19.0,19.3,1.35,1.4,0.847,-0.153,0.014,768,23738,0.014,699,38577,2053.8,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6025.0,14.6,14.9,1.95,2.0,0.784,-0.216,0.018,793,31824,0.018,693,36263,2674.8,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6030.0,10.7,10.9,2.95,3.1,0.693,-0.307,0.023,4087,47829,0.023,1349,26494,12502.8,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6035.0,7.2,7.4,4.5,4.6,0.571,-0.429,0.027,4075,44865,0.027,367,13070,11993.4,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6040.0,4.6,4.7,6.8,6.9,0.434,-0.567,0.027,4308,66320,0.027,812,7988,13824.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6045.0,2.65,2.7,9.8,10.0,0.3,-0.7,0.025,603,42097,0.025,361,2586,2410.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6050.0,1.4,1.45,13.5,13.8,0.187,-0.813,0.019,3056,65367,0.019,1063,2642,7826.099999999999,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6055.0,0.7,0.75,17.8,18.1,0.108,-0.892,0.013,674,44123,0.013,399,1212,1394.9,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6060.0,0.35,0.45,22.5,22.8,0.06,-0.94,0.008,2059,55812,0.008,545,926,2083.2000000000003,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6065.0,0.2,0.25,27.3,27.6,0.037,-0.963,0.005,813,26937,0.005,648,438,730.5000000000001,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6070.0,0.1,0.15,32.0,32.6,0.024,-0.976,0.003,830,29579,0.003,325,471,346.50000000000006,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6075.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,2252,23652,0.003,459,611,813.3000000000001,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6080.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,1898,19352,0.002,486,849,476.80000000000007,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6085.0,0.0,0.1,46.9,47.5,0.008,-0.992,0.001,1224,14144,0.001,269,67,149.29999999999998,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6090.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1527,10022,0.001,302,221,182.9,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6095.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6100.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3691,11023,0.0,752,171,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6105.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6110.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6115.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1309,3141,0.0,137,30,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6120.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6125.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6130.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6135.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6140.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6145.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6150.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6155.0,0.0,0.05,114.2,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68253.0]
["2025-02-04T14:22:58.000000000",6037.59,6160.0,0.0,0.05,119.2,125.8,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5915.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5920.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5925.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7611,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5930.0,108.0,108.6,0.05,0.1,0.994,-0.005,0.0,178,188,0.0,865,10119,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5935.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5940.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12955,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5945.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13437,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5950.0,88.1,88.6,0.05,0.1,0.993,-0.006,0.001,281,290,0.001,5707,21279,598.8,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5955.0,83.1,83.6,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11904,425.7000000000001,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5960.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5965.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15634,153.29999999999998,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5970.0,68.2,68.7,0.15,0.2,0.984,-0.016,0.001,375,640,0.001,989,23643,136.39999999999998,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5975.0,63.2,63.7,0.15,0.25,0.982,-0.018,0.001,340,583,0.001,837,22572,117.7,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5980.0,58.2,58.8,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34417,294.4,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5985.0,53.4,53.8,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27095,166.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5990.0,48.5,48.8,0.3,0.35,0.968,-0.032,0.003,496,2577,0.003,797,30495,387.9,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,5995.0,43.6,43.9,0.35,0.4,0.962,-0.038,0.003,809,3589,0.003,710,25939,455.7000000000001,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6000.0,38.6,39.0,0.45,0.5,0.95,-0.05,0.004,1818,9475,0.004,1830,61323,1459.2,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6005.0,33.7,34.1,0.55,0.6,0.938,-0.062,0.006,1423,6949,0.006,1055,23374,1486.8,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6010.0,28.9,29.2,0.7,0.75,0.92,-0.08,0.008,754,8764,0.008,618,28356,1097.6,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6015.0,24.1,24.4,0.95,1.0,0.889,-0.111,0.01,1116,11453,0.01,429,28384,1545.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6020.0,19.5,19.8,1.3,1.35,0.847,-0.152,0.014,768,23741,0.014,699,38600,2053.8,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6025.0,15.1,15.3,1.85,1.9,0.785,-0.215,0.018,793,31825,0.018,693,36297,2674.8,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6030.0,11.1,11.2,2.8,2.85,0.693,-0.307,0.023,4087,47850,0.023,1349,26548,12502.8,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6035.0,7.6,7.7,4.3,4.4,0.573,-0.427,0.027,4075,44905,0.027,367,13108,11993.4,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6040.0,4.8,4.9,6.4,6.6,0.437,-0.563,0.027,4308,66339,0.027,812,8008,13824.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6045.0,2.8,2.85,9.4,9.6,0.3,-0.7,0.025,603,42140,0.025,361,2591,2410.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6050.0,1.5,1.55,13.0,13.3,0.186,-0.814,0.019,3056,65451,0.019,1063,2644,7826.099999999999,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6055.0,0.75,0.8,17.3,17.6,0.108,-0.892,0.013,674,44142,0.013,399,1223,1394.9,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6060.0,0.4,0.45,21.9,22.2,0.061,-0.939,0.008,2059,55836,0.008,545,926,2083.2000000000003,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6065.0,0.2,0.25,26.7,27.1,0.037,-0.963,0.005,813,26942,0.005,648,438,730.5000000000001,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6070.0,0.1,0.15,31.6,32.2,0.021,-0.979,0.003,830,29587,0.003,325,471,346.50000000000006,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6075.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,2252,23658,0.003,459,611,813.3000000000001,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6080.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,1898,19352,0.002,486,849,476.80000000000007,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6085.0,0.0,0.1,46.5,47.1,0.008,-0.992,0.001,1224,14144,0.001,269,67,149.29999999999998,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6090.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1527,10035,0.001,302,221,182.9,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6095.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6100.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3691,11023,0.0,752,171,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6105.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6110.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6115.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,1309,3141,0.0,137,30,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6120.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6125.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6130.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1782,7219,0.0,90,0,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6135.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6140.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6145.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6150.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6155.0,0.0,0.05,113.8,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68253.0]
["2025-02-04T14:23:09.000000000",6037.81,6160.0,0.0,0.05,118.8,125.8,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5915.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5920.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5925.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7611,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5930.0,108.6,109.0,0.05,0.1,0.994,-0.005,0.0,178,188,0.0,865,10119,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5935.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5940.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12955,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5945.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13437,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5950.0,88.6,89.1,0.05,0.1,0.993,-0.006,0.001,281,290,0.001,5707,21280,598.8,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5955.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11904,425.7000000000001,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5960.0,78.6,79.1,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5965.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15634,153.29999999999998,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5970.0,68.7,69.2,0.15,0.2,0.984,-0.016,0.001,375,640,0.001,989,23644,136.39999999999998,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5975.0,63.7,64.2,0.15,0.25,0.982,-0.018,0.001,340,583,0.001,837,22572,117.7,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5980.0,58.7,59.2,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34457,294.4,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5985.0,53.8,54.2,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27102,166.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5990.0,48.9,49.2,0.3,0.35,0.968,-0.032,0.003,496,2577,0.003,797,30498,387.9,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,5995.0,44.0,44.3,0.35,0.4,0.962,-0.038,0.003,809,3589,0.003,710,25941,455.7000000000001,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6000.0,39.0,39.3,0.45,0.5,0.95,-0.05,0.004,1818,9476,0.004,1830,61376,1459.2,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6005.0,34.1,34.4,0.55,0.6,0.938,-0.062,0.006,1423,6949,0.006,1055,23380,1486.8,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6010.0,29.3,29.6,0.65,0.75,0.92,-0.08,0.008,754,8764,0.008,618,28364,1097.6,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6015.0,24.5,24.8,0.9,0.95,0.889,-0.111,0.01,1116,11453,0.01,429,28403,1545.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6020.0,19.8,20.1,1.2,1.25,0.847,-0.152,0.014,768,23741,0.014,699,38613,2053.8,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6025.0,15.4,15.7,1.8,1.85,0.785,-0.215,0.018,793,31830,0.018,693,36319,2674.8,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6030.0,11.3,11.5,2.7,2.75,0.693,-0.307,0.023,4087,47868,0.023,1349,26565,12502.8,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6035.0,7.8,8.0,4.1,4.2,0.573,-0.427,0.027,4075,44910,0.027,367,13162,11993.4,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6040.0,4.9,5.1,6.2,6.4,0.437,-0.563,0.027,4308,66369,0.027,812,8018,13824.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6045.0,2.9,3.0,9.1,9.3,0.3,-0.7,0.025,603,42185,0.025,361,2602,2410.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6050.0,1.55,1.6,12.7,13.0,0.186,-0.814,0.019,3056,65458,0.019,1063,2709,7826.099999999999,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6055.0,0.75,0.85,16.9,17.2,0.108,-0.892,0.013,674,44172,0.013,399,1233,1394.9,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6060.0,0.4,0.45,21.6,21.9,0.061,-0.939,0.008,2059,55841,0.008,545,936,2083.2000000000003,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6065.0,0.2,0.25,26.4,26.7,0.037,-0.963,0.005,813,26944,0.005,648,438,730.5000000000001,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6070.0,0.1,0.2,31.2,31.6,0.021,-0.979,0.003,830,29587,0.003,325,471,346.50000000000006,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6075.0,0.1,0.15,36.1,36.6,0.019,-0.981,0.003,2252,23660,0.003,459,611,813.3000000000001,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6080.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,1898,19353,0.002,486,850,476.80000000000007,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6085.0,0.0,0.1,46.1,46.6,0.008,-0.992,0.001,1224,14144,0.001,269,67,149.29999999999998,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6090.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1527,10038,0.001,302,222,182.9,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6095.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6100.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3691,11023,0.0,752,171,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6105.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6110.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6115.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6120.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6125.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6130.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6135.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6140.0,0.0,0.05,98.3,104.6,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6145.0,0.0,0.05,103.1,109.6,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6150.0,0.0,0.05,107.8,114.6,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6155.0,0.0,0.05,113.3,119.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68253.0]
["2025-02-04T14:23:21.000000000",6038.61,6160.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68253.0]
["2025-02-04T14:23:32.000000000",6038.59,5915.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,5920.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,5925.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7676,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,5930.0,108.6,109.0,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,5935.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,5940.0,98.6,99.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12955,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,5945.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13437,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,5950.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21280,598.8,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,5955.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11904,425.7000000000001,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,5960.0,78.6,79.1,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,5965.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15634,153.29999999999998,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,5970.0,68.7,69.1,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23853,136.39999999999998,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,5975.0,63.7,64.2,0.2,0.25,0.98,-0.02,0.002,340,583,0.002,837,22573,235.4,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,5980.0,58.7,59.2,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34457,294.4,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,5985.0,53.8,54.1,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27103,166.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,5990.0,48.9,49.2,0.3,0.35,0.968,-0.032,0.003,496,2577,0.003,797,30502,387.9,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,5995.0,43.9,44.2,0.35,0.4,0.962,-0.038,0.003,809,3589,0.003,710,25941,455.7000000000001,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6000.0,39.0,39.3,0.45,0.5,0.951,-0.049,0.004,1818,9476,0.004,1830,61436,1459.2,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6005.0,34.1,34.4,0.55,0.6,0.941,-0.059,0.005,1423,6951,0.005,1055,23381,1239.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6010.0,29.3,29.6,0.7,0.75,0.925,-0.075,0.007,754,8766,0.007,618,28366,960.4,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6015.0,24.5,24.8,0.9,0.95,0.897,-0.103,0.01,1116,11453,0.01,429,28409,1545.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6020.0,19.8,20.1,1.25,1.3,0.861,-0.139,0.013,768,23742,0.013,699,38622,1907.1,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6025.0,15.4,15.7,1.8,1.85,0.803,-0.197,0.017,793,31832,0.017,693,36325,2526.2,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6030.0,11.3,11.6,2.7,2.75,0.718,-0.282,0.022,4087,47884,0.022,1349,26601,11959.2,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6035.0,7.8,8.0,4.1,4.3,0.603,-0.397,0.027,4075,44921,0.027,367,13177,11993.4,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6040.0,5.0,5.1,6.3,6.4,0.466,-0.534,0.028,4308,66489,0.028,812,8037,14336.000000000002,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6045.0,2.95,3.0,9.2,9.3,0.329,-0.671,0.026,603,42204,0.026,361,2602,2506.4,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6050.0,1.55,1.6,12.7,13.0,0.208,-0.792,0.021,3056,65497,0.021,1063,2709,8649.9,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6055.0,0.8,0.85,17.0,17.2,0.121,-0.879,0.015,674,44191,0.015,399,1237,1609.5,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6060.0,0.4,0.45,21.6,21.9,0.068,-0.932,0.009,2059,55846,0.009,545,936,2343.6,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6065.0,0.2,0.25,26.4,26.7,0.038,-0.962,0.006,813,26946,0.006,648,438,876.6,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6070.0,0.15,0.2,31.2,31.6,0.025,-0.975,0.004,830,29588,0.004,325,471,462.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6075.0,0.1,0.15,36.1,36.6,0.02,-0.98,0.003,2252,23661,0.003,459,611,813.3000000000001,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6080.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,1898,19353,0.002,486,850,476.80000000000007,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6085.0,0.0,0.1,46.1,46.5,0.008,-0.992,0.001,1224,14144,0.001,269,67,149.29999999999998,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6090.0,0.0,0.05,51.1,51.5,0.004,-0.996,0.001,1527,10039,0.001,302,222,182.9,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6095.0,0.0,0.05,56.1,56.5,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6100.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3691,11023,0.0,752,171,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6105.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6110.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6115.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6120.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6125.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6130.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6135.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6140.0,0.0,0.05,98.3,104.4,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6145.0,0.0,0.05,103.1,109.4,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6150.0,0.0,0.05,108.2,114.4,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6155.0,0.0,0.05,113.3,119.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69315.6]
["2025-02-04T14:23:32.000000000",6038.59,6160.0,0.0,0.05,118.5,124.4,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,69315.6]
["2025-02-04T14:23:44.000000000",6038.43,5915.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,5920.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,5925.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7676,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,5930.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,5935.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,5940.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12955,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,5945.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13437,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,5950.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21289,598.8,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,5955.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11904,425.7000000000001,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,5960.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,5965.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15634,153.29999999999998,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,5970.0,68.6,69.1,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23855,136.39999999999998,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,5975.0,63.6,64.2,0.2,0.25,0.98,-0.02,0.002,340,583,0.002,837,22573,235.4,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,5980.0,58.6,59.2,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34458,294.4,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,5985.0,53.8,54.1,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27104,166.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,5990.0,48.8,49.2,0.3,0.35,0.968,-0.032,0.003,496,2577,0.003,797,30503,387.9,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,5995.0,43.9,44.2,0.35,0.4,0.962,-0.038,0.003,809,3589,0.003,710,25941,455.7000000000001,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6000.0,39.0,39.3,0.45,0.5,0.951,-0.049,0.004,1818,9476,0.004,1830,61454,1459.2,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6005.0,34.1,34.4,0.55,0.6,0.939,-0.061,0.006,1423,6951,0.006,1055,23384,1486.8,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6010.0,29.2,29.6,0.7,0.75,0.921,-0.079,0.007,754,8766,0.007,618,28375,960.4,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6015.0,24.5,24.8,0.9,0.95,0.896,-0.104,0.01,1116,11453,0.01,429,28477,1545.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6020.0,19.8,20.1,1.25,1.3,0.857,-0.143,0.013,768,23743,0.013,699,38706,1907.1,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6025.0,15.4,15.7,1.8,1.85,0.796,-0.204,0.017,793,31833,0.017,693,36479,2526.2,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6030.0,11.3,11.5,2.75,2.8,0.709,-0.291,0.022,4087,47900,0.022,1349,26608,11959.2,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6035.0,7.8,8.0,4.2,4.3,0.593,-0.407,0.026,4075,44966,0.026,367,13179,11549.2,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6040.0,5.0,5.1,6.3,6.4,0.457,-0.543,0.028,4308,66559,0.028,812,8046,14336.000000000002,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6045.0,2.9,3.0,9.2,9.4,0.319,-0.681,0.026,603,42224,0.026,361,2607,2506.4,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6050.0,1.55,1.6,12.8,13.0,0.201,-0.799,0.02,3056,65541,0.02,1063,2711,8238.000000000002,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6055.0,0.8,0.85,17.0,17.3,0.115,-0.885,0.014,674,44211,0.014,399,1241,1502.2,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6060.0,0.4,0.45,21.6,21.9,0.067,-0.933,0.009,2059,55854,0.009,545,936,2343.6,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6065.0,0.2,0.25,26.4,26.7,0.038,-0.962,0.006,813,26946,0.006,648,438,876.6,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6070.0,0.15,0.2,31.2,31.7,0.028,-0.972,0.004,830,29588,0.004,325,471,462.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6075.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,2252,23661,0.003,459,611,813.3000000000001,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6080.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,1898,19353,0.002,486,850,476.80000000000007,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6085.0,0.0,0.1,46.1,46.7,0.008,-0.992,0.001,1224,14144,0.001,269,67,149.29999999999998,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6090.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1527,10039,0.001,302,222,182.9,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6095.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6100.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3691,11025,0.0,752,171,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6105.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6110.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6115.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6120.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6125.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6130.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6135.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6140.0,0.0,0.05,98.3,105.1,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6145.0,0.0,0.05,103.2,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6150.0,0.0,0.05,108.2,115.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6155.0,0.0,0.05,113.3,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68600.0]
["2025-02-04T14:23:44.000000000",6038.43,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68600.0]
["2025-02-04T14:23:55.000000000",6038.29,5915.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,5920.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,5925.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7676,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,5930.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,5935.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,5940.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12955,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,5945.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13437,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,5950.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21390,598.8,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,5955.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11904,425.7000000000001,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,5960.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,5965.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15634,153.29999999999998,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,5970.0,68.4,68.9,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23855,136.39999999999998,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,5975.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,340,583,0.002,837,22573,235.4,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,5980.0,58.4,59.0,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34518,294.4,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,5985.0,53.6,53.9,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27104,166.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,5990.0,48.7,49.0,0.3,0.35,0.968,-0.032,0.003,496,2577,0.003,797,30603,387.9,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,5995.0,43.7,43.9,0.35,0.4,0.962,-0.038,0.003,809,3589,0.003,710,25941,455.7000000000001,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6000.0,38.8,39.1,0.45,0.5,0.951,-0.049,0.004,1818,9477,0.004,1830,61455,1459.2,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6005.0,33.9,34.2,0.55,0.6,0.939,-0.061,0.006,1423,6953,0.006,1055,23387,1486.8,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6010.0,29.1,29.4,0.7,0.75,0.921,-0.079,0.007,754,8766,0.007,618,28375,960.4,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6015.0,24.3,24.6,0.9,1.0,0.894,-0.106,0.01,1116,11453,0.01,429,28480,1545.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6020.0,19.7,19.9,1.3,1.35,0.854,-0.146,0.013,768,23743,0.013,699,38712,1907.1,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6025.0,15.2,15.5,1.85,1.9,0.795,-0.205,0.017,793,31833,0.017,693,36484,2526.2,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6030.0,11.2,11.4,2.8,2.85,0.708,-0.292,0.022,4087,47901,0.022,1349,26613,11959.2,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6035.0,7.7,7.9,4.2,4.4,0.591,-0.409,0.026,4075,44998,0.026,367,13202,11549.2,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6040.0,4.9,5.0,6.4,6.6,0.455,-0.544,0.028,4308,66672,0.028,812,8052,14336.000000000002,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6045.0,2.85,2.95,9.3,9.5,0.319,-0.681,0.025,603,42243,0.026,361,2607,2446.1,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6050.0,1.55,1.6,12.9,13.2,0.201,-0.799,0.02,3056,65553,0.02,1063,2723,8238.000000000002,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6055.0,0.75,0.8,17.2,17.4,0.115,-0.885,0.014,674,44218,0.014,399,1243,1502.2,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6060.0,0.4,0.45,21.8,22.1,0.067,-0.933,0.009,2059,55862,0.009,545,936,2343.6,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6065.0,0.2,0.25,26.6,26.9,0.038,-0.962,0.006,813,26951,0.006,648,443,876.6,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6070.0,0.15,0.2,31.4,31.9,0.028,-0.972,0.004,830,29589,0.004,325,471,462.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6075.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,2252,23663,0.003,459,611,813.3000000000001,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6080.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,1898,19353,0.002,486,850,476.80000000000007,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6085.0,0.0,0.1,46.3,46.9,0.008,-0.992,0.001,1224,14144,0.001,269,67,149.29999999999998,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6090.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1527,10040,0.001,302,222,182.9,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6095.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6100.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3691,11025,0.0,752,171,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6105.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6110.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6115.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6120.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6125.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6130.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6135.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6140.0,0.0,0.05,98.4,104.6,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6145.0,0.0,0.05,103.4,109.6,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6150.0,0.0,0.05,108.4,114.6,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6155.0,0.0,0.05,113.4,119.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68539.7]
["2025-02-04T14:23:55.000000000",6038.29,6160.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5915.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5920.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5925.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7689,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5930.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5935.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5940.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12955,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5945.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13441,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5950.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21391,598.8,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5955.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11904,425.7000000000001,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5960.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5965.0,73.2,73.8,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15635,153.29999999999998,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5970.0,68.2,68.8,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23865,136.39999999999998,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5975.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,340,583,0.002,837,22583,235.4,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5980.0,58.3,58.8,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34518,294.4,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5985.0,53.4,53.8,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27104,166.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5990.0,48.5,48.8,0.3,0.35,0.968,-0.032,0.003,496,2578,0.003,797,30605,387.9,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,5995.0,43.5,43.9,0.35,0.4,0.962,-0.038,0.003,809,3590,0.003,710,25941,455.7000000000001,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6000.0,38.6,39.0,0.45,0.5,0.951,-0.049,0.004,1818,9477,0.004,1830,61457,1459.2,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6005.0,33.7,34.1,0.55,0.6,0.939,-0.061,0.006,1423,6955,0.006,1055,23387,1486.8,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6010.0,28.9,29.2,0.7,0.75,0.921,-0.079,0.007,754,8768,0.007,618,28390,960.4,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6015.0,24.1,24.5,0.95,1.0,0.894,-0.106,0.01,1116,11455,0.01,429,28498,1545.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6020.0,19.4,19.8,1.25,1.35,0.854,-0.146,0.013,768,23743,0.013,699,38735,1907.1,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6025.0,15.0,15.4,1.85,1.9,0.795,-0.205,0.017,793,31839,0.017,693,36525,2526.2,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6030.0,11.0,11.3,2.8,2.9,0.708,-0.292,0.022,4087,47913,0.022,1349,26666,11959.2,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6035.0,7.6,7.8,4.3,4.5,0.591,-0.409,0.026,4075,45005,0.026,367,13228,11549.2,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6040.0,4.8,5.0,6.5,6.7,0.455,-0.544,0.028,4308,66752,0.028,812,8073,14336.000000000002,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6045.0,2.8,2.9,9.5,9.7,0.319,-0.681,0.025,603,42277,0.026,361,2608,2446.1,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6050.0,1.5,1.55,13.0,13.3,0.201,-0.799,0.02,3056,65605,0.02,1063,2724,8238.000000000002,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6055.0,0.75,0.8,17.3,17.6,0.115,-0.885,0.014,674,44223,0.014,399,1252,1502.2,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6060.0,0.4,0.45,21.9,22.3,0.067,-0.933,0.009,2059,55863,0.009,545,936,2343.6,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6065.0,0.2,0.25,26.7,27.1,0.038,-0.962,0.006,813,26957,0.006,648,444,876.6,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6070.0,0.15,0.2,31.5,32.1,0.028,-0.972,0.004,830,29589,0.004,325,471,462.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6075.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,2252,23663,0.003,459,611,813.3000000000001,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6080.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,1898,19354,0.002,486,850,476.80000000000007,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6085.0,0.0,0.1,46.4,47.0,0.008,-0.992,0.001,1224,14145,0.001,269,67,149.29999999999998,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6090.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1527,10043,0.001,302,222,182.9,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6095.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6100.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3691,11025,0.0,752,171,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6105.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6110.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6115.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6120.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6125.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6130.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6135.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6140.0,0.0,0.05,98.5,104.7,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6145.0,0.0,0.05,103.6,109.6,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6150.0,0.0,0.05,108.7,114.6,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6155.0,0.0,0.05,113.7,119.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68539.7]
["2025-02-04T14:24:07.000000000",6038.52,6160.0,0.0,0.05,118.7,124.6,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68539.7]
["2025-02-04T14:24:18.000000000",6038.35,5915.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,5920.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,5925.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7692,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,5930.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,5935.0,103.1,103.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,5940.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12955,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,5945.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13443,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,5950.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21397,598.8,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,5955.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11951,425.7000000000001,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,5960.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,5965.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15635,153.29999999999998,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,5970.0,68.3,68.9,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23868,136.39999999999998,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,5975.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,340,583,0.002,837,22583,235.4,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,5980.0,58.4,58.9,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34519,294.4,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,5985.0,53.5,53.8,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27104,166.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,5990.0,48.5,48.9,0.3,0.35,0.968,-0.032,0.003,496,2578,0.003,797,30607,387.9,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,5995.0,43.6,44.0,0.35,0.4,0.962,-0.038,0.003,809,3590,0.003,710,25941,455.7000000000001,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6000.0,38.7,39.0,0.4,0.5,0.951,-0.049,0.004,1818,9479,0.004,1830,61484,1459.2,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6005.0,33.8,34.1,0.5,0.6,0.939,-0.061,0.006,1423,6955,0.006,1055,23392,1486.8,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6010.0,28.9,29.3,0.65,0.75,0.921,-0.079,0.007,754,8768,0.007,618,28407,960.4,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6015.0,24.2,24.5,0.9,0.95,0.893,-0.107,0.01,1116,11458,0.01,429,28513,1545.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6020.0,19.5,19.8,1.25,1.3,0.855,-0.145,0.013,768,23743,0.013,699,38747,1907.1,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6025.0,15.1,15.4,1.8,1.85,0.796,-0.204,0.017,793,31841,0.017,693,36549,2526.2,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6030.0,11.1,11.3,2.75,2.8,0.707,-0.293,0.022,4087,47915,0.022,1349,26716,11959.2,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6035.0,7.6,7.8,4.2,4.4,0.592,-0.408,0.026,4075,45031,0.026,367,13239,11549.2,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6040.0,4.8,4.9,6.4,6.6,0.457,-0.543,0.028,4308,66824,0.028,812,8081,14336.000000000002,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6045.0,2.8,2.85,9.3,9.5,0.319,-0.681,0.026,603,42360,0.026,361,2608,2506.4,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6050.0,1.45,1.55,13.0,13.3,0.2,-0.8,0.02,3056,65704,0.02,1063,2725,8238.000000000002,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6055.0,0.75,0.8,17.2,17.5,0.115,-0.885,0.014,674,44740,0.014,399,1254,1502.2,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6060.0,0.4,0.45,21.8,22.2,0.067,-0.933,0.009,2059,55876,0.009,545,936,2343.6,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6065.0,0.2,0.25,26.7,27.0,0.038,-0.962,0.006,813,27454,0.006,648,445,876.6,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6070.0,0.1,0.15,31.4,32.0,0.028,-0.972,0.004,830,29595,0.004,325,471,462.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6075.0,0.1,0.15,36.4,37.0,0.019,-0.981,0.003,2252,23664,0.003,459,611,813.3000000000001,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6080.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,1898,19354,0.002,486,855,476.80000000000007,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6085.0,0.0,0.1,46.4,46.9,0.008,-0.992,0.001,1224,14145,0.001,269,67,149.29999999999998,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6090.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1527,10045,0.001,302,222,182.9,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6095.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6100.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3691,11025,0.0,752,171,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6105.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6110.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6115.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6120.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6125.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6130.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6135.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6140.0,0.0,0.05,98.5,104.7,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6145.0,0.0,0.05,103.5,109.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6150.0,0.0,0.05,108.5,114.7,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6155.0,0.0,0.05,113.5,119.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68600.0]
["2025-02-04T14:24:18.000000000",6038.35,6160.0,0.0,0.05,118.5,124.7,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68600.0]
["2025-02-04T14:24:29.000000000",6038.41,5915.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,5920.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,5925.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7699,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,5930.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,5935.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,5940.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12955,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,5945.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13444,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,5950.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21397,598.8,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,5955.0,83.1,83.6,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11951,425.7000000000001,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,5960.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,5965.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15635,153.29999999999998,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,5970.0,68.1,68.6,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23868,136.39999999999998,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,5975.0,63.1,63.7,0.15,0.2,0.98,-0.02,0.002,340,583,0.002,837,22583,235.4,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,5980.0,58.2,58.7,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34519,294.4,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,5985.0,53.3,53.7,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27104,166.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,5990.0,48.4,48.7,0.3,0.35,0.968,-0.032,0.003,496,2578,0.003,797,30607,387.9,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,5995.0,43.4,43.8,0.35,0.4,0.962,-0.038,0.003,809,3590,0.003,710,25941,455.7000000000001,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6000.0,38.5,38.9,0.45,0.5,0.951,-0.049,0.004,1818,9479,0.004,1830,61485,1459.2,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6005.0,33.6,33.9,0.5,0.6,0.941,-0.059,0.005,1423,6955,0.005,1055,23392,1239.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6010.0,28.8,29.1,0.65,0.75,0.923,-0.077,0.007,754,8768,0.007,618,28416,960.4,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6015.0,24.0,24.2,0.9,0.95,0.896,-0.104,0.01,1116,11459,0.01,429,28517,1545.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6020.0,19.3,19.7,1.25,1.3,0.857,-0.143,0.013,768,23754,0.013,699,38748,1907.1,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6025.0,14.9,15.2,1.85,1.9,0.797,-0.203,0.017,793,31841,0.017,693,36551,2526.2,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6030.0,10.9,11.2,2.8,2.85,0.709,-0.291,0.022,4087,47915,0.022,1349,26728,11959.2,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6035.0,7.5,7.6,4.3,4.4,0.593,-0.407,0.026,4075,45033,0.026,367,13245,11549.2,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6040.0,4.7,4.8,6.5,6.6,0.455,-0.545,0.029,4308,66842,0.029,812,8083,14848.000000000002,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6045.0,2.7,2.8,9.5,9.7,0.315,-0.685,0.026,603,42378,0.026,361,2608,2506.4,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6050.0,1.45,1.5,13.1,13.4,0.197,-0.803,0.02,3056,65730,0.02,1063,2725,8238.000000000002,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6055.0,0.7,0.75,17.4,17.7,0.113,-0.887,0.014,674,44757,0.014,399,1254,1502.2,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6060.0,0.35,0.45,22.0,22.3,0.065,-0.935,0.009,2059,55904,0.009,545,936,2343.6,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6065.0,0.2,0.25,26.8,27.2,0.038,-0.962,0.006,813,27454,0.006,648,445,876.6,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6070.0,0.1,0.15,31.7,32.2,0.022,-0.978,0.003,830,29595,0.003,325,471,346.50000000000006,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6075.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,2252,23664,0.003,459,611,813.3000000000001,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6080.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1898,19354,0.002,486,855,476.80000000000007,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6085.0,0.0,0.1,46.6,47.1,0.008,-0.992,0.001,1224,14146,0.001,269,67,149.29999999999998,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6090.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1527,10053,0.001,302,222,182.9,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6095.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6100.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3691,11025,0.0,752,171,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6105.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6110.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6115.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6120.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6125.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6130.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6135.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6140.0,0.0,0.05,98.3,104.9,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6145.0,0.0,0.05,103.1,109.9,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6150.0,0.0,0.05,107.8,114.9,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6155.0,0.0,0.05,113.3,119.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68748.7]
["2025-02-04T14:24:29.000000000",6038.41,6160.0,0.0,0.05,118.5,124.9,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68748.7]
["2025-02-04T14:24:41.000000000",6038.41,5915.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,5920.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,5925.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7699,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,5930.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,5935.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,5940.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12955,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,5945.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13444,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,5950.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21399,598.8,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,5955.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11951,425.7000000000001,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,5960.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,5965.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15640,153.29999999999998,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,5970.0,68.3,68.9,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23868,136.39999999999998,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,5975.0,63.4,63.9,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22583,117.7,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,5980.0,58.4,58.9,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34520,294.4,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,5985.0,53.4,53.8,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27104,166.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,5990.0,48.5,48.9,0.3,0.35,0.968,-0.032,0.003,496,2578,0.003,797,30608,387.9,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,5995.0,43.5,43.9,0.35,0.4,0.962,-0.038,0.003,809,3590,0.003,710,25941,455.7000000000001,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6000.0,38.7,39.0,0.4,0.5,0.951,-0.049,0.004,1818,9479,0.004,1830,61486,1459.2,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6005.0,33.7,34.1,0.5,0.6,0.94,-0.06,0.006,1423,6955,0.006,1055,23392,1486.8,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6010.0,28.9,29.3,0.65,0.75,0.922,-0.078,0.007,754,8768,0.007,618,28419,960.4,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6015.0,24.2,24.5,0.9,0.95,0.896,-0.104,0.01,1116,11460,0.01,429,28518,1545.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6020.0,19.5,19.8,1.25,1.3,0.856,-0.144,0.013,768,23754,0.013,699,38759,1907.1,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6025.0,15.1,15.4,1.8,1.85,0.796,-0.206,0.018,793,31841,0.018,693,36555,2674.8,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6030.0,11.0,11.3,2.75,2.8,0.708,-0.292,0.023,4087,47916,0.023,1349,26737,12502.8,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6035.0,7.6,7.8,4.2,4.3,0.59,-0.41,0.027,4075,45038,0.027,367,13262,11993.4,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6040.0,4.8,4.9,6.4,6.5,0.451,-0.549,0.028,4308,66847,0.028,812,8091,14336.000000000002,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6045.0,2.75,2.85,9.3,9.5,0.313,-0.688,0.026,603,42398,0.026,361,2608,2506.4,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6050.0,1.45,1.5,13.0,13.2,0.195,-0.805,0.02,3056,65737,0.02,1063,2727,8238.000000000002,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6055.0,0.7,0.8,17.2,17.5,0.11,-0.89,0.014,674,44773,0.014,399,1256,1502.2,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6060.0,0.35,0.45,21.8,22.2,0.064,-0.938,0.009,2059,55919,0.009,545,936,2343.6,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6065.0,0.2,0.25,26.7,27.0,0.038,-0.962,0.005,813,27454,0.005,648,445,730.5000000000001,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6070.0,0.1,0.15,31.4,32.0,0.022,-0.978,0.003,830,29595,0.003,325,471,346.50000000000006,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6075.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,2252,23664,0.003,459,611,813.3000000000001,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6080.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,1898,19356,0.002,486,855,476.80000000000007,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6085.0,0.0,0.1,46.4,46.9,0.008,-0.992,0.001,1224,14146,0.001,269,67,149.29999999999998,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6090.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1527,10053,0.001,302,222,182.9,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6095.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6100.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3691,11025,0.0,752,171,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6105.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6110.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6115.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6120.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6125.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6130.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6135.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6140.0,0.0,0.05,98.5,105.1,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6145.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6150.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6155.0,0.0,0.05,113.5,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69357.1]
["2025-02-04T14:24:41.000000000",6038.41,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5915.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5920.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5925.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7700,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5930.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5935.0,103.1,103.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5940.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12955,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5945.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13444,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5950.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21399,598.8,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5955.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,11951,425.7000000000001,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5960.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5965.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15641,153.29999999999998,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5970.0,68.3,68.9,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23868,136.39999999999998,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5975.0,63.3,63.9,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22583,117.7,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5980.0,58.4,58.9,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34520,294.4,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5985.0,53.5,53.8,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27104,166.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5990.0,48.5,48.8,0.3,0.35,0.968,-0.032,0.003,496,2578,0.003,797,30608,387.9,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,5995.0,43.6,43.9,0.35,0.4,0.962,-0.038,0.003,809,3590,0.003,710,25945,455.7000000000001,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6000.0,38.7,39.0,0.45,0.5,0.951,-0.049,0.004,1818,9479,0.004,1830,61499,1459.2,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6005.0,33.8,34.1,0.5,0.6,0.94,-0.06,0.006,1423,6955,0.006,1055,23392,1486.8,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6010.0,28.9,29.2,0.65,0.75,0.922,-0.078,0.007,754,8768,0.007,618,28422,960.4,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6015.0,24.1,24.5,0.9,0.95,0.896,-0.104,0.01,1116,11460,0.01,429,28533,1545.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6020.0,19.5,19.8,1.25,1.3,0.856,-0.144,0.013,768,23764,0.013,699,38798,1907.1,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6025.0,15.1,15.4,1.8,1.9,0.796,-0.206,0.018,793,31842,0.018,693,36607,2674.8,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6030.0,11.0,11.3,2.75,2.8,0.708,-0.292,0.023,4087,47917,0.023,1349,26773,12502.8,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6035.0,7.6,7.7,4.2,4.3,0.59,-0.41,0.027,4075,45042,0.027,367,13270,11993.4,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6040.0,4.8,4.9,6.4,6.5,0.451,-0.549,0.028,4308,66883,0.028,812,8094,14336.000000000002,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6045.0,2.75,2.85,9.4,9.5,0.313,-0.688,0.026,603,42415,0.026,361,2609,2506.4,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6050.0,1.45,1.5,13.0,13.3,0.195,-0.805,0.02,3056,65744,0.02,1063,2727,8238.000000000002,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6055.0,0.75,0.8,17.2,17.5,0.11,-0.89,0.014,674,44796,0.014,399,1257,1502.2,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6060.0,0.35,0.45,21.9,22.2,0.064,-0.938,0.009,2059,56020,0.009,545,936,2343.6,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6065.0,0.2,0.25,26.7,27.0,0.038,-0.962,0.005,813,27455,0.005,648,446,730.5000000000001,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6070.0,0.1,0.15,31.4,32.0,0.022,-0.978,0.003,830,29598,0.003,325,471,346.50000000000006,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6075.0,0.1,0.15,36.4,37.0,0.019,-0.981,0.003,2252,23664,0.003,459,611,813.3000000000001,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6080.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,1898,19359,0.002,486,855,476.80000000000007,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6085.0,0.0,0.1,46.4,46.9,0.008,-0.992,0.001,1224,14146,0.001,269,67,149.29999999999998,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6090.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1527,10053,0.001,302,222,182.9,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6095.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6100.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3691,11025,0.0,752,171,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6105.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6110.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6115.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6120.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6125.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6130.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6135.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6140.0,0.0,0.05,98.5,105.1,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6145.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6150.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6155.0,0.0,0.05,113.5,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69357.1]
["2025-02-04T14:24:52.000000000",6038.39,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,69357.1]
["2025-02-04T14:25:03.000000000",6038.58,5915.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,5920.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,5925.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7710,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,5930.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,5935.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9391,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,5940.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12955,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,5945.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13444,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,5950.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21401,598.8,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,5955.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12052,425.7000000000001,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,5960.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,5965.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15642,153.29999999999998,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,5970.0,68.4,68.9,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23868,136.39999999999998,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,5975.0,63.4,63.9,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22583,117.7,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,5980.0,58.4,58.9,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34521,294.4,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,5985.0,53.5,54.0,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27114,166.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,5990.0,48.6,48.9,0.3,0.35,0.968,-0.032,0.003,496,2578,0.003,797,30609,387.9,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,5995.0,43.6,43.9,0.35,0.4,0.962,-0.038,0.003,809,3590,0.003,710,25946,455.7000000000001,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6000.0,38.7,39.0,0.4,0.45,0.951,-0.049,0.004,1818,9479,0.004,1830,61527,1459.2,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6005.0,33.8,34.1,0.5,0.6,0.941,-0.059,0.006,1423,6955,0.006,1055,23393,1486.8,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6010.0,29.0,29.3,0.65,0.75,0.923,-0.077,0.007,754,8768,0.007,618,28424,960.4,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6015.0,24.2,24.5,0.9,0.95,0.896,-0.104,0.01,1116,11460,0.01,429,28548,1545.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6020.0,19.5,19.8,1.25,1.3,0.857,-0.143,0.013,768,23764,0.013,699,38821,1907.1,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6025.0,15.1,15.4,1.8,1.85,0.798,-0.202,0.017,793,31842,0.017,693,36611,2526.2,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6030.0,11.1,11.3,2.75,2.8,0.71,-0.29,0.022,4087,47917,0.022,1349,26774,11959.2,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6035.0,7.6,7.8,4.2,4.3,0.593,-0.407,0.027,4075,45042,0.027,367,13280,11993.4,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6040.0,4.8,4.9,6.3,6.5,0.455,-0.545,0.028,4308,66892,0.028,812,8101,14336.000000000002,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6045.0,2.8,2.85,9.3,9.4,0.317,-0.683,0.026,603,42434,0.026,361,2609,2506.4,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6050.0,1.45,1.5,12.9,13.2,0.196,-0.804,0.02,3056,65755,0.02,1063,2728,8238.000000000002,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6055.0,0.75,0.8,17.2,17.5,0.115,-0.885,0.014,674,44803,0.014,399,1257,1502.2,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6060.0,0.4,0.45,21.8,22.1,0.067,-0.933,0.009,2059,56021,0.009,545,936,2343.6,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6065.0,0.2,0.25,26.7,27.0,0.038,-0.962,0.006,813,27459,0.006,648,446,876.6,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6070.0,0.1,0.2,31.6,31.9,0.025,-0.975,0.004,830,29598,0.004,325,471,462.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6075.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,2252,23664,0.003,459,611,813.3000000000001,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6080.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,1898,19359,0.002,486,855,476.80000000000007,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6085.0,0.0,0.1,46.3,46.9,0.008,-0.992,0.001,1224,14146,0.001,269,67,149.29999999999998,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6090.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1527,10055,0.001,302,222,182.9,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6095.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6100.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3691,11025,0.0,752,171,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6105.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6110.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6115.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6120.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6125.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6130.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6135.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,799,422,0.0,80,0,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6140.0,0.0,0.05,98.5,104.7,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6145.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6150.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6155.0,0.0,0.05,113.3,119.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68926.5]
["2025-02-04T14:25:03.000000000",6038.58,6160.0,0.0,0.05,118.5,124.7,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68926.5]
["2025-02-04T14:25:14.000000000",6038.41,5915.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,5920.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,5925.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7749,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,5930.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,5935.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9392,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,5940.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12957,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,5945.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13444,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,5950.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21410,598.8,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,5955.0,83.1,83.6,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12068,425.7000000000001,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,5960.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,5965.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15642,153.29999999999998,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,5970.0,68.2,68.7,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23878,136.39999999999998,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,5975.0,63.2,63.7,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22587,117.7,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,5980.0,58.2,58.7,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34536,294.4,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,5985.0,53.3,53.8,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27120,166.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,5990.0,48.3,48.7,0.3,0.35,0.968,-0.032,0.003,496,2578,0.003,797,30612,387.9,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,5995.0,43.4,43.7,0.35,0.4,0.962,-0.038,0.003,809,3590,0.003,710,25948,455.7000000000001,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6000.0,38.5,38.8,0.4,0.45,0.955,-0.045,0.004,1818,9479,0.004,1830,61530,1459.2,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6005.0,33.6,33.9,0.5,0.6,0.941,-0.059,0.005,1423,6955,0.005,1055,23399,1239.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6010.0,28.8,29.1,0.65,0.75,0.923,-0.077,0.007,754,8768,0.007,618,28441,960.4,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6015.0,24.0,24.3,0.9,0.95,0.896,-0.104,0.01,1116,11460,0.01,429,28551,1545.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6020.0,19.4,19.7,1.25,1.3,0.857,-0.143,0.013,768,23765,0.013,699,38861,1907.1,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6025.0,14.9,15.2,1.8,1.9,0.798,-0.202,0.017,793,31844,0.017,693,36630,2526.2,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6030.0,10.9,11.1,2.75,2.8,0.711,-0.289,0.022,4087,47924,0.022,1349,26804,11959.2,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6035.0,7.5,7.6,4.2,4.4,0.594,-0.406,0.027,4075,45043,0.027,367,13335,11993.4,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6040.0,4.7,4.8,6.4,6.6,0.457,-0.543,0.028,4308,66919,0.028,812,8105,14336.000000000002,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6045.0,2.7,2.75,9.4,9.6,0.316,-0.684,0.026,603,42489,0.026,361,2610,2506.4,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6050.0,1.4,1.5,13.1,13.4,0.197,-0.803,0.021,3056,65777,0.021,1063,2729,8649.9,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6055.0,0.7,0.75,17.3,17.6,0.115,-0.885,0.014,674,44814,0.014,399,1257,1502.2,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6060.0,0.35,0.4,22.0,22.3,0.067,-0.933,0.009,2059,56037,0.009,545,936,2343.6,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6065.0,0.2,0.25,26.8,27.2,0.038,-0.962,0.006,813,27459,0.006,648,446,876.6,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6070.0,0.1,0.15,31.8,32.1,0.025,-0.975,0.004,830,29601,0.004,325,471,462.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6075.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,2252,23664,0.003,459,611,813.3000000000001,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6080.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1898,19359,0.002,486,855,476.80000000000007,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6085.0,0.0,0.1,46.5,47.1,0.008,-0.992,0.001,1224,14151,0.001,269,67,149.29999999999998,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6090.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1527,10102,0.001,302,222,182.9,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6095.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2104,6537,0.001,240,171,234.40000000000003,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6100.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3691,11026,0.0,752,171,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6105.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6110.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6115.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6120.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6125.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6130.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6135.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6140.0,0.0,0.05,98.7,104.8,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6145.0,0.0,0.05,103.7,109.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6150.0,0.0,0.05,108.7,114.8,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6155.0,0.0,0.05,113.7,119.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69090.6]
["2025-02-04T14:25:14.000000000",6038.41,6160.0,0.0,0.05,118.7,124.8,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,69090.6]
["2025-02-04T14:25:26.000000000",6038.14,5915.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,5920.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,5925.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7757,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,5930.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,5935.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9392,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,5940.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12957,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,5945.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13448,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,5950.0,88.1,88.5,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21436,598.8,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,5955.0,83.1,83.5,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12068,425.7000000000001,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,5960.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18001,231.8,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,5965.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15642,153.29999999999998,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,5970.0,68.1,68.6,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23878,136.39999999999998,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,5975.0,63.2,63.6,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22589,117.7,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,5980.0,58.2,58.7,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34543,294.4,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,5985.0,53.2,53.7,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27120,166.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,5990.0,48.3,48.6,0.3,0.35,0.968,-0.032,0.003,496,2578,0.003,797,30612,387.9,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,5995.0,43.4,43.7,0.35,0.4,0.962,-0.038,0.003,809,3590,0.003,710,25948,455.7000000000001,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6000.0,38.4,38.8,0.4,0.5,0.955,-0.045,0.004,1818,9480,0.004,1830,61553,1459.2,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6005.0,33.5,33.9,0.5,0.6,0.94,-0.06,0.006,1423,6956,0.006,1055,23408,1486.8,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6010.0,28.7,29.0,0.65,0.7,0.922,-0.079,0.007,754,8768,0.007,618,28447,960.4,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6015.0,23.9,24.3,0.9,0.95,0.896,-0.104,0.01,1116,11460,0.01,429,28563,1545.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6020.0,19.3,19.6,1.25,1.3,0.855,-0.145,0.013,768,23767,0.013,699,38868,1907.1,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6025.0,14.9,15.2,1.8,1.85,0.794,-0.206,0.018,793,31845,0.018,693,36645,2674.8,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6030.0,10.9,11.1,2.75,2.85,0.706,-0.294,0.022,4087,47927,0.022,1349,26858,11959.2,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6035.0,7.5,7.6,4.2,4.4,0.588,-0.412,0.026,4075,45046,0.026,367,13343,11549.2,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6040.0,4.7,4.8,6.4,6.6,0.45,-0.55,0.029,4308,66943,0.029,812,8105,14848.000000000002,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6045.0,2.65,2.75,9.4,9.6,0.308,-0.692,0.026,603,42533,0.026,361,2611,2506.4,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6050.0,1.4,1.45,13.1,13.4,0.189,-0.811,0.02,3056,65818,0.02,1063,2732,8238.000000000002,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6055.0,0.7,0.75,17.4,17.7,0.11,-0.89,0.014,674,44841,0.014,399,1259,1502.2,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6060.0,0.35,0.4,22.0,22.4,0.062,-0.938,0.009,2059,56046,0.009,545,936,2343.6,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6065.0,0.2,0.25,26.9,27.2,0.038,-0.962,0.005,813,27459,0.005,648,446,730.5000000000001,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6070.0,0.1,0.15,31.8,32.1,0.022,-0.978,0.003,830,29601,0.003,325,471,346.50000000000006,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6075.0,0.05,0.1,36.7,37.1,0.019,-0.981,0.003,2252,23679,0.003,459,611,813.3000000000001,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6080.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1898,19359,0.002,486,855,476.80000000000007,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6085.0,0.0,0.1,46.6,47.1,0.008,-0.992,0.001,1224,14151,0.001,269,67,149.29999999999998,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6090.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1527,10116,0.001,302,222,182.9,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6095.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2104,6538,0.001,240,171,234.40000000000003,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6100.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3691,11026,0.0,752,171,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6105.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6110.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6115.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6120.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6125.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6130.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6135.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6140.0,0.0,0.05,98.3,105.1,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6145.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6150.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6155.0,0.0,0.05,113.3,120.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68881.3]
["2025-02-04T14:25:26.000000000",6038.14,6160.0,0.0,0.05,118.5,125.3,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5915.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5920.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10321,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5925.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7797,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5930.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5935.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9392,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5940.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12957,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5945.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13448,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5950.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21438,598.8,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5955.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12068,425.7000000000001,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5960.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18002,231.8,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5965.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15642,153.29999999999998,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5970.0,68.4,69.0,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23879,136.39999999999998,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5975.0,63.4,64.0,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22589,117.7,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5980.0,58.5,59.0,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34543,294.4,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5985.0,53.5,54.1,0.2,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27124,166.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5990.0,48.7,49.0,0.3,0.35,0.968,-0.032,0.003,496,2578,0.003,797,30613,387.9,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,5995.0,43.7,44.0,0.35,0.4,0.962,-0.038,0.003,809,3590,0.003,710,25948,455.7000000000001,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6000.0,38.8,39.1,0.4,0.45,0.955,-0.045,0.004,1818,9480,0.004,1830,61555,1459.2,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6005.0,33.9,34.2,0.5,0.55,0.94,-0.06,0.006,1423,6957,0.006,1055,23410,1486.8,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6010.0,29.0,29.3,0.65,0.7,0.922,-0.079,0.007,754,8768,0.007,618,28464,960.4,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6015.0,24.2,24.6,0.9,0.95,0.896,-0.104,0.01,1116,11462,0.01,429,28617,1545.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6020.0,19.6,19.9,1.2,1.25,0.855,-0.145,0.013,768,23779,0.013,699,38926,1907.1,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6025.0,15.2,15.4,1.75,1.85,0.794,-0.206,0.018,793,31845,0.018,693,36792,2674.8,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6030.0,11.1,11.3,2.7,2.75,0.706,-0.294,0.022,4087,47935,0.022,1349,26920,11959.2,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6035.0,7.6,7.8,4.1,4.2,0.588,-0.412,0.026,4075,45052,0.026,367,13358,11549.2,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6040.0,4.8,4.9,6.3,6.4,0.45,-0.55,0.029,4308,66962,0.029,812,8116,14848.000000000002,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6045.0,2.75,2.85,9.2,9.3,0.308,-0.692,0.026,603,42552,0.026,361,2611,2506.4,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6050.0,1.45,1.5,12.8,13.1,0.189,-0.811,0.02,3056,65829,0.02,1063,2732,8238.000000000002,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6055.0,0.7,0.8,17.1,17.4,0.11,-0.89,0.014,674,44867,0.014,399,1259,1502.2,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6060.0,0.35,0.4,21.7,22.0,0.062,-0.938,0.009,2059,56048,0.009,545,936,2343.6,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6065.0,0.2,0.25,26.6,26.9,0.038,-0.962,0.005,813,27479,0.005,648,448,730.5000000000001,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6070.0,0.1,0.15,31.5,31.8,0.022,-0.978,0.003,830,29621,0.003,325,471,346.50000000000006,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6075.0,0.05,0.1,36.3,36.8,0.019,-0.981,0.003,2252,23679,0.003,459,611,813.3000000000001,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6080.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1898,19360,0.002,486,855,476.80000000000007,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6085.0,0.0,0.1,46.2,46.8,0.008,-0.992,0.001,1224,14151,0.001,269,67,149.29999999999998,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6090.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1527,10121,0.001,302,222,182.9,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6095.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2104,6538,0.001,240,171,234.40000000000003,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6100.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3691,11026,0.0,752,171,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6105.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6110.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6115.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6120.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6125.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6130.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6135.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6140.0,0.0,0.05,98.3,105.0,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6145.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6150.0,0.0,0.05,107.8,115.0,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6155.0,0.0,0.05,113.3,120.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68881.3]
["2025-02-04T14:25:37.000000000",6038.48,6160.0,0.0,0.05,118.5,125.0,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,68881.3]
["2025-02-04T14:25:48.000000000",6038.12,5915.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,5920.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10322,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,5925.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7798,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,5930.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,5935.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9392,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,5940.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12957,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,5945.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13448,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,5950.0,88.0,88.5,0.05,0.15,0.994,-0.006,0.001,281,290,0.001,5707,21443,598.8,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,5955.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12068,425.7000000000001,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,5960.0,78.1,78.5,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18002,231.8,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,5965.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15654,153.29999999999998,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,5970.0,68.1,68.6,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23879,136.39999999999998,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,5975.0,63.1,63.6,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22595,117.7,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,5980.0,58.2,58.6,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34543,294.4,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,5985.0,53.2,53.7,0.25,0.3,0.976,-0.024,0.002,317,1414,0.002,513,27124,166.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,5990.0,48.3,48.6,0.3,0.35,0.968,-0.032,0.003,496,2578,0.003,797,30614,387.9,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,5995.0,43.4,43.7,0.35,0.4,0.962,-0.038,0.003,809,3590,0.003,710,25949,455.7000000000001,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6000.0,38.5,38.8,0.45,0.5,0.955,-0.045,0.004,1818,9480,0.004,1830,61555,1459.2,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6005.0,33.6,33.9,0.5,0.6,0.943,-0.057,0.005,1423,6958,0.005,1055,23422,1239.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6010.0,28.7,29.0,0.65,0.75,0.925,-0.075,0.007,754,8768,0.007,618,28468,960.4,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6015.0,23.9,24.2,0.9,0.95,0.897,-0.103,0.01,1116,11462,0.01,429,28618,1545.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6020.0,19.3,19.6,1.25,1.3,0.859,-0.141,0.013,768,23779,0.013,699,38928,1907.1,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6025.0,14.9,15.1,1.8,1.9,0.8,-0.2,0.017,793,31845,0.017,693,36825,2526.2,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6030.0,10.8,11.1,2.8,2.85,0.714,-0.286,0.022,4087,47942,0.022,1349,26959,11959.2,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6035.0,7.4,7.6,4.3,4.4,0.597,-0.403,0.027,4075,45058,0.027,367,13359,11993.4,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6040.0,4.6,4.8,6.4,6.6,0.459,-0.54,0.029,4308,66966,0.029,812,8121,14848.000000000002,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6045.0,2.65,2.7,9.4,9.6,0.318,-0.682,0.026,603,42638,0.026,361,2611,2506.4,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6050.0,1.4,1.45,13.1,13.4,0.198,-0.802,0.021,3056,65832,0.021,1063,2732,8649.9,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6055.0,0.65,0.75,17.4,17.7,0.114,-0.886,0.014,674,44873,0.014,399,1259,1502.2,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6060.0,0.35,0.4,22.1,22.4,0.062,-0.938,0.009,2059,56053,0.009,545,936,2343.6,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6065.0,0.2,0.25,26.9,27.2,0.038,-0.962,0.006,813,27479,0.006,648,448,876.6,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6070.0,0.1,0.15,31.8,32.1,0.022,-0.978,0.003,830,29621,0.003,325,471,346.50000000000006,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6075.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,2252,23679,0.002,459,611,542.2,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6080.0,0.05,0.1,41.7,42.1,0.012,-0.988,0.002,1898,19360,0.002,486,855,476.80000000000007,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6085.0,0.0,0.1,46.6,47.1,0.008,-0.992,0.001,1224,14156,0.001,269,67,149.29999999999998,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6090.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1527,10121,0.001,302,222,182.9,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6095.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2104,6538,0.001,240,171,234.40000000000003,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6100.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3691,11026,0.0,752,171,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6105.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6110.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6115.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6120.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6125.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6130.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6135.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6140.0,0.0,0.05,98.3,105.1,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6145.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6150.0,0.0,0.05,107.8,115.1,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6155.0,0.0,0.05,113.3,120.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69216.0]
["2025-02-04T14:25:48.000000000",6038.12,6160.0,0.0,0.05,118.5,125.1,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,69216.0]
["2025-02-04T14:26:00.000000000",6038.48,5915.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,5920.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10322,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,5925.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7798,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,5930.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,5935.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9392,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,5940.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12957,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,5945.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13448,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,5950.0,88.0,88.5,0.05,0.15,0.992,-0.008,0.001,281,290,0.001,5707,21443,598.8,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,5955.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12068,425.7000000000001,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,5960.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18002,231.8,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,5965.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15654,153.29999999999998,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,5970.0,68.0,68.6,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23885,136.39999999999998,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,5975.0,63.1,63.6,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22595,117.7,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,5980.0,58.1,58.6,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34549,294.4,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,5985.0,53.1,53.7,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27126,166.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,5990.0,48.3,48.6,0.3,0.35,0.968,-0.032,0.003,496,2578,0.003,797,30616,387.9,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,5995.0,43.3,43.7,0.35,0.4,0.962,-0.038,0.003,809,3590,0.003,710,25949,455.7000000000001,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6000.0,38.4,38.7,0.45,0.5,0.951,-0.049,0.004,1818,9482,0.004,1830,61556,1459.2,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6005.0,33.5,33.8,0.5,0.6,0.938,-0.062,0.006,1423,6958,0.006,1055,23423,1486.8,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6010.0,28.7,29.0,0.65,0.75,0.92,-0.08,0.007,754,8768,0.007,618,28479,960.4,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6015.0,23.9,24.2,0.9,0.95,0.895,-0.105,0.01,1116,11462,0.01,429,28619,1545.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6020.0,19.3,19.6,1.25,1.3,0.854,-0.146,0.013,768,23779,0.013,699,38930,1907.1,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6025.0,14.8,15.1,1.8,1.9,0.793,-0.207,0.018,793,31846,0.018,693,36841,2674.8,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6030.0,10.8,11.0,2.75,2.85,0.703,-0.297,0.023,4087,47943,0.023,1349,26994,12502.8,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6035.0,7.4,7.5,4.3,4.4,0.585,-0.416,0.027,4075,45087,0.027,367,13378,11993.4,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6040.0,4.6,4.7,6.4,6.6,0.445,-0.555,0.029,4308,66981,0.029,812,8127,14848.000000000002,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6045.0,2.6,2.7,9.4,9.6,0.304,-0.696,0.026,603,42739,0.026,361,2613,2506.4,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6050.0,1.35,1.4,13.1,13.4,0.186,-0.814,0.02,3056,65947,0.02,1063,2732,8238.000000000002,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6055.0,0.65,0.7,17.4,17.7,0.105,-0.895,0.013,674,45339,0.013,399,1259,1394.9,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6060.0,0.3,0.4,22.1,22.4,0.056,-0.944,0.008,2059,56065,0.008,545,936,2083.2000000000003,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6065.0,0.2,0.25,26.9,27.2,0.034,-0.966,0.005,813,27492,0.005,648,448,730.5000000000001,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6070.0,0.1,0.15,31.9,32.2,0.021,-0.978,0.003,830,29629,0.003,325,471,346.50000000000006,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6075.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,2252,23679,0.002,459,611,542.2,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6080.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,1898,19366,0.002,486,855,476.80000000000007,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6085.0,0.0,0.1,46.6,47.2,0.008,-0.992,0.001,1224,14156,0.001,269,67,149.29999999999998,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6090.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1527,10121,0.001,302,222,182.9,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6095.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2104,6538,0.001,240,171,234.40000000000003,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6100.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3691,11026,0.0,752,171,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6105.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6110.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6115.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6120.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6125.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6130.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6135.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6140.0,0.0,0.05,98.7,105.1,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6145.0,0.0,0.05,103.7,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6150.0,0.0,0.05,108.7,115.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6155.0,0.0,0.05,113.7,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69230.3]
["2025-02-04T14:26:00.000000000",6038.48,6160.0,0.0,0.05,118.7,125.8,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,69230.3]
["2025-02-04T14:26:11.000000000",6038.58,5915.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,5920.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10322,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,5925.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,7801,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,5930.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,5935.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9392,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,5940.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12958,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,5945.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13448,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,5950.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21443,598.8,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,5955.0,83.1,83.7,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12068,425.7000000000001,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,5960.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18002,231.8,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,5965.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15654,153.29999999999998,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,5970.0,68.1,68.7,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23885,136.39999999999998,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,5975.0,63.2,63.7,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22596,117.7,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,5980.0,58.2,58.8,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34550,294.4,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,5985.0,53.2,53.8,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27126,166.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,5990.0,48.4,48.9,0.3,0.35,0.968,-0.032,0.003,496,2578,0.003,797,30618,387.9,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,5995.0,43.4,43.8,0.35,0.4,0.962,-0.038,0.003,809,3590,0.003,710,26249,455.7000000000001,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6000.0,38.5,39.0,0.4,0.5,0.953,-0.047,0.004,1818,9482,0.004,1830,61560,1459.2,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6005.0,33.6,34.0,0.5,0.55,0.942,-0.058,0.005,1423,6958,0.005,1055,23425,1239.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6010.0,28.8,29.1,0.65,0.75,0.923,-0.077,0.007,754,8768,0.007,618,28488,960.4,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6015.0,24.0,24.3,0.9,0.95,0.896,-0.104,0.01,1116,11462,0.01,429,28624,1545.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6020.0,19.3,19.8,1.25,1.3,0.857,-0.143,0.013,768,23780,0.013,699,38932,1907.1,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6025.0,14.9,15.4,1.8,1.85,0.798,-0.202,0.017,793,31846,0.017,693,36842,2526.2,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6030.0,10.9,11.1,2.7,2.8,0.71,-0.29,0.022,4087,47945,0.022,1349,27011,11959.2,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6035.0,7.5,7.7,4.2,4.3,0.594,-0.406,0.027,4075,45090,0.027,367,13383,11993.4,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6040.0,4.7,4.8,6.3,6.5,0.455,-0.545,0.029,4308,66985,0.029,812,8135,14848.000000000002,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6045.0,2.65,2.75,9.3,9.4,0.312,-0.688,0.026,603,42756,0.026,361,2615,2506.4,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6050.0,1.35,1.45,13.0,13.3,0.19,-0.81,0.021,3056,65951,0.021,1063,2734,8649.9,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6055.0,0.65,0.7,17.2,17.6,0.106,-0.894,0.014,674,45369,0.014,399,1259,1502.2,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6060.0,0.35,0.4,21.9,22.3,0.062,-0.938,0.009,2059,56069,0.009,545,937,2343.6,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6065.0,0.2,0.25,26.8,27.1,0.038,-0.962,0.006,813,27504,0.006,648,448,876.6,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6070.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,830,29630,0.003,325,471,346.50000000000006,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6075.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,2252,23679,0.002,459,611,542.2,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6080.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,1898,19366,0.002,486,855,476.80000000000007,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6085.0,0.0,0.1,46.5,47.1,0.008,-0.992,0.001,1224,14156,0.001,269,67,149.29999999999998,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6090.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1527,10121,0.001,302,222,182.9,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6095.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2104,6538,0.001,240,171,234.40000000000003,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6100.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3691,11031,0.0,752,171,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6105.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6110.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6115.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6120.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6125.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6130.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6135.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6140.0,0.0,0.05,98.7,105.1,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6145.0,0.0,0.05,103.1,109.9,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6150.0,0.0,0.05,107.8,114.9,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6155.0,0.0,0.05,113.3,119.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69216.0]
["2025-02-04T14:26:11.000000000",6038.58,6160.0,0.0,0.05,118.5,124.9,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5915.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5920.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10322,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5925.0,113.1,113.6,0.0,0.1,0.998,-0.002,0.0,68,35,0.0,2715,8011,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5930.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10119,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5935.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9392,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5940.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12958,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5945.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13450,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5950.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21443,598.8,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5955.0,83.1,83.7,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12068,425.7000000000001,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5960.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18002,231.8,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5965.0,73.2,73.7,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15656,153.29999999999998,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5970.0,68.2,68.7,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23885,136.39999999999998,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5975.0,63.2,63.7,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22598,117.7,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5980.0,58.2,58.8,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34550,294.4,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5985.0,53.3,53.8,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27137,166.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5990.0,48.4,48.8,0.3,0.35,0.968,-0.032,0.003,496,2578,0.003,797,30618,387.9,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,5995.0,43.5,43.8,0.35,0.4,0.962,-0.038,0.003,809,3590,0.003,710,26256,455.7000000000001,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6000.0,38.6,38.9,0.4,0.5,0.953,-0.047,0.004,1818,9482,0.004,1830,61570,1459.2,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6005.0,33.7,34.0,0.5,0.55,0.942,-0.058,0.005,1423,6958,0.005,1055,23425,1239.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6010.0,28.8,29.1,0.65,0.7,0.923,-0.077,0.007,754,8768,0.007,618,28493,960.4,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6015.0,24.0,24.4,0.9,0.95,0.896,-0.104,0.01,1116,11462,0.01,429,28634,1545.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6020.0,19.4,19.7,1.2,1.3,0.857,-0.143,0.013,768,23780,0.013,699,38955,1907.1,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6025.0,14.9,15.2,1.8,1.85,0.798,-0.202,0.017,793,31849,0.017,693,36856,2526.2,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6030.0,10.9,11.2,2.7,2.8,0.71,-0.29,0.022,4087,47950,0.022,1349,27033,11959.2,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6035.0,7.4,7.6,4.2,4.3,0.594,-0.406,0.027,4075,45097,0.027,367,13399,11993.4,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6040.0,4.6,4.8,6.4,6.5,0.455,-0.545,0.029,4308,67021,0.029,812,8148,14848.000000000002,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6045.0,2.65,2.7,9.3,9.5,0.312,-0.688,0.026,603,42798,0.026,361,2615,2506.4,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6050.0,1.35,1.45,13.0,13.3,0.19,-0.81,0.021,3056,65997,0.021,1063,2734,8649.9,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6055.0,0.65,0.7,17.2,17.6,0.106,-0.894,0.014,674,45396,0.014,399,1262,1502.2,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6060.0,0.35,0.4,21.9,22.2,0.062,-0.938,0.009,2059,56081,0.009,545,938,2343.6,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6065.0,0.2,0.25,26.8,27.1,0.038,-0.962,0.006,813,27508,0.006,648,448,876.6,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6070.0,0.1,0.15,31.7,32.0,0.022,-0.978,0.003,830,29630,0.003,325,471,346.50000000000006,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6075.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,2252,23680,0.002,459,611,542.2,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6080.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,1898,19372,0.002,486,855,476.80000000000007,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6085.0,0.0,0.1,46.5,47.0,0.008,-0.992,0.001,1224,14156,0.001,269,67,149.29999999999998,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6090.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1527,10121,0.001,302,222,182.9,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6095.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2104,6538,0.001,240,171,234.40000000000003,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6100.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3691,11031,0.0,752,171,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6105.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6110.0,0.0,0.05,68.1,72.1,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6115.0,0.0,0.05,73.2,77.1,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6120.0,0.0,0.05,78.2,82.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6125.0,0.0,0.05,83.5,87.2,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6130.0,0.0,0.05,88.5,92.2,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6135.0,0.0,0.05,93.5,97.2,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6140.0,0.0,0.05,98.3,104.9,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6145.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6150.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6155.0,0.0,0.05,113.5,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69216.0]
["2025-02-04T14:26:22.000000000",6038.7,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,69216.0]
["2025-02-04T14:26:33.000000000",6038.02,5915.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,5920.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10322,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,5925.0,112.5,113.0,0.0,0.1,0.996,-0.004,0.0,68,35,0.0,2715,8011,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,5930.0,107.5,108.0,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10120,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,5935.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9392,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,5940.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12958,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,5945.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13451,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,5950.0,87.5,88.0,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21443,598.8,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,5955.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12068,425.7000000000001,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,5960.0,77.5,78.1,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18002,231.8,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,5965.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15656,153.29999999999998,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,5970.0,67.6,68.1,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23885,136.39999999999998,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,5975.0,62.6,63.1,0.2,0.25,0.984,-0.016,0.001,340,583,0.001,837,22602,117.7,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,5980.0,57.6,58.2,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34550,294.4,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,5985.0,52.7,53.2,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27137,166.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,5990.0,47.9,48.2,0.3,0.35,0.968,-0.032,0.003,496,2578,0.003,797,30618,387.9,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,5995.0,42.9,43.2,0.35,0.4,0.962,-0.038,0.003,809,3590,0.003,710,26261,455.7000000000001,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6000.0,38.0,38.4,0.45,0.5,0.953,-0.047,0.004,1818,9482,0.004,1830,61672,1459.2,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6005.0,33.1,33.5,0.55,0.6,0.943,-0.057,0.005,1423,6958,0.005,1055,23436,1239.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6010.0,28.3,28.6,0.7,0.75,0.925,-0.075,0.007,754,8768,0.007,618,28601,960.4,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6015.0,23.5,23.8,0.9,1.0,0.896,-0.104,0.01,1116,11462,0.01,429,28650,1545.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6020.0,18.9,19.2,1.3,1.35,0.857,-0.143,0.013,768,23782,0.013,699,38967,1907.1,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6025.0,14.5,14.8,1.9,1.95,0.799,-0.201,0.017,793,31850,0.017,693,36872,2526.2,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6030.0,10.5,10.7,2.85,2.95,0.711,-0.289,0.022,4087,47980,0.022,1349,27078,11959.2,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6035.0,7.1,7.2,4.4,4.5,0.595,-0.404,0.026,4075,45103,0.026,367,13411,11549.2,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6040.0,4.4,4.5,6.7,6.8,0.457,-0.543,0.03,4308,67071,0.03,812,8164,15360.000000000002,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6045.0,2.45,2.55,9.7,9.9,0.313,-0.687,0.027,603,42837,0.027,361,2617,2602.8,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6050.0,1.25,1.35,13.4,13.7,0.191,-0.809,0.021,3056,66021,0.021,1063,2735,8649.9,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6055.0,0.6,0.65,17.8,18.1,0.107,-0.893,0.014,674,45406,0.014,399,1272,1502.2,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6060.0,0.3,0.35,22.5,22.8,0.062,-0.938,0.009,2059,56120,0.009,545,939,2343.6,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6065.0,0.15,0.2,27.3,27.6,0.038,-0.962,0.006,813,27546,0.006,648,448,876.6,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6070.0,0.1,0.15,32.3,32.6,0.022,-0.978,0.003,830,29633,0.003,325,471,346.50000000000006,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6075.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,2252,23681,0.002,459,611,542.2,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6080.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,1898,19377,0.002,486,855,476.80000000000007,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6085.0,0.0,0.05,47.1,47.6,0.008,-0.992,0.001,1224,14158,0.001,269,67,149.29999999999998,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6090.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1527,10121,0.001,302,222,182.9,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6095.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6100.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3691,11034,0.0,752,171,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6105.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6110.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6115.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6120.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6125.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6130.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6135.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6140.0,0.0,0.05,99.2,105.1,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6145.0,0.0,0.05,104.2,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6150.0,0.0,0.05,109.2,115.2,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6155.0,0.0,0.05,114.2,120.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69380.2]
["2025-02-04T14:26:33.000000000",6038.02,6160.0,0.0,0.05,119.2,125.6,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,69380.2]
["2025-02-04T14:26:48.000000000",6037.73,5915.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,5920.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10322,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,5925.0,112.0,112.7,0.0,0.05,0.996,-0.004,0.0,68,35,0.0,2715,8011,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,5930.0,107.0,107.6,0.05,0.1,0.994,-0.005,0.0,178,188,0.0,865,10120,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,5935.0,102.0,102.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9412,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,5940.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12958,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,5945.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13451,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,5950.0,87.1,87.6,0.05,0.1,0.993,-0.006,0.001,281,290,0.001,5707,21467,598.8,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,5955.0,82.1,82.7,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12068,425.7000000000001,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,5960.0,77.1,77.7,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18002,231.8,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,5965.0,72.1,72.7,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15656,153.29999999999998,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,5970.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,375,640,0.001,989,23888,136.39999999999998,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,5975.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,340,583,0.002,837,22602,235.4,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,5980.0,57.2,57.8,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34550,294.4,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,5985.0,52.3,52.8,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27138,166.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,5990.0,47.4,47.8,0.3,0.35,0.968,-0.032,0.003,496,2578,0.003,797,30620,387.9,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,5995.0,42.5,42.8,0.35,0.4,0.962,-0.038,0.003,809,3590,0.003,710,26264,455.7000000000001,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6000.0,37.5,37.9,0.45,0.5,0.951,-0.049,0.004,1818,9482,0.004,1830,61701,1459.2,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6005.0,32.7,33.0,0.55,0.6,0.938,-0.062,0.006,1423,6959,0.006,1055,23436,1486.8,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6010.0,27.8,28.2,0.7,0.8,0.92,-0.08,0.007,754,8768,0.007,618,28603,960.4,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6015.0,23.1,23.4,0.95,1.0,0.891,-0.109,0.01,1116,11463,0.01,429,28689,1545.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6020.0,18.5,18.8,1.35,1.4,0.849,-0.151,0.014,768,23782,0.014,699,38995,2053.8,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6025.0,14.1,14.4,1.95,2.05,0.786,-0.214,0.018,793,31850,0.018,693,36932,2674.8,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6030.0,10.2,10.4,3.0,3.1,0.695,-0.304,0.023,4087,47983,0.023,1349,27135,12502.8,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6035.0,6.9,7.0,4.6,4.7,0.576,-0.424,0.027,4075,45130,0.027,367,13483,11993.4,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6040.0,4.2,4.3,6.9,7.1,0.435,-0.565,0.029,4308,67091,0.029,812,8202,14848.000000000002,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6045.0,2.35,2.45,10.0,10.2,0.293,-0.707,0.026,603,42875,0.026,361,2622,2506.4,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6050.0,1.2,1.25,13.8,14.1,0.177,-0.823,0.02,3056,66097,0.02,1063,2752,8238.000000000002,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6055.0,0.55,0.65,18.2,18.5,0.099,-0.901,0.013,674,45431,0.013,399,1274,1394.9,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6060.0,0.3,0.35,22.9,23.2,0.055,-0.945,0.008,2059,56242,0.008,545,939,2083.2000000000003,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6065.0,0.15,0.2,27.8,28.1,0.031,-0.969,0.005,813,27668,0.005,648,449,730.5000000000001,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6070.0,0.1,0.15,32.7,33.1,0.021,-0.979,0.003,830,29638,0.003,325,471,346.50000000000006,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6075.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,2252,23683,0.002,459,611,542.2,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6080.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,1898,19377,0.002,486,855,476.80000000000007,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6085.0,0.0,0.1,47.5,48.1,0.004,-0.996,0.001,1224,14166,0.001,269,67,149.29999999999998,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6090.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,1527,10121,0.001,302,222,182.9,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6095.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6100.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3691,11034,0.0,752,171,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6105.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6110.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6115.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6120.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6125.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6130.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6135.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6140.0,0.0,0.05,99.7,105.7,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6145.0,0.0,0.05,104.7,110.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6150.0,0.0,0.05,109.7,115.4,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6155.0,0.0,0.05,114.7,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69494.7]
["2025-02-04T14:26:48.000000000",6037.73,6160.0,0.0,0.05,119.7,125.8,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,69494.7]
["2025-02-04T14:26:59.000000000",6037.25,5915.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,5920.0,116.8,117.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10322,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,5925.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8011,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,5930.0,106.8,107.2,0.05,0.1,0.994,-0.005,0.0,178,188,0.0,865,10120,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,5935.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,5940.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12958,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,5945.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13451,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,5950.0,86.8,87.3,0.05,0.1,0.993,-0.006,0.001,281,290,0.001,5707,21468,598.8,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,5955.0,81.8,82.3,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12068,425.7000000000001,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,5960.0,76.9,77.3,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18002,231.8,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,5965.0,71.9,72.3,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15656,153.29999999999998,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,5970.0,66.9,67.4,0.15,0.2,0.984,-0.016,0.001,375,640,0.001,989,23889,136.39999999999998,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,5975.0,61.9,62.4,0.2,0.25,0.98,-0.02,0.002,340,583,0.002,837,22602,235.4,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,5980.0,57.0,57.4,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34551,294.4,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,5985.0,52.0,52.5,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27138,166.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,5990.0,47.1,47.5,0.3,0.35,0.968,-0.032,0.003,496,2592,0.003,797,30620,387.9,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,5995.0,42.2,42.5,0.35,0.4,0.961,-0.039,0.003,809,3604,0.003,710,26264,455.7000000000001,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6000.0,37.3,37.6,0.45,0.5,0.95,-0.05,0.004,1818,9496,0.004,1830,61718,1459.2,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6005.0,32.4,32.7,0.55,0.6,0.938,-0.062,0.006,1423,6973,0.006,1055,23437,1486.8,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6010.0,27.5,27.9,0.75,0.8,0.917,-0.082,0.008,754,8768,0.008,618,28605,1097.6,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6015.0,22.8,23.1,1.0,1.05,0.889,-0.111,0.01,1116,11463,0.01,429,28690,1545.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6020.0,18.2,18.5,1.35,1.45,0.847,-0.153,0.014,768,23802,0.014,699,39001,2053.8,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6025.0,13.9,14.1,2.0,2.1,0.784,-0.216,0.018,793,31853,0.018,693,37049,2674.8,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6030.0,10.0,10.2,3.0,3.2,0.69,-0.31,0.023,4087,47985,0.023,1349,27173,12502.8,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6035.0,6.7,6.8,4.7,4.8,0.57,-0.43,0.027,4075,45189,0.027,367,13513,11993.4,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6040.0,4.1,4.2,7.1,7.2,0.428,-0.572,0.029,4308,67115,0.029,812,8207,14848.000000000002,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6045.0,2.25,2.35,10.2,10.5,0.287,-0.713,0.026,603,42932,0.026,361,2627,2506.4,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6050.0,1.15,1.2,14.1,14.4,0.172,-0.828,0.019,3056,66103,0.019,1063,2753,7826.099999999999,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6055.0,0.55,0.6,18.5,18.8,0.096,-0.904,0.013,674,45432,0.013,399,1274,1394.9,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6060.0,0.3,0.35,23.2,23.6,0.055,-0.945,0.008,2059,56553,0.008,545,939,2083.2000000000003,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6065.0,0.15,0.2,28.1,28.4,0.031,-0.969,0.005,813,27978,0.005,648,449,730.5000000000001,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6070.0,0.1,0.15,33.0,33.4,0.021,-0.979,0.003,830,29639,0.003,325,471,346.50000000000006,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6075.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,2252,23683,0.002,459,611,542.2,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6080.0,0.05,0.1,42.9,43.3,0.012,-0.988,0.002,1898,19377,0.002,486,855,476.80000000000007,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6085.0,0.0,0.05,47.9,48.3,0.008,-0.992,0.001,1224,14175,0.001,269,67,149.29999999999998,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6090.0,0.0,0.05,52.9,53.3,0.004,-0.996,0.001,1527,10121,0.001,302,222,182.9,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6095.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6100.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3691,11034,0.0,752,172,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6105.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6110.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6115.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6120.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6125.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6130.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6135.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6140.0,0.0,0.05,99.7,105.7,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6145.0,0.0,0.05,104.7,110.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6150.0,0.0,0.05,109.7,115.8,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6155.0,0.0,0.05,114.7,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69220.0]
["2025-02-04T14:26:59.000000000",6037.25,6160.0,0.0,0.05,119.7,125.8,0.002,-0.998,0.0,884,41,0.0,52,0,0.0,69220.0]
["2025-02-04T14:27:10.000000000",6037.12,5915.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,5920.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10322,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,5925.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8018,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,5930.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,10120,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,5935.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,5940.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12959,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,5945.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13451,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,5950.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,281,290,0.001,5707,21473,598.8,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,5955.0,81.9,82.4,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12071,425.7000000000001,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,5960.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18005,231.8,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,5965.0,71.9,72.5,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15656,153.29999999999998,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,5970.0,66.9,67.5,0.15,0.2,0.984,-0.016,0.001,375,640,0.001,989,23891,136.39999999999998,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,5975.0,62.0,62.5,0.2,0.25,0.98,-0.02,0.002,340,583,0.002,837,22602,235.4,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,5980.0,57.0,57.5,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34551,294.4,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,5985.0,52.0,52.6,0.25,0.3,0.973,-0.027,0.002,317,1414,0.002,513,27138,166.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,5990.0,47.2,47.5,0.3,0.35,0.968,-0.032,0.003,496,2592,0.003,797,30622,387.9,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,5995.0,42.2,42.6,0.35,0.4,0.961,-0.039,0.004,809,3604,0.004,710,26266,607.6,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6000.0,37.3,37.7,0.45,0.5,0.95,-0.05,0.005,1818,9496,0.005,1830,61725,1824.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6005.0,32.5,32.8,0.55,0.6,0.937,-0.063,0.006,1423,6973,0.006,1055,23439,1486.8,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6010.0,27.6,28.0,0.7,0.75,0.919,-0.081,0.008,754,8768,0.008,618,28610,1097.6,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6015.0,22.8,23.2,0.95,1.0,0.889,-0.111,0.01,1116,11463,0.01,429,28696,1545.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6020.0,18.2,18.6,1.35,1.4,0.845,-0.155,0.014,768,23814,0.014,699,39016,2053.8,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6025.0,13.9,14.2,1.95,2.05,0.781,-0.219,0.019,793,31853,0.019,693,37100,2823.4,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6030.0,10.0,10.2,3.0,3.1,0.685,-0.315,0.024,4087,47989,0.024,1349,27197,13046.4,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6035.0,6.7,6.8,4.6,4.8,0.562,-0.438,0.028,4075,45201,0.028,367,13537,12437.6,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6040.0,4.0,4.2,7.0,7.2,0.42,-0.58,0.028,4308,67151,0.028,812,8259,14336.000000000002,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6045.0,2.25,2.3,10.1,10.4,0.28,-0.72,0.025,603,42967,0.025,361,2628,2410.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6050.0,1.15,1.2,14.0,14.3,0.167,-0.833,0.019,3056,66139,0.019,1063,2755,7826.099999999999,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6055.0,0.55,0.6,18.4,18.7,0.092,-0.908,0.012,674,45446,0.012,399,1274,1287.6,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6060.0,0.3,0.35,23.1,23.5,0.054,-0.946,0.008,2059,56559,0.008,545,939,2083.2000000000003,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6065.0,0.15,0.2,28.0,28.3,0.03,-0.969,0.005,813,27978,0.005,648,449,730.5000000000001,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6070.0,0.1,0.15,32.9,33.3,0.021,-0.979,0.003,830,29639,0.003,325,471,346.50000000000006,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6075.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,2252,23686,0.002,459,611,542.2,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6080.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,1898,19377,0.002,486,855,476.80000000000007,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6085.0,0.0,0.1,47.7,48.3,0.008,-0.992,0.001,1224,14185,0.001,269,67,149.29999999999998,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6090.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1527,10128,0.001,302,222,182.9,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6095.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6100.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3691,11035,0.0,752,172,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6105.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6110.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6115.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6120.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6125.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6130.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6135.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6140.0,0.0,0.05,99.7,105.8,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6145.0,0.0,0.05,104.7,111.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6150.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6155.0,0.0,0.05,114.7,122.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70157.4]
["2025-02-04T14:27:10.000000000",6037.12,6160.0,0.0,0.05,119.7,127.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5915.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5920.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10332,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5925.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8018,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5930.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,10120,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5935.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5940.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12959,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5945.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13451,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5950.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,281,290,0.001,5707,21473,598.8,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5955.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12071,425.7000000000001,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5960.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18005,231.8,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5965.0,71.8,72.3,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15656,153.29999999999998,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5970.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,375,640,0.001,989,23891,136.39999999999998,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5975.0,61.8,62.4,0.2,0.25,0.98,-0.02,0.002,340,583,0.002,837,22602,235.4,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5980.0,56.9,57.4,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34551,294.4,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5985.0,51.9,52.4,0.25,0.3,0.973,-0.027,0.002,317,1414,0.002,513,27138,166.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5990.0,47.1,47.4,0.3,0.35,0.968,-0.032,0.003,496,2601,0.003,797,30628,387.9,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,5995.0,42.2,42.5,0.35,0.4,0.961,-0.039,0.004,809,3613,0.004,710,26267,607.6,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6000.0,37.3,37.6,0.45,0.5,0.95,-0.05,0.005,1818,9505,0.005,1830,61737,1824.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6005.0,32.4,32.7,0.55,0.65,0.937,-0.063,0.006,1423,6983,0.006,1055,23441,1486.8,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6010.0,27.5,27.9,0.75,0.8,0.919,-0.081,0.008,754,8768,0.008,618,28616,1097.6,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6015.0,22.8,23.1,1.0,1.05,0.889,-0.111,0.01,1116,11464,0.01,429,28702,1545.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6020.0,18.2,18.5,1.35,1.4,0.845,-0.155,0.014,768,23825,0.014,699,39046,2053.8,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6025.0,13.8,14.1,2.0,2.05,0.781,-0.219,0.019,793,31853,0.019,693,37168,2823.4,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6030.0,9.9,10.1,3.0,3.1,0.685,-0.315,0.024,4087,48008,0.024,1349,27210,13046.4,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6035.0,6.6,6.8,4.7,4.8,0.562,-0.438,0.028,4075,45234,0.028,367,13716,12437.6,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6040.0,4.0,4.1,7.0,7.2,0.42,-0.58,0.028,4308,67192,0.028,812,8329,14336.000000000002,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6045.0,2.2,2.3,10.2,10.4,0.28,-0.72,0.025,603,43002,0.025,361,2639,2410.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6050.0,1.1,1.15,14.1,14.3,0.167,-0.833,0.019,3056,66159,0.019,1063,2815,7826.099999999999,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6055.0,0.55,0.6,18.5,18.8,0.092,-0.908,0.012,674,45450,0.012,399,1275,1287.6,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6060.0,0.3,0.35,23.2,23.5,0.054,-0.946,0.008,2059,56618,0.008,545,939,2083.2000000000003,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6065.0,0.15,0.2,28.1,28.4,0.03,-0.969,0.005,813,27982,0.005,648,449,730.5000000000001,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6070.0,0.1,0.15,33.0,33.3,0.021,-0.979,0.003,830,29643,0.003,325,471,346.50000000000006,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6075.0,0.05,0.1,37.9,38.5,0.013,-0.987,0.002,2252,23690,0.002,459,611,542.2,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6080.0,0.05,0.1,42.9,43.5,0.012,-0.988,0.002,1898,19377,0.002,486,855,476.80000000000007,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6085.0,0.0,0.1,47.9,48.4,0.008,-0.992,0.001,1224,14187,0.001,269,67,149.29999999999998,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6090.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1527,10130,0.001,302,222,182.9,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6095.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6100.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3691,11035,0.0,752,175,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6105.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6110.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6115.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6120.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6125.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6130.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6135.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6140.0,0.0,0.05,100.0,106.5,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6145.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6150.0,0.0,0.05,110.0,117.3,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6155.0,0.0,0.05,115.0,122.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70157.4]
["2025-02-04T14:27:21.000000000",6037.0,6160.0,0.0,0.05,120.0,127.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70157.4]
["2025-02-04T14:27:33.000000000",6037.1,5915.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,5920.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10332,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,5925.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8024,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,5930.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,10120,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,5935.0,101.7,102.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,5940.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12959,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,5945.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13451,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,5950.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,281,290,0.001,5707,21475,598.8,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,5955.0,81.8,82.4,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12071,425.7000000000001,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,5960.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18005,231.8,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,5965.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15656,153.29999999999998,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,5970.0,66.9,67.5,0.15,0.2,0.984,-0.016,0.001,375,640,0.001,989,23891,136.39999999999998,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,5975.0,61.9,62.5,0.2,0.25,0.98,-0.02,0.002,340,583,0.002,837,22602,235.4,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,5980.0,57.0,57.5,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34552,294.4,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,5985.0,52.0,52.6,0.25,0.3,0.973,-0.027,0.002,317,1414,0.002,513,27139,166.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,5990.0,47.2,47.6,0.3,0.35,0.967,-0.032,0.003,496,2601,0.003,797,30628,387.9,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,5995.0,42.3,42.6,0.35,0.4,0.961,-0.039,0.004,809,3613,0.004,710,26267,607.6,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6000.0,37.4,37.7,0.45,0.5,0.95,-0.05,0.005,1818,9505,0.005,1830,61746,1824.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6005.0,32.5,32.8,0.55,0.6,0.935,-0.065,0.006,1423,6983,0.006,1055,23444,1486.8,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6010.0,27.6,28.0,0.75,0.8,0.914,-0.086,0.008,754,8768,0.008,618,28620,1097.6,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6015.0,22.9,23.2,0.95,1.05,0.885,-0.115,0.011,1116,11465,0.011,429,28713,1699.4999999999998,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6020.0,18.3,18.6,1.35,1.4,0.843,-0.157,0.014,768,23835,0.014,699,39055,2053.8,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6025.0,13.9,14.2,1.95,2.05,0.776,-0.224,0.019,793,31853,0.019,693,37183,2823.4,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6030.0,10.0,10.2,3.0,3.1,0.68,-0.32,0.024,4087,48009,0.024,1349,27228,13046.4,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6035.0,6.7,6.9,4.6,4.8,0.553,-0.447,0.028,4075,45240,0.028,367,13802,12437.6,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6040.0,4.0,4.2,7.0,7.2,0.41,-0.59,0.028,4308,67237,0.028,812,8368,14336.000000000002,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6045.0,2.25,2.35,10.1,10.4,0.273,-0.727,0.025,603,43017,0.025,361,2641,2410.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6050.0,1.1,1.2,14.0,14.3,0.163,-0.837,0.018,3056,66172,0.018,1063,2815,7414.2,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6055.0,0.55,0.6,18.4,18.7,0.091,-0.909,0.012,674,45471,0.012,399,1275,1287.6,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6060.0,0.25,0.35,23.1,23.4,0.054,-0.946,0.008,2059,56650,0.008,545,939,2083.2000000000003,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6065.0,0.15,0.2,27.9,28.3,0.03,-0.97,0.005,813,27983,0.005,648,449,730.5000000000001,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6070.0,0.1,0.15,32.9,33.3,0.021,-0.979,0.003,830,29643,0.003,325,471,346.50000000000006,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6075.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,2252,23690,0.002,459,611,542.2,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6080.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,1898,19380,0.002,486,855,476.80000000000007,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6085.0,0.0,0.1,47.8,48.3,0.008,-0.992,0.001,1224,14187,0.001,269,67,149.29999999999998,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6090.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1527,10130,0.001,302,222,182.9,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6095.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6100.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3691,11035,0.0,752,175,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6105.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6110.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6115.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6120.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6125.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6130.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6135.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6140.0,0.0,0.05,99.6,106.3,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6145.0,0.0,0.05,104.2,111.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6150.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6155.0,0.0,0.05,113.3,121.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69899.99999999999]
["2025-02-04T14:27:33.000000000",6037.1,6160.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69899.99999999999]
["2025-02-04T14:27:45.000000000",6037.16,5915.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,5920.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10332,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,5925.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8024,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,5930.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,10120,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,5935.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,5940.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12959,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,5945.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13452,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,5950.0,87.4,87.8,0.05,0.1,0.993,-0.007,0.001,281,290,0.001,5707,21475,598.8,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,5955.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12071,425.7000000000001,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,5960.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18009,231.8,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,5965.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15657,153.29999999999998,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,5970.0,67.4,67.9,0.15,0.2,0.984,-0.016,0.001,375,640,0.001,989,23901,136.39999999999998,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,5975.0,62.5,62.9,0.2,0.25,0.98,-0.02,0.002,340,583,0.002,837,22602,235.4,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,5980.0,57.5,58.0,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34552,294.4,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,5985.0,52.5,53.0,0.25,0.3,0.973,-0.027,0.002,317,1414,0.002,513,27139,166.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,5990.0,47.6,48.0,0.3,0.35,0.968,-0.032,0.003,496,2602,0.003,797,30630,387.9,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,5995.0,42.7,43.1,0.35,0.4,0.961,-0.039,0.003,809,3613,0.003,710,26268,455.7000000000001,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6000.0,37.8,38.1,0.45,0.5,0.95,-0.05,0.005,1818,9505,0.005,1830,61752,1824.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6005.0,32.9,33.2,0.55,0.6,0.937,-0.063,0.006,1423,6983,0.006,1055,23450,1486.8,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6010.0,28.1,28.4,0.7,0.75,0.919,-0.081,0.008,754,8768,0.008,618,28667,1097.6,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6015.0,23.3,23.6,0.95,1.0,0.889,-0.111,0.01,1116,11466,0.01,429,28715,1545.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6020.0,18.7,19.0,1.3,1.35,0.845,-0.155,0.014,768,23835,0.014,699,39101,2053.8,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6025.0,14.3,14.6,1.9,1.95,0.781,-0.219,0.019,793,31855,0.019,693,37196,2823.4,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6030.0,10.3,10.5,2.9,2.95,0.688,-0.312,0.024,4087,48014,0.024,1349,27263,13046.4,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6035.0,6.9,7.1,4.5,4.6,0.563,-0.437,0.028,4075,45334,0.028,367,13833,12437.6,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6040.0,4.2,4.4,6.7,6.9,0.42,-0.58,0.028,4308,67286,0.028,812,8389,14336.000000000002,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6045.0,2.35,2.45,9.8,10.0,0.282,-0.718,0.025,603,43041,0.025,361,2645,2410.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6050.0,1.2,1.25,13.6,13.9,0.169,-0.831,0.019,3056,66189,0.019,1063,2817,7826.099999999999,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6055.0,0.6,0.65,18.0,18.2,0.095,-0.905,0.012,674,45487,0.012,399,1275,1287.6,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6060.0,0.3,0.35,22.7,23.0,0.054,-0.946,0.008,2059,56653,0.008,545,939,2083.2000000000003,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6065.0,0.15,0.2,27.5,27.9,0.031,-0.969,0.005,813,27984,0.005,648,449,730.5000000000001,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6070.0,0.1,0.15,32.5,32.8,0.021,-0.979,0.003,830,29645,0.003,325,471,346.50000000000006,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6075.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,2252,23691,0.002,459,611,542.2,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6080.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,1898,19380,0.002,486,855,476.80000000000007,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6085.0,0.0,0.1,47.3,47.8,0.008,-0.992,0.001,1224,14188,0.001,269,67,149.29999999999998,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6090.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,1527,10131,0.001,302,222,182.9,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6095.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6100.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3691,11035,0.0,752,175,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6105.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6110.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6115.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6120.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6125.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6130.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6135.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6140.0,0.0,0.05,99.6,106.5,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6145.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6150.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6155.0,0.0,0.05,114.3,122.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70005.49999999999]
["2025-02-04T14:27:45.000000000",6037.16,6160.0,0.0,0.05,119.3,127.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70005.49999999999]
["2025-02-04T14:27:56.000000000",6037.27,5915.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,5920.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10332,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,5925.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8025,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,5930.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,10120,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,5935.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,5940.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12959,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,5945.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13452,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,5950.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,281,290,0.001,5707,21475,598.8,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,5955.0,82.1,82.6,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12071,425.7000000000001,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,5960.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18010,231.8,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,5965.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15659,153.29999999999998,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,5970.0,67.1,67.6,0.15,0.2,0.984,-0.016,0.001,375,640,0.001,989,23901,136.39999999999998,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,5975.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,340,583,0.002,837,22602,235.4,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,5980.0,57.2,57.7,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34552,294.4,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,5985.0,52.2,52.8,0.25,0.3,0.973,-0.027,0.002,317,1414,0.002,513,27139,166.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,5990.0,47.4,47.7,0.3,0.35,0.968,-0.032,0.003,496,2602,0.003,797,30630,387.9,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,5995.0,42.5,42.8,0.35,0.4,0.961,-0.039,0.003,809,3613,0.003,710,26268,455.7000000000001,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6000.0,37.5,37.9,0.45,0.5,0.95,-0.05,0.005,1818,9515,0.005,1830,61754,1824.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6005.0,32.7,33.0,0.55,0.6,0.937,-0.063,0.006,1423,6983,0.006,1055,23452,1486.8,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6010.0,27.8,28.2,0.7,0.75,0.919,-0.081,0.008,754,8768,0.008,618,28674,1097.6,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6015.0,23.1,23.4,0.95,1.0,0.889,-0.111,0.01,1116,11466,0.01,429,28716,1545.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6020.0,18.4,18.8,1.35,1.4,0.848,-0.152,0.014,768,23835,0.014,699,39105,2053.8,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6025.0,14.1,14.4,1.95,2.0,0.784,-0.216,0.019,793,31855,0.019,693,37204,2823.4,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6030.0,10.1,10.3,2.95,3.1,0.69,-0.31,0.024,4087,48015,0.024,1349,27276,13046.4,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6035.0,6.8,6.9,4.6,4.7,0.564,-0.436,0.028,4075,45334,0.028,367,13838,12437.6,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6040.0,4.1,4.3,6.9,7.0,0.422,-0.578,0.028,4308,67293,0.028,812,8393,14336.000000000002,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6045.0,2.3,2.4,10.0,10.2,0.284,-0.716,0.025,603,43048,0.025,361,2645,2410.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6050.0,1.15,1.2,13.8,14.1,0.171,-0.829,0.019,3056,66195,0.019,1063,2817,7826.099999999999,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6055.0,0.55,0.6,18.2,18.5,0.097,-0.903,0.013,674,45549,0.013,399,1275,1394.9,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6060.0,0.3,0.35,22.9,23.2,0.054,-0.946,0.008,2059,56663,0.008,545,940,2083.2000000000003,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6065.0,0.15,0.2,27.8,28.1,0.031,-0.969,0.005,813,27996,0.005,648,449,730.5000000000001,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6070.0,0.1,0.15,32.7,33.1,0.021,-0.979,0.003,830,29645,0.003,325,471,346.50000000000006,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6075.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,2252,23691,0.002,459,611,542.2,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6080.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,1898,19382,0.002,486,855,476.80000000000007,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6085.0,0.0,0.1,47.6,48.1,0.008,-0.992,0.001,1224,14188,0.001,269,67,149.29999999999998,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6090.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,1527,10131,0.001,302,222,182.9,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6095.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6100.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3691,11035,0.0,752,175,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6105.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6110.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6115.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6120.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6125.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6130.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6135.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6140.0,0.0,0.05,99.6,105.8,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6145.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6150.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6155.0,0.0,0.05,113.3,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70112.79999999999]
["2025-02-04T14:27:56.000000000",6037.27,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5915.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5920.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10332,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5925.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8031,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5930.0,107.1,107.5,0.05,0.1,0.994,-0.006,0.0,178,188,0.0,865,10120,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5935.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5940.0,97.1,97.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12959,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5945.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13453,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5950.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,281,290,0.001,5707,21475,598.8,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5955.0,82.1,82.6,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12071,425.7000000000001,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5960.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18010,231.8,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5965.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15660,153.29999999999998,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5970.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,375,640,0.001,989,23901,136.39999999999998,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5975.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,340,583,0.002,837,22602,235.4,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5980.0,57.2,57.7,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34553,294.4,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5985.0,52.3,52.8,0.25,0.3,0.973,-0.027,0.002,317,1414,0.002,513,27139,166.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5990.0,47.4,47.8,0.3,0.35,0.968,-0.032,0.003,496,2602,0.003,797,30633,387.9,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,5995.0,42.5,42.8,0.35,0.4,0.961,-0.039,0.003,809,3613,0.003,710,26269,455.7000000000001,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6000.0,37.6,37.8,0.45,0.5,0.95,-0.05,0.005,1818,9525,0.005,1830,61754,1824.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6005.0,32.7,33.0,0.55,0.6,0.937,-0.063,0.006,1423,6983,0.006,1055,23452,1486.8,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6010.0,27.8,28.2,0.7,0.75,0.919,-0.081,0.008,754,8768,0.008,618,28679,1097.6,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6015.0,23.1,23.4,0.95,1.0,0.889,-0.111,0.01,1116,11466,0.01,429,28732,1545.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6020.0,18.4,18.8,1.35,1.4,0.848,-0.152,0.014,768,23835,0.014,699,39113,2053.8,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6025.0,14.1,14.4,1.95,2.0,0.784,-0.216,0.019,793,31855,0.019,693,37215,2823.4,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6030.0,10.2,10.3,2.95,3.1,0.69,-0.31,0.024,4087,48031,0.024,1349,27280,13046.4,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6035.0,6.8,6.9,4.6,4.7,0.564,-0.436,0.028,4075,45339,0.028,367,13862,12437.6,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6040.0,4.1,4.3,6.9,7.0,0.422,-0.578,0.028,4308,67300,0.028,812,8399,14336.000000000002,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6045.0,2.3,2.4,10.0,10.2,0.284,-0.716,0.025,603,43066,0.025,361,2650,2410.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6050.0,1.15,1.2,13.8,14.1,0.171,-0.829,0.019,3056,66217,0.019,1063,2817,7826.099999999999,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6055.0,0.55,0.6,18.2,18.5,0.097,-0.903,0.013,674,45550,0.013,399,1275,1394.9,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6060.0,0.3,0.35,22.9,23.2,0.054,-0.946,0.008,2059,56665,0.008,545,940,2083.2000000000003,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6065.0,0.15,0.2,27.8,28.1,0.031,-0.969,0.005,813,27997,0.005,648,449,730.5000000000001,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6070.0,0.1,0.15,32.7,33.0,0.021,-0.979,0.003,830,29645,0.003,325,471,346.50000000000006,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6075.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,2252,23692,0.002,459,611,542.2,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6080.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,1898,19383,0.002,486,855,476.80000000000007,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6085.0,0.0,0.1,47.6,48.1,0.008,-0.992,0.001,1224,14188,0.001,269,67,149.29999999999998,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6090.0,0.0,0.05,52.6,53.0,0.004,-0.996,0.001,1527,10145,0.001,302,222,182.9,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6095.0,0.0,0.05,57.6,58.0,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6100.0,0.0,0.05,62.6,63.0,0.004,-0.996,0.0,3691,11035,0.0,752,175,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6105.0,0.0,0.05,67.6,68.0,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6110.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6115.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6120.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6125.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6130.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6135.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6140.0,0.0,0.05,99.6,105.9,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6145.0,0.0,0.05,104.2,110.9,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6150.0,0.0,0.05,109.2,115.9,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6155.0,0.0,0.05,113.3,120.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70112.79999999999]
["2025-02-04T14:28:07.000000000",6037.33,6160.0,0.0,0.05,118.5,125.9,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70112.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5915.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5920.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10332,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5925.0,112.7,113.4,0.0,0.1,0.998,-0.002,0.0,68,35,0.0,2715,8037,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5930.0,107.8,108.4,0.05,0.1,0.994,-0.005,0.0,178,188,0.0,865,10120,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5935.0,102.7,103.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5940.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12959,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5945.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13453,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5950.0,87.9,88.4,0.05,0.1,0.993,-0.007,0.001,281,290,0.001,5707,21497,598.8,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5955.0,82.9,83.4,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12071,425.7000000000001,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5960.0,77.9,78.5,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18010,231.8,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5965.0,72.9,73.5,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15660,153.29999999999998,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5970.0,67.9,68.5,0.15,0.2,0.984,-0.016,0.001,375,640,0.001,989,23901,136.39999999999998,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5975.0,63.0,63.5,0.2,0.25,0.98,-0.02,0.002,340,583,0.002,837,22603,235.4,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5980.0,58.0,58.6,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34553,294.4,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5985.0,53.0,53.6,0.25,0.3,0.973,-0.027,0.002,317,1414,0.002,513,27419,166.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5990.0,48.2,48.6,0.3,0.35,0.968,-0.032,0.003,496,2603,0.003,797,30647,387.9,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,5995.0,43.3,43.6,0.35,0.4,0.961,-0.039,0.003,809,3613,0.003,710,26273,455.7000000000001,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6000.0,38.4,38.7,0.45,0.5,0.95,-0.05,0.005,1818,9525,0.005,1830,61763,1824.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6005.0,33.5,33.8,0.55,0.6,0.937,-0.063,0.006,1423,6983,0.006,1055,23455,1486.8,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6010.0,28.6,29.0,0.7,0.75,0.919,-0.081,0.008,754,8768,0.008,618,28681,1097.6,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6015.0,23.9,24.1,0.9,0.95,0.89,-0.11,0.01,1116,11466,0.01,429,28794,1545.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6020.0,19.2,19.5,1.25,1.3,0.846,-0.154,0.014,768,23838,0.014,699,39125,2053.8,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6025.0,14.8,15.1,1.8,1.85,0.784,-0.216,0.019,793,31857,0.019,693,37278,2823.4,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6030.0,10.7,10.9,2.75,2.8,0.69,-0.31,0.024,4087,48037,0.024,1349,27341,13046.4,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6035.0,7.3,7.4,4.2,4.3,0.567,-0.433,0.028,4075,45356,0.028,367,13889,12437.6,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6040.0,4.5,4.6,6.4,6.5,0.424,-0.576,0.029,4308,67316,0.029,812,8410,14848.000000000002,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6045.0,2.55,2.6,9.4,9.6,0.284,-0.716,0.025,603,43093,0.025,361,2656,2410.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6050.0,1.3,1.35,13.1,13.4,0.172,-0.828,0.019,3056,66239,0.019,1063,2817,7826.099999999999,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6055.0,0.6,0.7,17.4,17.7,0.095,-0.905,0.013,674,45552,0.013,399,1277,1394.9,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6060.0,0.3,0.35,22.1,22.4,0.055,-0.945,0.008,2059,56692,0.008,545,940,2083.2000000000003,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6065.0,0.15,0.2,26.9,27.3,0.031,-0.969,0.005,813,28023,0.005,648,449,730.5000000000001,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6070.0,0.1,0.15,31.9,32.2,0.021,-0.979,0.003,830,29645,0.003,325,471,346.50000000000006,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6075.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,2252,23700,0.002,459,611,542.2,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6080.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,1898,19384,0.002,486,855,476.80000000000007,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6085.0,0.0,0.1,46.7,47.3,0.008,-0.992,0.001,1224,14188,0.001,269,67,149.29999999999998,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6090.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1527,10146,0.001,302,222,182.9,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6095.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6100.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3691,11035,0.0,752,175,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6105.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6110.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6115.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6120.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6125.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6130.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6135.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6140.0,0.0,0.05,99.2,105.9,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6145.0,0.0,0.05,104.2,110.9,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6150.0,0.0,0.05,109.2,115.9,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6155.0,0.0,0.05,113.3,120.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70624.79999999999]
["2025-02-04T14:28:19.000000000",6037.83,6160.0,0.0,0.05,118.5,125.9,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70624.79999999999]
["2025-02-04T14:28:30.000000000",6038.31,5915.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,5920.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10332,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,5925.0,112.9,113.5,0.0,0.1,0.996,-0.004,0.0,68,35,0.0,2715,8037,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,5930.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10120,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,5935.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,5940.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12959,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,5945.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13453,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,5950.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21501,598.8,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,5955.0,82.0,83.5,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12071,425.7000000000001,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,5960.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18010,231.8,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,5965.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15660,153.29999999999998,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,5970.0,68.0,68.6,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23911,136.39999999999998,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,5975.0,63.1,63.6,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22634,117.7,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,5980.0,58.1,58.6,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34553,294.4,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,5985.0,53.1,53.7,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27420,166.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,5990.0,48.3,48.5,0.3,0.35,0.968,-0.032,0.003,496,2603,0.003,797,30648,387.9,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,5995.0,43.2,43.6,0.35,0.4,0.962,-0.038,0.003,809,3613,0.003,710,26275,455.7000000000001,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6000.0,38.3,38.7,0.4,0.45,0.951,-0.049,0.004,1818,9525,0.004,1830,61769,1459.2,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6005.0,33.6,33.8,0.5,0.6,0.94,-0.06,0.006,1423,6984,0.006,1055,23467,1486.8,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6010.0,28.5,28.9,0.65,0.7,0.924,-0.076,0.007,754,8768,0.007,618,28689,960.4,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6015.0,23.9,24.1,0.9,0.95,0.895,-0.105,0.01,1116,11467,0.01,429,28812,1545.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6020.0,19.2,19.5,1.25,1.3,0.859,-0.141,0.013,768,23840,0.013,699,39152,1907.1,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6025.0,14.8,15.0,1.8,1.85,0.799,-0.201,0.018,793,31859,0.018,693,37329,2674.8,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6030.0,10.7,10.9,2.75,2.8,0.71,-0.29,0.023,4087,48068,0.023,1349,27357,12502.8,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6035.0,7.3,7.5,4.2,4.3,0.589,-0.411,0.028,4075,45448,0.028,367,14004,12437.6,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6040.0,4.5,4.6,6.4,6.6,0.448,-0.552,0.028,4308,67398,0.028,812,8440,14336.000000000002,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6045.0,2.55,2.6,9.4,9.6,0.308,-0.692,0.026,603,43115,0.026,361,2657,2506.4,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6050.0,1.3,1.35,13.1,13.4,0.188,-0.812,0.02,3056,66300,0.02,1063,2877,8238.000000000002,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6055.0,0.65,0.7,17.4,17.7,0.105,-0.895,0.014,674,45556,0.014,399,1277,1502.2,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6060.0,0.3,0.35,22.1,22.4,0.061,-0.939,0.009,2059,56699,0.009,545,941,2343.6,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6065.0,0.15,0.25,27.0,27.3,0.034,-0.966,0.005,813,28024,0.005,648,449,730.5000000000001,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6070.0,0.1,0.15,31.9,32.3,0.022,-0.978,0.003,830,29646,0.003,325,471,346.50000000000006,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6075.0,0.05,0.1,36.7,37.6,0.013,-0.987,0.002,2252,23701,0.002,459,611,542.2,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6080.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,1898,19385,0.002,486,855,476.80000000000007,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6085.0,0.0,0.1,46.6,47.2,0.008,-0.992,0.001,1224,14188,0.001,269,67,149.29999999999998,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6090.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1527,10146,0.001,302,222,182.9,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6095.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6100.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3691,11035,0.0,752,175,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6105.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6110.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6115.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6120.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6125.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6130.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6135.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6140.0,0.0,0.05,98.7,104.7,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6145.0,0.0,0.05,103.7,109.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6150.0,0.0,0.05,108.8,114.7,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6155.0,0.0,0.05,113.5,119.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69530.2]
["2025-02-04T14:28:30.000000000",6038.31,6160.0,0.0,0.05,118.5,124.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69530.2]
["2025-02-04T14:28:42.000000000",6038.41,5915.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,5920.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10333,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,5925.0,113.3,114.1,0.0,0.1,0.996,-0.004,0.0,68,35,0.0,2715,8037,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,5930.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10120,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,5935.0,103.3,104.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,5940.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12959,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,5945.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13453,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,5950.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21502,598.8,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,5955.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12071,425.7000000000001,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,5960.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18010,231.8,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,5965.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15661,153.29999999999998,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,5970.0,68.5,69.1,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23911,136.39999999999998,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,5975.0,63.6,64.1,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22634,117.7,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,5980.0,58.6,59.1,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34553,294.4,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,5985.0,53.6,54.2,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27420,166.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,5990.0,48.7,49.1,0.3,0.35,0.968,-0.032,0.003,496,2603,0.003,797,30650,387.9,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,5995.0,43.7,44.1,0.35,0.4,0.962,-0.038,0.003,809,3613,0.003,710,26275,455.7000000000001,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6000.0,38.8,39.2,0.4,0.45,0.955,-0.045,0.004,1818,9525,0.004,1830,61775,1459.2,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6005.0,33.9,34.3,0.5,0.55,0.941,-0.059,0.005,1423,6985,0.005,1055,23471,1239.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6010.0,29.0,29.5,0.65,0.7,0.924,-0.076,0.007,754,8768,0.007,618,28692,960.4,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6015.0,24.3,24.7,0.85,0.9,0.898,-0.102,0.01,1116,11467,0.01,429,28814,1545.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6020.0,19.7,20.0,1.2,1.25,0.86,-0.14,0.013,768,23841,0.013,699,39162,1907.1,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6025.0,15.2,15.5,1.7,1.8,0.801,-0.199,0.017,793,31859,0.017,693,37335,2526.2,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6030.0,11.1,11.4,2.6,2.65,0.714,-0.286,0.023,4087,48068,0.023,1349,27369,12502.8,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6035.0,7.6,7.7,4.0,4.1,0.596,-0.404,0.027,4075,45474,0.027,367,14019,11993.4,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6040.0,4.7,4.9,6.1,6.3,0.456,-0.544,0.029,4308,67409,0.029,812,8467,14848.000000000002,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6045.0,2.65,2.7,9.0,9.3,0.312,-0.688,0.027,603,43480,0.027,361,2669,2602.8,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6050.0,1.35,1.4,12.6,12.9,0.19,-0.81,0.021,3056,66314,0.021,1063,2877,8649.9,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6055.0,0.65,0.7,16.9,17.2,0.106,-0.894,0.014,674,45569,0.014,399,1277,1502.2,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6060.0,0.35,0.4,21.6,22.0,0.062,-0.938,0.009,2059,56699,0.009,545,941,2343.6,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6065.0,0.2,0.25,26.4,26.8,0.038,-0.962,0.006,813,28024,0.006,648,449,876.6,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6070.0,0.1,0.15,31.4,31.8,0.022,-0.978,0.003,830,29646,0.003,325,471,346.50000000000006,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6075.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,2252,23716,0.002,459,611,542.2,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6080.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,1898,19385,0.002,486,855,476.80000000000007,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6085.0,0.0,0.1,46.1,46.7,0.008,-0.992,0.001,1224,14188,0.001,269,67,149.29999999999998,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6090.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1527,10146,0.001,302,222,182.9,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6095.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6100.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3691,11035,0.0,752,175,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6105.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6110.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6115.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6120.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6125.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6130.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6135.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6140.0,0.0,0.05,98.7,104.7,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6145.0,0.0,0.05,103.7,109.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6150.0,0.0,0.05,108.5,115.0,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6155.0,0.0,0.05,113.5,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69856.0]
["2025-02-04T14:28:42.000000000",6038.41,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5915.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5216,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5920.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10347,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5925.0,113.3,113.8,0.0,0.1,0.996,-0.004,0.0,68,35,0.0,2715,8037,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5930.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10120,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5935.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5940.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12959,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5945.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13453,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5950.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21502,598.8,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5955.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12121,425.7000000000001,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5960.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18010,231.8,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5965.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15661,153.29999999999998,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5970.0,68.4,68.9,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23911,136.39999999999998,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5975.0,63.4,63.9,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22635,117.7,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5980.0,58.5,59.0,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34553,294.4,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5985.0,53.5,54.0,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27420,166.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5990.0,48.6,48.9,0.3,0.35,0.968,-0.032,0.003,496,2604,0.003,797,30650,387.9,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,5995.0,43.7,44.0,0.35,0.4,0.962,-0.038,0.003,809,3613,0.003,710,26275,455.7000000000001,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6000.0,38.7,39.1,0.4,0.45,0.955,-0.045,0.004,1818,9525,0.004,1830,61776,1459.2,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6005.0,33.8,34.1,0.5,0.55,0.941,-0.059,0.005,1423,6985,0.005,1055,23471,1239.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6010.0,29.0,29.3,0.65,0.7,0.924,-0.076,0.007,754,8768,0.007,618,28698,960.4,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6015.0,24.2,24.5,0.85,0.9,0.898,-0.102,0.01,1116,11468,0.01,429,28826,1545.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6020.0,19.5,19.8,1.2,1.25,0.86,-0.14,0.013,768,23852,0.013,699,39179,1907.1,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6025.0,15.1,15.3,1.7,1.8,0.801,-0.199,0.017,793,31860,0.017,693,37340,2526.2,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6030.0,11.0,11.2,2.6,2.7,0.714,-0.286,0.023,4087,48071,0.023,1349,27405,12502.8,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6035.0,7.5,7.7,4.0,4.2,0.596,-0.404,0.027,4075,45480,0.027,367,14074,11993.4,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6040.0,4.6,4.8,6.2,6.3,0.456,-0.544,0.029,4308,67455,0.029,812,8483,14848.000000000002,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6045.0,2.6,2.7,9.1,9.3,0.312,-0.688,0.027,603,43603,0.027,361,2669,2602.8,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6050.0,1.3,1.4,12.8,13.0,0.19,-0.81,0.021,3056,66340,0.021,1063,2877,8649.9,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6055.0,0.65,0.7,17.1,17.3,0.106,-0.894,0.014,674,45573,0.014,399,1278,1502.2,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6060.0,0.3,0.4,21.7,22.0,0.062,-0.938,0.009,2059,56705,0.009,545,941,2343.6,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6065.0,0.15,0.25,26.6,26.9,0.038,-0.962,0.006,813,28025,0.006,648,449,876.6,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6070.0,0.1,0.15,31.5,31.8,0.022,-0.978,0.003,830,29646,0.003,325,471,346.50000000000006,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6075.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,2252,23717,0.002,459,611,542.2,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6080.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1898,19388,0.002,486,855,476.80000000000007,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6085.0,0.0,0.05,46.3,46.8,0.008,-0.992,0.001,1224,14188,0.001,269,67,149.29999999999998,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6090.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1527,10146,0.001,302,222,182.9,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6095.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6100.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3691,11035,0.0,752,178,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6105.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6110.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6115.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6120.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6125.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6130.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6135.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6140.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6145.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6150.0,0.0,0.05,108.4,115.0,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6155.0,0.0,0.05,113.4,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69856.0]
["2025-02-04T14:28:53.000000000",6038.55,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69856.0]
["2025-02-04T14:29:04.000000000",6038.36,5915.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5275,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,5920.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10351,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,5925.0,113.0,113.7,0.0,0.1,0.996,-0.004,0.0,68,35,0.0,2715,8037,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,5930.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10120,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,5935.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,5940.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12959,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,5945.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13453,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,5950.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21502,598.8,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,5955.0,83.1,83.6,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12122,425.7000000000001,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,5960.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18010,231.8,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,5965.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15662,153.29999999999998,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,5970.0,68.1,68.7,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23911,136.39999999999998,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,5975.0,63.2,63.7,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22636,117.7,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,5980.0,58.2,58.8,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34553,294.4,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,5985.0,53.2,53.8,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27420,166.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,5990.0,48.4,48.7,0.3,0.35,0.968,-0.032,0.003,496,2604,0.003,797,30655,387.9,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,5995.0,43.4,43.8,0.35,0.4,0.962,-0.038,0.003,809,3613,0.003,710,26281,455.7000000000001,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6000.0,38.5,38.8,0.4,0.45,0.955,-0.045,0.004,1818,9526,0.004,1830,61782,1459.2,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6005.0,33.6,33.9,0.5,0.55,0.943,-0.057,0.005,1423,6986,0.005,1055,23472,1239.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6010.0,28.8,29.1,0.65,0.7,0.925,-0.075,0.007,754,8768,0.007,618,28719,960.4,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6015.0,24.0,24.3,0.9,0.95,0.898,-0.102,0.01,1116,11468,0.01,429,28835,1545.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6020.0,19.3,19.6,1.2,1.3,0.86,-0.14,0.013,768,23852,0.013,699,39182,1907.1,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6025.0,14.9,15.2,1.75,1.85,0.801,-0.199,0.017,793,31863,0.017,693,37364,2526.2,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6030.0,10.8,11.1,2.7,2.75,0.714,-0.286,0.022,4087,48071,0.022,1349,27420,11959.2,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6035.0,7.4,7.5,4.1,4.3,0.597,-0.403,0.027,4075,45483,0.027,367,14081,11993.4,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6040.0,4.5,4.7,6.3,6.4,0.456,-0.544,0.03,4308,67496,0.03,812,8492,15360.000000000002,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6045.0,2.55,2.6,9.2,9.4,0.31,-0.69,0.027,603,43626,0.027,361,2669,2602.8,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6050.0,1.3,1.35,12.9,13.2,0.187,-0.813,0.021,3056,66378,0.021,1063,2879,8649.9,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6055.0,0.6,0.65,17.3,17.6,0.104,-0.896,0.014,674,45575,0.014,399,1278,1502.2,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6060.0,0.3,0.35,22.0,22.3,0.056,-0.944,0.008,2059,56736,0.008,545,941,2083.2000000000003,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6065.0,0.15,0.25,26.8,27.1,0.035,-0.965,0.005,813,28026,0.005,648,449,730.5000000000001,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6070.0,0.1,0.15,31.7,32.1,0.022,-0.978,0.003,830,29673,0.003,325,471,346.50000000000006,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6075.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,2252,23718,0.002,459,611,542.2,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6080.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,1898,19388,0.002,486,857,476.80000000000007,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6085.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,1224,14190,0.001,269,67,149.29999999999998,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6090.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1527,10146,0.001,302,222,182.9,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6095.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6100.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3691,11038,0.0,752,178,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6105.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6110.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6115.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6120.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6125.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6130.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6135.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6140.0,0.0,0.05,98.5,104.9,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6145.0,0.0,0.05,103.5,109.9,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6150.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6155.0,0.0,0.05,113.5,119.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69417.9]
["2025-02-04T14:29:04.000000000",6038.36,6160.0,0.0,0.05,118.5,124.9,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69417.9]
["2025-02-04T14:29:15.000000000",6038.27,5915.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5275,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,5920.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10354,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,5925.0,113.0,113.5,0.0,0.1,0.996,-0.004,0.0,68,35,0.0,2715,8037,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,5930.0,108.0,108.4,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10120,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,5935.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,5940.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12959,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,5945.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13457,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,5950.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21507,598.8,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,5955.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12123,425.7000000000001,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,5960.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,691,345,0.001,1627,18010,231.8,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,5965.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15670,153.29999999999998,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,5970.0,68.1,68.6,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23912,136.39999999999998,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,5975.0,63.1,63.6,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22644,117.7,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,5980.0,58.1,58.6,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34554,294.4,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,5985.0,53.2,53.7,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27420,166.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,5990.0,48.3,48.6,0.3,0.35,0.968,-0.032,0.003,496,2604,0.003,797,30656,387.9,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,5995.0,43.4,43.7,0.35,0.4,0.962,-0.038,0.003,809,3613,0.003,710,26287,455.7000000000001,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6000.0,38.4,38.8,0.4,0.45,0.955,-0.045,0.004,1818,9527,0.004,1830,61782,1459.2,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6005.0,33.5,33.9,0.5,0.6,0.94,-0.06,0.006,1423,6986,0.006,1055,23472,1486.8,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6010.0,28.7,29.0,0.7,0.75,0.922,-0.078,0.007,754,8769,0.007,618,28720,960.4,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6015.0,23.9,24.2,0.9,0.95,0.896,-0.104,0.01,1116,11468,0.01,429,28835,1545.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6020.0,19.3,19.6,1.25,1.3,0.856,-0.144,0.013,768,23856,0.013,699,39200,1907.1,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6025.0,14.8,15.1,1.75,1.85,0.797,-0.203,0.018,793,31863,0.018,693,37375,2674.8,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6030.0,10.8,11.0,2.75,2.8,0.708,-0.291,0.023,4087,48073,0.023,1349,27442,12502.8,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6035.0,7.3,7.5,4.2,4.3,0.591,-0.409,0.027,4075,45487,0.027,367,14100,11993.4,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6040.0,4.5,4.6,6.3,6.5,0.45,-0.55,0.029,4308,67521,0.029,812,8501,14848.000000000002,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6045.0,2.5,2.6,9.3,9.5,0.304,-0.696,0.027,603,43648,0.027,361,2671,2602.8,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6050.0,1.25,1.35,13.0,13.3,0.182,-0.818,0.021,3056,66395,0.021,1063,2879,8649.9,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6055.0,0.6,0.65,17.3,17.6,0.101,-0.899,0.014,674,45576,0.014,399,1279,1502.2,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6060.0,0.3,0.35,22.0,22.3,0.056,-0.944,0.008,2059,56797,0.008,545,941,2083.2000000000003,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6065.0,0.15,0.2,26.9,27.3,0.031,-0.969,0.005,813,28026,0.005,648,449,730.5000000000001,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6070.0,0.1,0.15,31.8,32.2,0.022,-0.978,0.003,830,29713,0.003,325,471,346.50000000000006,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6075.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,2252,23718,0.002,459,611,542.2,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6080.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,1898,19388,0.002,486,857,476.80000000000007,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6085.0,0.0,0.05,46.7,47.1,0.004,-0.995,0.001,1224,14202,0.001,269,67,149.29999999999998,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6090.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1527,10148,0.001,302,222,182.9,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6095.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6100.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3691,11038,0.0,752,178,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6105.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6110.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6115.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6120.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6125.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6130.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6135.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6140.0,0.0,0.05,98.3,105.2,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6145.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6150.0,0.0,0.05,107.7,115.0,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6155.0,0.0,0.05,113.3,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69845.9]
["2025-02-04T14:29:15.000000000",6038.27,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69845.9]
["2025-02-04T14:29:27.000000000",6038.45,5915.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5275,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,5920.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10354,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,5925.0,113.2,113.7,0.0,0.1,0.996,-0.004,0.0,68,35,0.0,2715,8037,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,5930.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10120,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,5935.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,5940.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12959,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,5945.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13457,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,5950.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21512,598.8,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,5955.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12123,425.7000000000001,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,5960.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18010,231.8,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,5965.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15671,153.29999999999998,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,5970.0,68.3,68.8,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23912,136.39999999999998,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,5975.0,63.3,63.8,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22647,117.7,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,5980.0,58.3,58.9,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34554,294.4,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,5985.0,53.4,53.9,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27422,166.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,5990.0,48.5,48.8,0.3,0.35,0.968,-0.032,0.003,496,2604,0.003,797,30677,387.9,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,5995.0,43.6,43.9,0.35,0.4,0.962,-0.038,0.003,809,3613,0.003,710,26294,455.7000000000001,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6000.0,38.6,39.0,0.4,0.45,0.955,-0.045,0.004,1818,9527,0.004,1830,61783,1459.2,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6005.0,33.7,34.1,0.55,0.6,0.939,-0.061,0.006,1423,6986,0.006,1055,23472,1486.8,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6010.0,28.9,29.2,0.65,0.75,0.923,-0.077,0.007,754,8789,0.007,618,28745,960.4,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6015.0,24.1,24.4,0.9,0.95,0.896,-0.104,0.01,1116,11469,0.01,429,28837,1545.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6020.0,19.5,19.8,1.2,1.3,0.858,-0.142,0.013,768,23857,0.013,699,39225,1907.1,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6025.0,15.0,15.3,1.75,1.85,0.799,-0.201,0.018,793,31863,0.018,693,37399,2674.8,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6030.0,10.9,11.2,2.65,2.75,0.712,-0.287,0.023,4087,48093,0.023,1349,27480,12502.8,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6035.0,7.4,7.6,4.1,4.2,0.594,-0.406,0.027,4075,45487,0.027,367,14104,11993.4,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6040.0,4.6,4.7,6.2,6.4,0.453,-0.547,0.029,4308,67534,0.029,812,8502,14848.000000000002,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6045.0,2.55,2.65,9.2,9.4,0.309,-0.691,0.027,603,43656,0.027,361,2671,2602.8,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6050.0,1.3,1.35,12.8,13.1,0.186,-0.814,0.021,3056,66423,0.021,1063,2882,8649.9,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6055.0,0.6,0.7,17.1,17.4,0.104,-0.896,0.014,674,45583,0.014,399,1279,1502.2,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6060.0,0.3,0.35,21.8,22.2,0.059,-0.941,0.009,2059,56815,0.009,545,941,2343.6,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6065.0,0.15,0.25,26.7,27.0,0.035,-0.965,0.005,813,28026,0.005,648,449,730.5000000000001,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6070.0,0.1,0.15,31.6,31.9,0.022,-0.978,0.003,830,29714,0.003,325,471,346.50000000000006,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6075.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,2252,23718,0.002,459,611,542.2,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6080.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,1898,19388,0.002,486,857,476.80000000000007,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6085.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,1224,14204,0.001,269,67,149.29999999999998,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6090.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1527,10148,0.001,302,222,182.9,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6095.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6100.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3691,11038,0.0,752,180,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6105.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6110.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6115.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6120.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6125.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6130.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6135.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6140.0,0.0,0.05,98.6,105.2,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6145.0,0.0,0.05,103.6,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6150.0,0.0,0.05,108.6,115.0,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6155.0,0.0,0.05,113.6,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70106.3]
["2025-02-04T14:29:27.000000000",6038.45,6160.0,0.0,0.05,118.6,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5915.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5275,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5920.0,118.2,118.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10359,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5925.0,113.1,113.6,0.0,0.1,0.996,-0.004,0.0,68,35,0.0,2715,8037,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5930.0,108.2,108.6,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10120,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5935.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5940.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12960,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5945.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13457,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5950.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,281,290,0.001,5707,21524,598.8,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5955.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12123,425.7000000000001,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5960.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18010,231.8,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5965.0,73.3,73.7,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15672,153.29999999999998,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5970.0,68.3,68.7,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23912,136.39999999999998,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5975.0,63.3,63.8,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22650,117.7,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5980.0,58.3,58.8,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34555,294.4,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5985.0,53.4,53.8,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27422,166.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5990.0,48.5,48.9,0.3,0.35,0.968,-0.032,0.003,496,2604,0.003,797,30687,387.9,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,5995.0,43.6,43.9,0.35,0.4,0.962,-0.038,0.003,809,3613,0.003,710,26294,455.7000000000001,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6000.0,38.7,39.0,0.4,0.5,0.955,-0.045,0.004,1818,9527,0.004,1830,61784,1459.2,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6005.0,33.8,34.1,0.5,0.6,0.939,-0.061,0.006,1423,6986,0.006,1055,23481,1486.8,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6010.0,28.9,29.2,0.65,0.75,0.923,-0.077,0.007,754,8797,0.007,618,28757,960.4,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6015.0,24.1,24.4,0.85,0.95,0.896,-0.104,0.01,1116,11469,0.01,429,28839,1545.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6020.0,19.5,19.7,1.2,1.3,0.858,-0.142,0.013,768,23857,0.013,699,39247,1907.1,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6025.0,15.0,15.3,1.75,1.8,0.799,-0.201,0.018,793,31863,0.018,693,37411,2674.8,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6030.0,10.9,11.2,2.65,2.75,0.712,-0.287,0.023,4087,48105,0.023,1349,27492,12502.8,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6035.0,7.4,7.6,4.1,4.2,0.594,-0.406,0.027,4075,45505,0.027,367,14110,11993.4,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6040.0,4.6,4.7,6.2,6.4,0.453,-0.547,0.029,4308,67786,0.029,812,8509,14848.000000000002,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6045.0,2.55,2.6,9.2,9.4,0.309,-0.691,0.027,603,43669,0.027,361,2671,2602.8,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6050.0,1.3,1.35,12.8,13.1,0.186,-0.814,0.021,3056,66452,0.021,1063,2884,8649.9,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6055.0,0.6,0.7,17.1,17.4,0.104,-0.896,0.014,674,45587,0.014,399,1279,1502.2,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6060.0,0.3,0.35,21.8,22.0,0.059,-0.941,0.009,2059,56827,0.009,545,941,2343.6,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6065.0,0.15,0.2,26.6,27.0,0.035,-0.965,0.005,813,28033,0.005,648,449,730.5000000000001,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6070.0,0.1,0.15,31.5,31.9,0.022,-0.978,0.003,830,29734,0.003,325,471,346.50000000000006,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6075.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,2252,23728,0.002,459,611,542.2,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6080.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,1898,19388,0.002,486,857,476.80000000000007,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6085.0,0.0,0.05,46.5,46.9,0.005,-0.995,0.001,1224,14211,0.001,269,67,149.29999999999998,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6090.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1527,10148,0.001,302,222,182.9,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6095.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6100.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3691,11038,0.0,752,180,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6105.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6110.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6115.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6120.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6125.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6130.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6135.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6140.0,0.0,0.05,98.3,105.2,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6145.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6150.0,0.0,0.05,107.7,115.0,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6155.0,0.0,0.05,113.3,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70106.3]
["2025-02-04T14:29:38.000000000",6038.32,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70106.3]
["2025-02-04T14:29:50.000000000",6038.25,5915.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5275,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,5920.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10361,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,5925.0,112.9,113.4,0.0,0.1,0.996,-0.004,0.0,68,35,0.0,2715,8037,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,5930.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10122,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,5935.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,5940.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12960,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,5945.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13457,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,5950.0,88.0,88.4,0.05,0.15,0.994,-0.006,0.001,281,290,0.001,5707,21524,598.8,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,5955.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12123,425.7000000000001,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,5960.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18010,231.8,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,5965.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15674,153.29999999999998,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,5970.0,68.0,68.5,0.15,0.2,0.985,-0.015,0.001,375,640,0.001,989,23913,136.39999999999998,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,5975.0,63.1,63.5,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22651,117.7,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,5980.0,58.1,58.6,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34560,294.4,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,5985.0,53.1,53.6,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27422,166.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,5990.0,48.2,48.6,0.3,0.35,0.968,-0.032,0.003,496,2604,0.003,797,30687,387.9,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,5995.0,43.3,43.7,0.35,0.4,0.962,-0.038,0.003,809,3613,0.003,710,26294,455.7000000000001,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6000.0,38.4,38.7,0.45,0.5,0.953,-0.047,0.004,1818,9527,0.004,1830,61787,1459.2,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6005.0,33.5,33.8,0.55,0.6,0.94,-0.06,0.006,1423,6986,0.006,1055,23481,1486.8,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6010.0,28.6,29.0,0.7,0.75,0.922,-0.078,0.007,754,8797,0.007,618,28759,960.4,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6015.0,23.9,24.2,0.9,0.95,0.896,-0.104,0.01,1116,11469,0.01,429,28840,1545.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6020.0,19.2,19.5,1.25,1.3,0.856,-0.144,0.013,768,23857,0.013,699,39252,1907.1,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6025.0,14.8,15.1,1.8,1.85,0.794,-0.206,0.018,793,31863,0.018,693,37414,2674.8,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6030.0,10.7,11.0,2.75,2.8,0.707,-0.293,0.023,4087,48108,0.023,1349,27503,12502.8,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6035.0,7.3,7.5,4.2,4.3,0.588,-0.412,0.027,4075,45505,0.027,367,14118,11993.4,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6040.0,4.5,4.6,6.3,6.5,0.447,-0.553,0.03,4308,67808,0.03,812,8511,15360.000000000002,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6045.0,2.5,2.55,9.3,9.5,0.303,-0.697,0.027,603,43703,0.027,361,2671,2602.8,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6050.0,1.25,1.3,13.0,13.3,0.181,-0.819,0.02,3056,66481,0.02,1063,2889,8238.000000000002,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6055.0,0.6,0.65,17.4,17.7,0.101,-0.899,0.013,674,45589,0.013,399,1279,1394.9,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6060.0,0.3,0.35,22.0,22.4,0.056,-0.944,0.008,2059,56827,0.008,545,942,2083.2000000000003,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6065.0,0.15,0.2,26.9,27.2,0.031,-0.969,0.005,813,28038,0.005,648,449,730.5000000000001,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6070.0,0.1,0.15,31.8,32.1,0.022,-0.978,0.003,830,29734,0.003,325,471,346.50000000000006,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6075.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,2252,23729,0.002,459,611,542.2,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6080.0,0.05,0.1,41.7,42.1,0.012,-0.988,0.002,1898,19388,0.002,486,857,476.80000000000007,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6085.0,0.0,0.05,46.7,47.2,0.004,-0.995,0.001,1224,14212,0.001,269,67,149.29999999999998,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6090.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1527,10148,0.001,302,222,182.9,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6095.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6100.0,0.0,0.05,61.7,62.1,0.004,-0.996,0.0,3691,11038,0.0,752,180,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6105.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6110.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6115.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6120.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6125.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6130.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6135.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6140.0,0.0,0.05,98.8,105.2,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6145.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6150.0,0.0,0.05,108.8,115.0,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6155.0,0.0,0.05,113.8,120.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69838.7]
["2025-02-04T14:29:50.000000000",6038.25,6160.0,0.0,0.05,118.8,125.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69838.7]
["2025-02-04T14:30:01.000000000",6038.36,5915.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5275,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,5920.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10377,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,5925.0,113.2,113.7,0.0,0.1,0.998,-0.002,0.0,68,35,0.0,2715,8040,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,5930.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10122,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,5935.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9413,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,5940.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12960,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,5945.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13458,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,5950.0,88.2,88.7,0.05,0.15,0.992,-0.008,0.001,281,290,0.001,5707,21533,598.8,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,5955.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12123,425.7000000000001,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,5960.0,78.2,78.8,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18010,231.8,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,5965.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15683,153.29999999999998,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,5970.0,68.3,68.8,0.15,0.2,0.985,-0.015,0.001,375,642,0.001,989,23913,136.39999999999998,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,5975.0,63.3,63.8,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22651,117.7,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,5980.0,58.3,58.9,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34563,294.4,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,5985.0,53.4,53.9,0.25,0.3,0.974,-0.026,0.002,317,1414,0.002,513,27422,166.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,5990.0,48.5,48.9,0.3,0.35,0.968,-0.032,0.003,496,2604,0.003,797,30687,387.9,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,5995.0,43.6,43.9,0.35,0.4,0.962,-0.038,0.003,809,3613,0.003,710,26294,455.7000000000001,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6000.0,38.7,39.0,0.4,0.5,0.951,-0.049,0.004,1818,9527,0.004,1830,61789,1459.2,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6005.0,33.8,34.1,0.5,0.6,0.939,-0.061,0.006,1423,6986,0.006,1055,23481,1486.8,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6010.0,28.9,29.2,0.65,0.75,0.921,-0.079,0.007,754,8797,0.007,618,28763,960.4,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6015.0,24.1,24.4,0.9,0.95,0.896,-0.104,0.01,1116,11469,0.01,429,28841,1545.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6020.0,19.5,19.8,1.2,1.3,0.856,-0.144,0.013,768,23857,0.013,699,39270,1907.1,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6025.0,15.0,15.3,1.75,1.8,0.797,-0.203,0.018,793,31863,0.018,693,37439,2674.8,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6030.0,11.0,11.2,2.65,2.75,0.709,-0.291,0.023,4087,48114,0.023,1349,27553,12502.8,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6035.0,7.4,7.6,4.1,4.2,0.591,-0.409,0.027,4075,45506,0.027,367,14129,11993.4,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6040.0,4.6,4.7,6.2,6.4,0.45,-0.55,0.03,4308,67826,0.03,812,8515,15360.000000000002,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6045.0,2.6,2.65,9.1,9.3,0.304,-0.696,0.027,603,43734,0.027,361,2672,2602.8,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6050.0,1.3,1.35,12.8,13.1,0.184,-0.816,0.021,3056,66562,0.021,1063,2890,8649.9,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6055.0,0.6,0.7,17.1,17.4,0.101,-0.899,0.014,674,45616,0.014,399,1279,1502.2,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6060.0,0.3,0.35,21.8,22.1,0.056,-0.944,0.008,2059,56828,0.008,545,942,2083.2000000000003,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6065.0,0.15,0.2,26.6,27.0,0.031,-0.969,0.005,813,28038,0.005,648,449,730.5000000000001,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6070.0,0.1,0.15,31.6,31.9,0.022,-0.978,0.003,830,29736,0.003,325,471,346.50000000000006,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6075.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,2252,23732,0.002,459,611,542.2,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6080.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,1898,19389,0.002,486,859,476.80000000000007,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6085.0,0.0,0.05,46.4,46.9,0.004,-0.995,0.001,1224,14237,0.001,269,67,149.29999999999998,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6090.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1527,10149,0.001,302,222,182.9,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6095.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2104,6539,0.001,240,171,234.40000000000003,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6100.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3691,11038,0.0,752,180,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6105.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6110.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1268,4250,0.0,162,74,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6115.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6120.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6125.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6130.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6135.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6140.0,0.0,0.05,98.6,104.6,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6145.0,0.0,0.05,103.5,109.9,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6150.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,2104,1357,0.0,34,3,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6155.0,0.0,0.05,113.5,119.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70357.9]
["2025-02-04T14:30:01.000000000",6038.36,6160.0,0.0,0.05,118.5,124.9,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70357.9]
["2025-02-04T14:30:12.000000000",6039.03,5915.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5277,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,5920.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10612,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,5925.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,8048,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,5930.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10127,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,5935.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9414,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,5940.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12960,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,5945.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13471,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,5950.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21551,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,5955.0,84.2,84.7,0.05,0.15,0.992,-0.008,0.001,214,773,0.001,4043,12135,425.7000000000001,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,5960.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18012,231.8,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,5965.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15690,153.29999999999998,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,5970.0,69.2,69.8,0.15,0.2,0.985,-0.015,0.001,375,642,0.001,989,23922,136.39999999999998,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,5975.0,64.3,64.8,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22689,117.7,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,5980.0,59.3,59.8,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34569,294.4,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,5985.0,54.3,54.8,0.2,0.3,0.976,-0.024,0.002,317,1414,0.002,513,27434,166.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,5990.0,49.4,49.8,0.25,0.3,0.97,-0.03,0.003,496,2604,0.003,797,30695,387.9,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,5995.0,44.5,44.8,0.35,0.4,0.962,-0.038,0.003,809,3613,0.003,710,26321,455.7000000000001,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6000.0,39.6,39.9,0.4,0.45,0.955,-0.045,0.004,1818,9527,0.004,1830,61806,1459.2,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6005.0,34.7,35.0,0.5,0.55,0.943,-0.057,0.005,1423,6986,0.005,1055,23502,1239.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6010.0,29.8,30.1,0.6,0.65,0.927,-0.073,0.007,754,8797,0.007,618,28765,960.4,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6015.0,25.0,25.3,0.8,0.85,0.905,-0.095,0.009,1116,11470,0.009,429,28863,1390.4999999999998,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6020.0,20.3,20.6,1.1,1.15,0.869,-0.131,0.012,768,23858,0.012,699,39586,1760.4,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6025.0,15.8,16.1,1.6,1.65,0.814,-0.186,0.017,793,31863,0.017,693,37516,2526.2,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6030.0,11.6,11.9,2.4,2.5,0.732,-0.268,0.022,4087,48142,0.022,1349,27686,11959.2,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6035.0,8.0,8.2,3.7,3.8,0.617,-0.383,0.027,4075,45543,0.027,367,14217,11993.4,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6040.0,5.1,5.2,5.7,5.9,0.476,-0.524,0.029,4308,67913,0.029,812,8543,14848.000000000002,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6045.0,2.9,2.95,8.5,8.7,0.332,-0.668,0.027,603,43943,0.027,361,2680,2602.8,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6050.0,1.5,1.55,12.1,12.4,0.206,-0.794,0.022,3056,66742,0.022,1063,2891,9061.8,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6055.0,0.7,0.75,16.3,16.6,0.114,-0.886,0.015,674,45678,0.015,399,1279,1609.5,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6060.0,0.35,0.4,20.9,21.2,0.063,-0.937,0.009,2059,57045,0.009,545,942,2343.6,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6065.0,0.2,0.25,25.7,26.1,0.038,-0.961,0.006,813,28066,0.006,648,449,876.6,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6070.0,0.1,0.15,30.7,31.0,0.022,-0.978,0.003,830,29739,0.003,325,471,346.50000000000006,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6075.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,2252,23736,0.002,459,611,542.2,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6080.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,1898,19391,0.002,486,859,476.80000000000007,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6085.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1224,14322,0.001,269,67,149.29999999999998,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6090.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1527,10157,0.001,302,222,182.9,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6095.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2104,6544,0.001,240,172,234.40000000000003,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6100.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3691,11061,0.0,752,180,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6105.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,1344,4822,0.0,106,14,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6110.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6115.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6120.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6125.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6130.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6135.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6140.0,0.0,0.05,97.7,103.8,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6145.0,0.0,0.05,102.8,108.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6150.0,0.0,0.05,107.7,113.8,0.002,-0.998,0.0,2104,1358,0.0,34,3,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6155.0,0.0,0.05,111.8,118.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68931.6]
["2025-02-04T14:30:12.000000000",6039.03,6160.0,0.0,0.05,117.0,123.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5915.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5920.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10705,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5925.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,68,35,0.0,2715,8052,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5930.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10131,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5935.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9427,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5940.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12961,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5945.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13480,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5950.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21586,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5955.0,84.2,84.8,0.05,0.15,0.992,-0.008,0.001,214,773,0.001,4043,12149,425.7000000000001,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5960.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18015,231.8,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5965.0,74.3,74.8,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15695,153.29999999999998,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5970.0,69.3,69.8,0.15,0.2,0.985,-0.015,0.001,375,642,0.001,989,23924,136.39999999999998,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5975.0,64.3,64.9,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22711,117.7,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5980.0,59.4,59.9,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34573,294.4,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5985.0,54.4,54.9,0.2,0.25,0.976,-0.024,0.002,317,1414,0.002,513,27441,166.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5990.0,49.5,49.9,0.25,0.3,0.97,-0.03,0.003,496,2604,0.003,797,30708,387.9,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,5995.0,44.6,44.9,0.3,0.35,0.962,-0.038,0.003,809,3613,0.003,710,26366,455.7000000000001,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6000.0,39.6,40.0,0.4,0.45,0.955,-0.045,0.004,1818,9527,0.004,1830,61879,1459.2,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6005.0,34.7,35.1,0.45,0.55,0.943,-0.057,0.005,1423,6990,0.005,1055,23579,1239.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6010.0,29.8,30.2,0.6,0.65,0.927,-0.073,0.007,754,8801,0.007,618,28792,960.4,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6015.0,25.0,25.4,0.8,0.85,0.905,-0.095,0.009,1116,11470,0.009,429,28864,1390.4999999999998,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6020.0,20.4,20.7,1.1,1.15,0.869,-0.131,0.012,768,23858,0.012,699,39629,1760.4,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6025.0,15.8,16.2,1.55,1.65,0.814,-0.186,0.017,793,31863,0.017,693,37602,2526.2,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6030.0,11.7,12.0,2.4,2.45,0.732,-0.268,0.022,4087,48148,0.022,1349,27835,11959.2,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6035.0,8.1,8.2,3.7,3.8,0.617,-0.383,0.027,4075,45570,0.027,367,14240,11993.4,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6040.0,5.1,5.2,5.7,5.8,0.476,-0.524,0.029,4308,67948,0.029,812,8588,14848.000000000002,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6045.0,2.9,3.0,8.5,8.7,0.332,-0.668,0.027,603,43970,0.027,361,2681,2602.8,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6050.0,1.5,1.55,12.1,12.3,0.206,-0.794,0.022,3056,66784,0.022,1063,2893,9061.8,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6055.0,0.7,0.8,16.2,16.5,0.114,-0.886,0.015,674,45708,0.015,399,1281,1609.5,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6060.0,0.35,0.4,20.8,21.2,0.063,-0.937,0.009,2059,57063,0.009,545,943,2343.6,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6065.0,0.2,0.25,25.6,26.0,0.038,-0.961,0.006,813,28088,0.006,648,449,876.6,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6070.0,0.1,0.15,30.6,30.9,0.022,-0.978,0.003,830,29739,0.003,325,471,346.50000000000006,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6075.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,2252,23747,0.002,459,611,542.2,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6080.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,1898,19391,0.002,486,859,476.80000000000007,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6085.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,1224,14346,0.001,269,67,149.29999999999998,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6090.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1527,10161,0.001,302,222,182.9,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6095.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2104,6544,0.001,240,172,234.40000000000003,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6100.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3691,11061,0.0,752,180,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6105.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6110.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6115.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6120.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6125.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6130.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6135.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6140.0,0.0,0.05,97.7,103.7,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6145.0,0.0,0.05,102.8,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6150.0,0.0,0.05,107.7,113.7,0.002,-0.998,0.0,2104,1358,0.0,34,3,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6155.0,0.0,0.05,111.8,118.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68931.6]
["2025-02-04T14:30:23.000000000",6039.15,6160.0,0.0,0.05,117.0,123.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,68931.6]
["2025-02-04T14:30:35.000000000",6039.51,5915.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,5920.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10730,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,5925.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8070,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,5930.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10132,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,5935.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9428,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,5940.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12961,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,5945.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13480,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,5950.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21590,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,5955.0,84.6,85.1,0.05,0.15,0.99,-0.01,0.001,214,773,0.001,4043,12152,425.7000000000001,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,5960.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18019,231.8,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,5965.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15696,153.29999999999998,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,5970.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,375,642,0.001,989,23925,136.39999999999998,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,5975.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22728,117.7,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,5980.0,59.7,60.2,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34574,294.4,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,5985.0,54.7,55.3,0.2,0.25,0.978,-0.022,0.002,317,1414,0.002,513,27443,166.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,5990.0,49.8,50.2,0.25,0.3,0.972,-0.028,0.002,496,2604,0.002,797,30731,258.6,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,5995.0,44.9,45.3,0.3,0.35,0.966,-0.034,0.003,809,3614,0.003,710,26367,455.7000000000001,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6000.0,39.9,40.4,0.4,0.45,0.955,-0.045,0.004,1818,9527,0.004,1830,61902,1459.2,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6005.0,35.0,35.4,0.45,0.55,0.943,-0.057,0.005,1423,6998,0.005,1055,23586,1239.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6010.0,30.2,30.6,0.6,0.65,0.929,-0.071,0.007,754,8804,0.007,618,28816,960.4,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6015.0,25.4,25.8,0.8,0.85,0.905,-0.095,0.009,1116,11473,0.009,429,28866,1390.4999999999998,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6020.0,20.7,21.0,1.05,1.1,0.869,-0.131,0.012,768,23868,0.012,699,39671,1760.4,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6025.0,16.2,16.5,1.5,1.6,0.814,-0.186,0.017,793,31863,0.017,693,37629,2526.2,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6030.0,11.9,12.3,2.3,2.35,0.732,-0.267,0.022,4087,48157,0.022,1349,27968,11959.2,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6035.0,8.3,8.5,3.6,3.7,0.618,-0.382,0.027,4075,45607,0.027,367,14491,11993.4,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6040.0,5.3,5.4,5.5,5.6,0.477,-0.522,0.029,4308,68072,0.029,812,8638,14848.000000000002,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6045.0,3.0,3.1,8.2,8.4,0.332,-0.667,0.027,603,44055,0.027,361,2684,2602.8,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6050.0,1.55,1.65,11.7,12.0,0.206,-0.794,0.022,3056,66865,0.022,1063,2894,9061.8,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6055.0,0.75,0.8,15.9,16.2,0.114,-0.886,0.015,674,45755,0.015,399,1282,1609.5,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6060.0,0.35,0.45,20.5,20.9,0.064,-0.936,0.009,2059,57073,0.009,545,944,2343.6,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6065.0,0.2,0.25,25.3,25.7,0.039,-0.961,0.006,813,28090,0.006,648,449,876.6,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6070.0,0.1,0.15,30.2,30.6,0.022,-0.978,0.003,830,29748,0.003,325,471,346.50000000000006,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6075.0,0.05,0.1,35.1,35.6,0.013,-0.987,0.002,2252,23747,0.002,459,611,542.2,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6080.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,1898,19391,0.002,486,859,476.80000000000007,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6085.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,1224,14357,0.001,269,67,149.29999999999998,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6090.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1527,10161,0.001,302,222,182.9,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6095.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2104,6544,0.001,240,172,234.40000000000003,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6100.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,3691,11061,0.0,752,180,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6105.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6110.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6115.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6120.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6125.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6130.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6135.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6140.0,0.0,0.05,97.7,103.7,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6145.0,0.0,0.05,102.7,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6150.0,0.0,0.05,107.7,113.7,0.002,-0.998,0.0,2104,1358,0.0,34,3,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6155.0,0.0,0.05,111.8,118.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68802.3]
["2025-02-04T14:30:35.000000000",6039.51,6160.0,0.0,0.05,117.0,123.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,68802.3]
["2025-02-04T14:30:46.000000000",6039.92,5915.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,5920.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10730,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,5925.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8075,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,5930.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10132,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,5935.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9430,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,5940.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12961,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,5945.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13480,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,5950.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21593,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,5955.0,85.0,85.4,0.1,0.15,0.992,-0.008,0.001,214,773,0.001,4043,12153,425.7000000000001,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,5960.0,80.0,80.5,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18019,231.8,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,5965.0,75.0,75.5,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15697,153.29999999999998,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,5970.0,70.0,70.5,0.1,0.15,0.987,-0.013,0.001,375,642,0.001,989,23927,136.39999999999998,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,5975.0,65.0,65.5,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22731,117.7,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,5980.0,60.1,60.5,0.2,0.25,0.979,-0.021,0.002,591,1445,0.002,881,34574,294.4,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,5985.0,55.1,55.6,0.2,0.25,0.978,-0.022,0.002,317,1414,0.002,513,27443,166.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,5990.0,50.3,50.6,0.25,0.3,0.972,-0.028,0.002,496,2604,0.002,797,30732,258.6,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,5995.0,45.3,45.6,0.3,0.35,0.966,-0.034,0.003,809,3614,0.003,710,26367,455.7000000000001,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6000.0,40.4,40.7,0.35,0.45,0.958,-0.042,0.004,1818,9527,0.004,1830,61904,1459.2,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6005.0,35.5,35.8,0.45,0.5,0.948,-0.052,0.005,1423,6998,0.005,1055,23590,1239.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6010.0,30.6,30.9,0.55,0.65,0.93,-0.07,0.007,754,8804,0.007,618,28822,960.4,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6015.0,25.8,26.1,0.75,0.8,0.91,-0.09,0.009,1116,11473,0.009,429,28883,1390.4999999999998,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6020.0,21.0,21.3,1.0,1.1,0.875,-0.125,0.012,768,23879,0.012,699,39735,1760.4,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6025.0,16.5,16.8,1.45,1.55,0.824,-0.176,0.016,793,31869,0.016,693,37659,2377.6000000000004,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6030.0,12.2,12.5,2.2,2.3,0.746,-0.254,0.022,4087,48215,0.022,1349,28017,11959.2,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6035.0,8.5,8.7,3.4,3.6,0.634,-0.366,0.027,4075,45612,0.027,367,14529,11993.4,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6040.0,5.4,5.6,5.3,5.5,0.495,-0.505,0.03,4308,68114,0.03,812,8648,15360.000000000002,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6045.0,3.1,3.2,8.0,8.2,0.35,-0.65,0.028,603,44260,0.028,361,2690,2699.2000000000003,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6050.0,1.65,1.7,11.4,11.7,0.221,-0.779,0.022,3056,67015,0.022,1063,2894,9061.8,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6055.0,0.8,0.85,15.5,15.8,0.126,-0.874,0.016,674,45787,0.016,399,1283,1716.8,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6060.0,0.4,0.45,20.1,20.4,0.07,-0.93,0.01,2059,57076,0.01,545,944,2604.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6065.0,0.2,0.25,24.9,25.3,0.039,-0.961,0.006,813,28093,0.006,648,449,876.6,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6070.0,0.1,0.15,29.8,30.2,0.022,-0.978,0.004,830,29748,0.004,325,471,462.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6075.0,0.05,0.1,34.8,35.2,0.014,-0.986,0.002,2252,23752,0.002,459,611,542.2,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6080.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1898,19391,0.002,486,859,476.80000000000007,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6085.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1224,14367,0.001,269,67,149.29999999999998,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6090.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,1527,10161,0.001,302,222,182.9,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6095.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2104,6544,0.001,240,172,234.40000000000003,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6100.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,3691,11061,0.0,752,180,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6105.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6110.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6115.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6120.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6125.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6130.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6135.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6140.0,0.0,0.05,97.0,103.0,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6145.0,0.0,0.05,102.0,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6150.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,2104,1358,0.0,34,3,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6155.0,0.0,0.05,111.8,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69745.3]
["2025-02-04T14:30:46.000000000",6039.92,6160.0,0.0,0.05,117.0,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69745.3]
["2025-02-04T14:30:57.000000000",6040.33,5920.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10731,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,5925.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8078,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,5930.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10133,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,5935.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9430,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,5940.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12961,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,5945.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13480,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,5950.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21601,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,5955.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12153,425.7000000000001,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,5960.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,691,347,0.001,1627,18019,231.8,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,5965.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15697,153.29999999999998,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,5970.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,375,642,0.001,989,23949,136.39999999999998,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,5975.0,65.5,66.0,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22736,117.7,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,5980.0,60.6,61.1,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34577,147.2,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,5985.0,55.6,56.1,0.2,0.25,0.978,-0.022,0.002,317,1414,0.002,513,27506,166.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,5990.0,50.7,51.1,0.25,0.3,0.973,-0.027,0.002,496,2605,0.002,797,30742,258.6,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,5995.0,45.8,46.1,0.3,0.35,0.967,-0.033,0.003,809,3615,0.003,710,26438,455.7000000000001,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6000.0,40.8,41.2,0.35,0.4,0.96,-0.04,0.004,1818,9528,0.004,1830,61918,1459.2,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6005.0,35.9,36.2,0.45,0.5,0.95,-0.05,0.005,1423,6999,0.005,1055,23612,1239.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6010.0,31.0,31.4,0.55,0.6,0.935,-0.065,0.006,754,8806,0.006,618,28824,823.1999999999999,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6015.0,26.2,26.5,0.7,0.75,0.915,-0.085,0.008,1116,11473,0.008,429,29070,1236.0000000000002,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6020.0,21.5,21.8,0.95,1.0,0.884,-0.116,0.011,768,23911,0.011,699,39770,1613.7,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6025.0,16.9,17.2,1.35,1.45,0.834,-0.166,0.016,793,31895,0.016,693,37686,2377.6000000000004,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6030.0,12.6,12.8,2.1,2.15,0.758,-0.242,0.021,4087,48235,0.021,1349,28039,11415.6,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6035.0,8.8,9.0,3.3,3.4,0.648,-0.352,0.026,4075,45647,0.026,367,14561,11549.2,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6040.0,5.7,5.8,5.1,5.2,0.511,-0.489,0.03,4308,68205,0.03,812,8662,15360.000000000002,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6045.0,3.3,3.4,7.7,7.8,0.365,-0.635,0.028,603,44325,0.028,361,2692,2699.2000000000003,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6050.0,1.75,1.8,11.0,11.3,0.232,-0.768,0.023,3056,67074,0.023,1063,2894,9473.7,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6055.0,0.85,0.9,15.1,15.4,0.133,-0.867,0.016,674,45854,0.016,399,1284,1716.8,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6060.0,0.4,0.45,19.7,20.0,0.071,-0.929,0.01,2059,57101,0.01,545,945,2604.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6065.0,0.2,0.3,24.5,24.8,0.043,-0.957,0.006,813,28094,0.006,648,449,876.6,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6070.0,0.1,0.15,29.4,29.7,0.023,-0.977,0.004,830,29751,0.004,325,471,462.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6075.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,2252,23776,0.002,459,611,542.2,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6080.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1898,19391,0.002,486,859,476.80000000000007,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6085.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1224,14369,0.001,269,67,149.29999999999998,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6090.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1527,10161,0.001,302,222,182.9,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6095.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2104,6544,0.001,240,172,234.40000000000003,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6100.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,3691,11061,0.0,752,180,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6105.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6110.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6115.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6120.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6125.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6130.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6135.0,0.0,0.05,94.0,94.8,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6140.0,0.0,0.05,96.4,103.7,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6145.0,0.0,0.05,101.6,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6150.0,0.0,0.05,106.3,113.6,0.002,-0.998,0.0,2104,1358,0.0,34,3,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6155.0,0.0,0.05,111.8,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6160.0,0.0,0.05,117.0,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,68583.8]
["2025-02-04T14:30:57.000000000",6040.33,6165.0,0.0,0.05,121.8,129.3,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,5920.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10732,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,5925.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8100,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,5930.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10133,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,5935.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9430,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,5940.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12961,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,5945.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13482,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,5950.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21602,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,5955.0,85.4,86.0,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12162,425.7000000000001,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,5960.0,80.4,81.0,0.1,0.15,0.99,-0.01,0.001,691,347,0.001,1627,18020,231.8,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,5965.0,75.4,76.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15698,153.29999999999998,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,5970.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,23949,136.39999999999998,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,5975.0,65.5,66.0,0.15,0.2,0.984,-0.016,0.001,340,583,0.001,837,22737,117.7,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,5980.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34589,147.2,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,5985.0,55.5,56.1,0.2,0.25,0.978,-0.022,0.002,317,1414,0.002,513,27507,166.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,5990.0,50.7,51.0,0.25,0.3,0.973,-0.027,0.002,496,2605,0.002,797,30746,258.6,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,5995.0,45.8,46.1,0.3,0.35,0.967,-0.033,0.003,809,3615,0.003,710,26443,455.7000000000001,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6000.0,40.8,41.1,0.35,0.4,0.96,-0.04,0.004,1818,9558,0.004,1830,61928,1459.2,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6005.0,35.9,36.2,0.45,0.5,0.95,-0.05,0.005,1423,7000,0.005,1055,23619,1239.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6010.0,31.0,31.3,0.55,0.6,0.935,-0.065,0.006,754,8836,0.006,618,28839,823.1999999999999,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6015.0,26.2,26.5,0.7,0.75,0.915,-0.085,0.008,1116,11474,0.008,429,29118,1236.0000000000002,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6020.0,21.5,21.7,0.95,1.0,0.884,-0.116,0.011,768,23921,0.011,699,39815,1613.7,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6025.0,16.9,17.2,1.35,1.4,0.834,-0.166,0.016,793,31896,0.016,693,37733,2377.6000000000004,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6030.0,12.6,12.8,2.1,2.15,0.758,-0.242,0.021,4087,48236,0.021,1349,28104,11415.6,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6035.0,8.9,9.0,3.2,3.4,0.648,-0.352,0.026,4075,45650,0.026,367,14587,11549.2,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6040.0,5.7,5.8,5.0,5.2,0.511,-0.489,0.03,4308,68295,0.03,812,8732,15360.000000000002,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6045.0,3.3,3.4,7.7,7.8,0.365,-0.635,0.028,603,44383,0.028,361,2696,2699.2000000000003,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6050.0,1.7,1.75,11.0,11.3,0.232,-0.768,0.023,3056,67154,0.023,1063,2896,9473.7,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6055.0,0.85,0.9,15.1,15.4,0.133,-0.867,0.016,674,45867,0.016,399,1284,1716.8,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6060.0,0.4,0.45,19.7,20.0,0.071,-0.929,0.01,2059,57118,0.01,545,945,2604.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6065.0,0.2,0.25,24.5,24.8,0.043,-0.957,0.006,813,28100,0.006,648,449,876.6,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6070.0,0.1,0.15,29.4,29.7,0.023,-0.977,0.004,830,29753,0.004,325,471,462.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6075.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,2252,23779,0.002,459,611,542.2,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6080.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1898,19391,0.002,486,859,476.80000000000007,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6085.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1224,14372,0.001,269,67,149.29999999999998,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6090.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1527,10162,0.001,302,222,182.9,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6095.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2104,6545,0.001,240,172,234.40000000000003,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6100.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,3691,11061,0.0,752,180,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6105.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6110.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6115.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6120.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6125.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6130.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6135.0,0.0,0.05,94.1,94.8,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6140.0,0.0,0.05,96.3,103.0,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6145.0,0.0,0.05,101.5,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6150.0,0.0,0.05,106.3,113.6,0.002,-0.998,0.0,2104,1358,0.0,34,3,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6155.0,0.0,0.05,111.8,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6160.0,0.0,0.05,116.2,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,68583.8]
["2025-02-04T14:31:09.000000000",6040.51,6165.0,0.0,0.05,121.8,129.3,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,68583.8]
["2025-02-04T14:31:20.000000000",6040.39,5920.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10733,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,5925.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8106,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,5930.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10133,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,5935.0,105.2,105.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9433,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,5940.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12962,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,5945.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13484,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,5950.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21604,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,5955.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12166,425.7000000000001,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,5960.0,80.3,80.9,0.1,0.15,0.99,-0.01,0.001,691,347,0.001,1627,18020,231.8,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,5965.0,75.3,75.9,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15698,153.29999999999998,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,5970.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,23959,136.39999999999998,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,5975.0,65.4,65.9,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22743,117.7,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,5980.0,60.4,61.0,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34596,147.2,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,5985.0,55.4,56.0,0.2,0.25,0.978,-0.022,0.002,317,1414,0.002,513,27508,166.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,5990.0,50.7,50.9,0.25,0.3,0.973,-0.027,0.002,496,2607,0.002,797,30758,258.6,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,5995.0,45.7,46.0,0.3,0.35,0.967,-0.033,0.003,809,3615,0.003,710,26454,455.7000000000001,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6000.0,40.8,41.1,0.35,0.4,0.96,-0.04,0.004,1818,9558,0.004,1830,61934,1459.2,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6005.0,35.8,36.2,0.45,0.5,0.948,-0.052,0.005,1423,7000,0.005,1055,23627,1239.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6010.0,31.0,31.3,0.55,0.6,0.935,-0.065,0.006,754,8836,0.006,618,28842,823.1999999999999,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6015.0,26.1,26.4,0.7,0.75,0.915,-0.085,0.008,1116,11474,0.008,429,29131,1236.0000000000002,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6020.0,21.4,21.6,0.95,1.0,0.884,-0.116,0.011,768,23922,0.011,699,39862,1613.7,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6025.0,16.8,17.1,1.35,1.4,0.837,-0.163,0.015,793,31896,0.015,693,37779,2229.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6030.0,12.5,12.8,2.05,2.15,0.763,-0.237,0.021,4087,48292,0.021,1349,28192,11415.6,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6035.0,8.7,8.9,3.2,3.3,0.655,-0.345,0.026,4075,45760,0.026,367,14647,11549.2,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6040.0,5.6,5.7,5.1,5.2,0.518,-0.482,0.03,4308,68463,0.03,812,8783,15360.000000000002,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6045.0,3.2,3.3,7.6,7.8,0.37,-0.63,0.029,603,44444,0.029,361,2756,2795.6000000000004,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6050.0,1.65,1.7,11.0,11.3,0.235,-0.765,0.024,3056,67311,0.024,1063,2898,9885.6,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6055.0,0.8,0.85,15.1,15.4,0.134,-0.866,0.017,674,45886,0.017,399,1285,1824.1,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6060.0,0.4,0.45,19.7,20.0,0.072,-0.928,0.01,2059,57495,0.01,545,945,2604.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6065.0,0.2,0.25,24.5,24.8,0.04,-0.96,0.006,813,28102,0.006,648,449,876.6,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6070.0,0.1,0.15,29.4,29.7,0.023,-0.977,0.004,830,29761,0.004,325,471,462.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6075.0,0.05,0.1,34.3,34.9,0.014,-0.986,0.002,2252,23779,0.002,459,611,542.2,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6080.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1898,19392,0.002,486,859,476.80000000000007,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6085.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,1224,14380,0.001,269,67,149.29999999999998,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6090.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1527,10172,0.001,302,222,182.9,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6095.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2104,6545,0.001,240,172,234.40000000000003,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6100.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,3691,11061,0.001,752,181,444.30000000000007,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6105.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6110.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6115.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6120.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6125.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6130.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6135.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6140.0,0.0,0.05,96.5,102.6,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6145.0,0.0,0.05,101.5,107.6,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6150.0,0.0,0.05,106.5,112.6,0.002,-0.998,0.0,2104,1358,0.0,34,3,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6155.0,0.0,0.05,111.5,117.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6160.0,0.0,0.05,116.5,122.6,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69495.09999999999]
["2025-02-04T14:31:20.000000000",6040.39,6165.0,0.0,0.05,121.1,127.6,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69495.09999999999]
["2025-02-04T14:31:32.000000000",6040.51,5920.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10734,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,5925.0,114.9,115.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8107,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,5930.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10133,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,5935.0,104.9,105.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9433,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,5940.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12963,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,5945.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13485,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,5950.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21604,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,5955.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12166,425.7000000000001,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,5960.0,80.0,80.6,0.1,0.15,0.99,-0.01,0.001,691,347,0.001,1627,18020,231.8,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,5965.0,75.0,75.6,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15698,153.29999999999998,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,5970.0,70.0,70.6,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,23970,136.39999999999998,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,5975.0,65.1,65.6,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22743,117.7,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,5980.0,60.1,60.6,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34601,147.2,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,5985.0,55.1,55.7,0.2,0.25,0.978,-0.022,0.002,317,1414,0.002,513,27508,166.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,5990.0,50.3,50.6,0.25,0.3,0.973,-0.027,0.002,496,2608,0.002,797,30765,258.6,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,5995.0,45.4,45.7,0.3,0.35,0.967,-0.033,0.003,809,3616,0.003,710,26455,455.7000000000001,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6000.0,40.4,40.7,0.35,0.4,0.96,-0.04,0.004,1818,9559,0.004,1830,61957,1459.2,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6005.0,35.5,35.8,0.4,0.5,0.952,-0.048,0.005,1423,7001,0.005,1055,23629,1239.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6010.0,30.6,30.9,0.55,0.6,0.935,-0.065,0.006,754,8836,0.006,618,28873,823.1999999999999,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6015.0,25.8,26.1,0.7,0.75,0.915,-0.085,0.008,1116,11474,0.008,429,29162,1236.0000000000002,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6020.0,21.1,21.3,0.95,1.0,0.884,-0.116,0.011,768,23922,0.011,699,39878,1613.7,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6025.0,16.5,16.8,1.4,1.45,0.836,-0.164,0.016,793,31897,0.016,693,37799,2377.6000000000004,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6030.0,12.2,12.5,2.1,2.2,0.76,-0.24,0.021,4087,48314,0.021,1349,28242,11415.6,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6035.0,8.5,8.7,3.3,3.4,0.653,-0.347,0.027,4075,45815,0.027,367,14654,11993.4,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6040.0,5.4,5.5,5.2,5.3,0.514,-0.486,0.03,4308,68543,0.03,812,8810,15360.000000000002,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6045.0,3.1,3.2,7.9,8.0,0.362,-0.638,0.029,603,44492,0.029,361,2760,2795.6000000000004,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6050.0,1.55,1.65,11.3,11.5,0.224,-0.776,0.024,3056,67345,0.024,1063,2898,9885.6,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6055.0,0.75,0.8,15.4,15.7,0.124,-0.876,0.016,674,45931,0.016,399,1285,1716.8,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6060.0,0.35,0.45,20.1,20.3,0.069,-0.931,0.01,2059,57527,0.01,545,945,2604.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6065.0,0.2,0.25,24.9,25.2,0.04,-0.96,0.006,813,28107,0.006,648,449,876.6,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6070.0,0.1,0.15,29.8,30.1,0.023,-0.977,0.004,830,29768,0.004,325,471,462.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6075.0,0.05,0.1,34.6,35.2,0.014,-0.986,0.002,2252,23779,0.002,459,611,542.2,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6080.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,1898,19393,0.002,486,859,476.80000000000007,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6085.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,1224,14382,0.001,269,67,149.29999999999998,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6090.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1527,10172,0.001,302,222,182.9,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6095.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6100.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,3691,11061,0.0,752,181,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6105.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6110.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6115.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6120.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6125.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6130.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6135.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6140.0,0.0,0.05,96.2,102.7,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6145.0,0.0,0.05,101.3,107.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6150.0,0.0,0.05,106.3,112.7,0.002,-0.998,0.0,2104,1358,0.0,34,3,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6155.0,0.0,0.05,111.1,117.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6160.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69536.3]
["2025-02-04T14:31:32.000000000",6040.51,6165.0,0.0,0.05,121.1,127.7,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69536.3]
["2025-02-04T14:31:44.000000000",6040.6,5920.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10734,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,5925.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8108,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,5930.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10133,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,5935.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9433,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,5940.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12974,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,5945.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13486,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,5950.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21604,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,5955.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12171,425.7000000000001,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,5960.0,80.2,80.7,0.1,0.15,0.99,-0.01,0.001,691,347,0.001,1627,18020,231.8,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,5965.0,75.2,75.8,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15698,153.29999999999998,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,5970.0,70.3,70.8,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,23971,136.39999999999998,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,5975.0,65.3,65.8,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22743,117.7,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,5980.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34601,147.2,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,5985.0,55.3,55.8,0.2,0.25,0.978,-0.022,0.002,317,1414,0.002,513,27521,166.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,5990.0,50.5,50.8,0.25,0.3,0.973,-0.027,0.002,496,2608,0.002,797,30765,258.6,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,5995.0,45.5,45.8,0.3,0.35,0.967,-0.033,0.003,809,3616,0.003,710,26455,455.7000000000001,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6000.0,40.6,40.9,0.35,0.4,0.96,-0.04,0.004,1818,9560,0.004,1830,61963,1459.2,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6005.0,35.7,36.0,0.4,0.5,0.952,-0.048,0.005,1423,7002,0.005,1055,23641,1239.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6010.0,30.8,31.1,0.55,0.6,0.935,-0.065,0.006,754,8837,0.006,618,28874,823.1999999999999,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6015.0,26.0,26.2,0.7,0.75,0.916,-0.084,0.008,1116,11474,0.008,429,29163,1236.0000000000002,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6020.0,21.2,21.5,0.95,1.0,0.885,-0.115,0.011,768,23943,0.011,699,39899,1613.7,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6025.0,16.6,16.9,1.4,1.45,0.837,-0.163,0.015,793,31901,0.015,693,37808,2229.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6030.0,12.3,12.6,2.1,2.15,0.763,-0.237,0.021,4087,48315,0.021,1349,28283,11415.6,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6035.0,8.6,8.8,3.2,3.4,0.657,-0.343,0.026,4075,45818,0.026,367,14700,11549.2,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6040.0,5.5,5.6,5.1,5.2,0.521,-0.479,0.03,4308,68568,0.03,812,8872,15360.000000000002,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6045.0,3.1,3.2,7.7,7.9,0.369,-0.631,0.029,603,44548,0.029,361,2762,2795.6000000000004,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6050.0,1.6,1.7,11.1,11.4,0.231,-0.769,0.024,3056,67393,0.024,1063,2898,9885.6,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6055.0,0.75,0.85,15.3,15.6,0.13,-0.87,0.017,674,45937,0.017,399,1285,1824.1,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6060.0,0.35,0.45,19.9,20.2,0.072,-0.928,0.01,2059,57534,0.01,545,947,2604.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6065.0,0.2,0.25,24.7,25.0,0.04,-0.96,0.006,813,28114,0.006,648,449,876.6,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6070.0,0.1,0.15,29.6,29.9,0.023,-0.977,0.004,830,29768,0.004,325,471,462.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6075.0,0.05,0.1,34.4,35.0,0.014,-0.986,0.002,2252,23779,0.002,459,611,542.2,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6080.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1898,19393,0.002,486,859,476.80000000000007,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6085.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1224,14389,0.001,269,67,149.29999999999998,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6090.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1527,10172,0.001,302,222,182.9,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6095.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6100.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.001,3691,11061,0.001,752,181,444.30000000000007,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6105.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6110.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6115.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6120.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6125.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6130.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6135.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6140.0,0.0,0.05,96.4,103.0,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6145.0,0.0,0.05,101.4,107.9,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6150.0,0.0,0.05,106.4,113.6,0.002,-0.998,0.0,2104,1358,0.0,34,3,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6155.0,0.0,0.05,111.4,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6160.0,0.0,0.05,116.4,122.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69495.09999999999]
["2025-02-04T14:31:44.000000000",6040.6,6165.0,0.0,0.05,121.1,127.7,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,5920.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10734,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,5925.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8128,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,5930.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10133,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,5935.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9453,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,5940.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12974,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,5945.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13486,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,5950.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21608,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,5955.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12171,425.7000000000001,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,5960.0,80.4,80.9,0.1,0.15,0.99,-0.01,0.001,691,347,0.001,1627,18020,231.8,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,5965.0,75.4,76.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15702,153.29999999999998,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,5970.0,70.4,71.0,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,23971,136.39999999999998,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,5975.0,65.5,66.0,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22744,117.7,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,5980.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34613,147.2,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,5985.0,55.5,56.0,0.2,0.25,0.978,-0.022,0.002,317,1419,0.002,513,27553,166.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,5990.0,50.7,51.0,0.25,0.3,0.973,-0.027,0.002,496,2613,0.002,797,30802,258.6,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,5995.0,45.7,46.0,0.3,0.35,0.967,-0.033,0.003,809,3616,0.003,710,26476,455.7000000000001,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6000.0,40.8,41.1,0.35,0.4,0.96,-0.04,0.004,1818,9560,0.004,1830,61965,1459.2,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6005.0,35.9,36.2,0.4,0.5,0.952,-0.048,0.005,1423,7002,0.005,1055,23642,1239.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6010.0,31.0,31.3,0.5,0.6,0.935,-0.065,0.006,754,8839,0.006,618,28876,823.1999999999999,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6015.0,26.1,26.4,0.7,0.75,0.916,-0.084,0.008,1116,11478,0.008,429,29169,1236.0000000000002,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6020.0,21.4,21.7,0.95,1.0,0.885,-0.115,0.011,768,23948,0.011,699,39901,1613.7,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6025.0,16.8,17.1,1.35,1.4,0.837,-0.163,0.015,793,31909,0.015,693,37877,2229.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6030.0,12.5,12.8,2.05,2.1,0.763,-0.237,0.021,4087,48327,0.021,1349,28310,11415.6,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6035.0,8.8,8.9,3.2,3.3,0.657,-0.343,0.026,4075,45824,0.026,367,14705,11549.2,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6040.0,5.6,5.7,5.0,5.1,0.521,-0.479,0.03,4308,68660,0.03,812,8909,15360.000000000002,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6045.0,3.2,3.3,7.6,7.8,0.369,-0.631,0.029,603,44603,0.029,361,2778,2795.6000000000004,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6050.0,1.65,1.7,11.0,11.2,0.231,-0.769,0.024,3056,67460,0.024,1063,2898,9885.6,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6055.0,0.8,0.85,15.1,15.4,0.13,-0.87,0.017,674,45976,0.017,399,1286,1824.1,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6060.0,0.4,0.45,19.7,20.0,0.072,-0.928,0.01,2059,57536,0.01,545,947,2604.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6065.0,0.2,0.25,24.5,24.8,0.04,-0.96,0.006,813,28114,0.006,648,449,876.6,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6070.0,0.1,0.15,29.4,29.7,0.023,-0.977,0.004,830,29768,0.004,325,471,462.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6075.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,2252,23789,0.002,459,611,542.2,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6080.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,1898,19393,0.002,486,859,476.80000000000007,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6085.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1224,14389,0.001,269,67,149.29999999999998,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6090.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1527,10182,0.001,302,222,182.9,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6095.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6100.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,3691,11061,0.001,752,181,444.30000000000007,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6105.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6110.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6115.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6120.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6125.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6130.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1782,7219,0.0,90,2,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6135.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6140.0,0.0,0.05,96.2,103.0,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6145.0,0.0,0.05,101.3,107.9,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6150.0,0.0,0.05,106.3,113.6,0.002,-0.998,0.0,2104,1358,0.0,34,3,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6155.0,0.0,0.05,111.2,117.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6160.0,0.0,0.05,116.2,122.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69495.09999999999]
["2025-02-04T14:31:55.000000000",6040.89,6165.0,0.0,0.05,121.2,127.7,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69495.09999999999]
["2025-02-04T14:32:06.000000000",6041.07,5920.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10734,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,5925.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8131,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,5930.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10133,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,5935.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9453,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,5940.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12975,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,5945.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13486,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,5950.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21608,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,5955.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12182,425.7000000000001,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,5960.0,80.7,81.1,0.05,0.15,0.99,-0.01,0.001,691,347,0.001,1627,18055,231.8,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,5965.0,75.7,76.1,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15702,153.29999999999998,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,5970.0,70.7,71.2,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,23971,136.39999999999998,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,5975.0,65.7,66.2,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22747,117.7,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,5980.0,60.7,61.2,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34615,147.2,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,5985.0,55.8,56.2,0.2,0.25,0.978,-0.022,0.002,317,1419,0.002,513,27553,166.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,5990.0,50.9,51.2,0.25,0.3,0.973,-0.027,0.002,496,2613,0.002,797,30802,258.6,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,5995.0,46.0,46.2,0.25,0.35,0.967,-0.033,0.003,809,3618,0.003,710,26480,455.7000000000001,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6000.0,41.0,41.3,0.35,0.4,0.96,-0.04,0.004,1818,9560,0.004,1830,61970,1459.2,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6005.0,36.0,36.4,0.4,0.45,0.95,-0.049,0.005,1423,7002,0.005,1055,23662,1239.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6010.0,31.2,31.5,0.5,0.6,0.937,-0.063,0.006,754,8840,0.006,618,29011,823.1999999999999,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6015.0,26.4,26.6,0.7,0.75,0.916,-0.084,0.008,1116,11481,0.008,429,29231,1236.0000000000002,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6020.0,21.6,21.9,0.95,1.0,0.885,-0.115,0.011,768,23958,0.011,699,40037,1613.7,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6025.0,17.0,17.3,1.3,1.4,0.838,-0.162,0.015,793,31922,0.015,693,37896,2229.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6030.0,12.7,12.9,2.0,2.05,0.764,-0.236,0.021,4087,48327,0.021,1349,28346,11415.6,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6035.0,8.9,9.1,3.2,3.3,0.658,-0.342,0.026,4075,45833,0.026,367,14727,11549.2,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6040.0,5.7,5.8,4.9,5.0,0.523,-0.477,0.029,4308,68718,0.029,812,8942,14848.000000000002,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6045.0,3.3,3.4,7.4,7.6,0.37,-0.63,0.03,603,44734,0.03,361,2786,2892.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6050.0,1.7,1.8,10.8,11.1,0.232,-0.768,0.024,3056,67587,0.024,1063,2900,9885.6,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6055.0,0.8,0.9,14.9,15.2,0.13,-0.87,0.017,674,45994,0.017,399,1286,1824.1,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6060.0,0.4,0.45,19.5,19.8,0.072,-0.928,0.01,2059,57550,0.01,545,948,2604.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6065.0,0.2,0.25,24.3,24.6,0.04,-0.96,0.006,813,28119,0.006,648,449,876.6,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6070.0,0.1,0.15,29.2,29.5,0.023,-0.977,0.004,830,29772,0.004,325,471,462.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6075.0,0.05,0.1,34.1,34.5,0.014,-0.986,0.002,2252,23798,0.002,459,611,542.2,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6080.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,1898,19393,0.002,486,859,476.80000000000007,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6085.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,1224,14395,0.001,269,67,149.29999999999998,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6090.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1527,10182,0.001,302,222,182.9,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6095.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6100.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,3691,11061,0.001,752,181,444.30000000000007,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6105.0,0.0,0.05,64.0,64.5,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6110.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6115.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6120.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6125.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6130.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1782,7220,0.0,90,2,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6135.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6140.0,0.0,0.05,96.2,102.5,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6145.0,0.0,0.05,101.3,107.5,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6150.0,0.0,0.05,106.3,112.5,0.002,-0.998,0.0,2104,1358,0.0,34,3,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6155.0,0.0,0.05,111.2,117.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6160.0,0.0,0.05,116.5,122.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69079.5]
["2025-02-04T14:32:06.000000000",6041.07,6165.0,0.0,0.05,121.5,127.5,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69079.5]
["2025-02-04T14:32:17.000000000",6040.79,5920.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10734,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,5925.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8139,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,5930.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10133,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,5935.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9453,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,5940.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12975,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,5945.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13486,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,5950.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21612,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,5955.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12188,425.7000000000001,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,5960.0,80.5,81.1,0.1,0.15,0.99,-0.01,0.001,691,347,0.001,1627,18065,231.8,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,5965.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15702,153.29999999999998,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,5970.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,23971,136.39999999999998,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,5975.0,65.6,66.1,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22764,117.7,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,5980.0,60.6,61.1,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34620,147.2,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,5985.0,55.6,56.1,0.2,0.25,0.978,-0.022,0.002,317,1419,0.002,513,27583,166.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,5990.0,50.7,51.0,0.25,0.3,0.973,-0.027,0.002,496,2613,0.002,797,30844,258.6,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,5995.0,45.8,46.1,0.25,0.35,0.969,-0.031,0.003,809,3618,0.003,710,26491,455.7000000000001,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6000.0,40.9,41.1,0.35,0.4,0.96,-0.04,0.004,1818,9560,0.004,1830,61996,1459.2,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6005.0,35.9,36.2,0.4,0.45,0.953,-0.047,0.005,1423,7002,0.005,1055,23690,1239.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6010.0,31.0,31.3,0.5,0.55,0.937,-0.063,0.006,754,8841,0.006,618,29013,823.1999999999999,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6015.0,26.2,26.5,0.7,0.75,0.916,-0.084,0.008,1116,11481,0.008,429,29239,1236.0000000000002,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6020.0,21.5,21.7,0.95,1.0,0.885,-0.115,0.011,768,23958,0.011,699,40134,1613.7,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6025.0,16.9,17.1,1.35,1.4,0.838,-0.162,0.015,793,31943,0.015,693,37947,2229.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6030.0,12.6,12.8,2.05,2.1,0.765,-0.235,0.02,4087,48344,0.02,1349,28404,10872.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6035.0,8.8,9.0,3.2,3.3,0.66,-0.34,0.026,4075,45883,0.026,367,14778,11549.2,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6040.0,5.6,5.7,5.0,5.1,0.526,-0.474,0.029,4308,68793,0.029,812,9010,14848.000000000002,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6045.0,3.2,3.3,7.6,7.8,0.374,-0.626,0.03,603,44857,0.03,361,2802,2892.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6050.0,1.7,1.75,11.0,11.2,0.235,-0.765,0.024,3056,67682,0.024,1063,2900,9885.6,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6055.0,0.8,0.85,15.1,15.3,0.131,-0.869,0.017,674,46007,0.017,399,1286,1824.1,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6060.0,0.4,0.45,19.7,19.9,0.073,-0.927,0.011,2059,57657,0.011,545,949,2864.4,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6065.0,0.2,0.25,24.5,24.7,0.04,-0.96,0.006,813,28129,0.006,648,449,876.6,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6070.0,0.1,0.15,29.4,29.7,0.023,-0.977,0.004,830,29781,0.004,325,471,462.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6075.0,0.05,0.1,34.1,34.7,0.014,-0.986,0.002,2252,23811,0.002,459,611,542.2,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6080.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1898,19393,0.002,486,859,476.80000000000007,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6085.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1224,14395,0.001,269,89,149.29999999999998,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6090.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1527,10182,0.001,302,222,182.9,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6095.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6100.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,3691,11061,0.001,752,181,444.30000000000007,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6105.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6110.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6115.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6120.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6125.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6130.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6135.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6140.0,0.0,0.05,96.2,102.4,0.002,-0.998,0.0,695,2329,0.0,63,12,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6145.0,0.0,0.05,101.3,107.4,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6150.0,0.0,0.05,106.2,112.4,0.002,-0.998,0.0,2104,1358,0.0,34,3,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6155.0,0.0,0.05,110.9,117.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6160.0,0.0,0.05,115.5,122.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,68796.29999999999]
["2025-02-04T14:32:17.000000000",6040.79,6165.0,0.0,0.05,120.9,127.4,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,68796.29999999999]
["2025-02-04T14:32:28.000000000",6040.3,5920.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10740,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,5925.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8156,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,5930.0,109.7,110.1,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10134,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,5935.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9455,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,5940.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12975,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,5945.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13486,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,5950.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21612,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,5955.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12188,425.7000000000001,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,5960.0,79.7,80.2,0.1,0.15,0.99,-0.01,0.001,691,347,0.001,1627,18065,231.8,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,5965.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15707,153.29999999999998,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,5970.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,23975,136.39999999999998,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,5975.0,64.8,65.3,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22764,117.7,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,5980.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34645,147.2,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,5985.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,317,1419,0.002,513,27583,166.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,5990.0,50.0,50.3,0.25,0.3,0.973,-0.027,0.002,496,2613,0.002,797,30845,258.6,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,5995.0,45.0,45.3,0.3,0.35,0.967,-0.033,0.003,809,3618,0.003,710,26491,455.7000000000001,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6000.0,40.1,40.4,0.35,0.4,0.96,-0.04,0.004,1818,9560,0.004,1830,61999,1459.2,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6005.0,35.2,35.5,0.4,0.5,0.95,-0.05,0.005,1423,7002,0.005,1055,23693,1239.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6010.0,30.3,30.6,0.55,0.6,0.935,-0.065,0.006,754,8843,0.006,618,29028,823.1999999999999,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6015.0,25.4,25.8,0.7,0.75,0.915,-0.085,0.008,1116,11484,0.008,429,29256,1236.0000000000002,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6020.0,20.7,21.0,1.0,1.05,0.882,-0.118,0.011,768,23976,0.011,699,40159,1613.7,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6025.0,16.2,16.4,1.45,1.5,0.833,-0.167,0.016,793,31963,0.016,693,37962,2377.6000000000004,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6030.0,11.9,12.2,2.2,2.25,0.756,-0.244,0.021,4087,48367,0.021,1349,28426,11415.6,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6035.0,8.3,8.4,3.4,3.6,0.643,-0.354,0.026,4075,45911,0.026,367,14813,11549.2,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6040.0,5.2,5.3,5.4,5.5,0.512,-0.488,0.031,4308,68844,0.031,812,9051,15872.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6045.0,2.95,3.1,8.1,8.3,0.357,-0.643,0.03,603,44957,0.03,361,2822,2892.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6050.0,1.5,1.55,11.5,11.8,0.222,-0.78,0.024,3056,67887,0.024,1063,2902,9885.6,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6055.0,0.75,0.8,15.7,16.0,0.124,-0.876,0.016,674,46039,0.016,399,1286,1716.8,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6060.0,0.35,0.4,20.4,20.7,0.066,-0.934,0.01,2059,57668,0.01,545,950,2604.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6065.0,0.2,0.25,25.2,25.5,0.04,-0.96,0.006,813,28129,0.006,648,449,876.6,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6070.0,0.1,0.15,30.1,30.4,0.023,-0.977,0.004,830,29809,0.004,325,471,462.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6075.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,2252,23812,0.002,459,611,542.2,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6080.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1898,19396,0.002,486,859,476.80000000000007,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6085.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,1224,14395,0.001,269,89,149.29999999999998,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6090.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1527,10182,0.001,302,222,182.9,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6095.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6100.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,3691,11062,0.0,752,182,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6105.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6110.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6115.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6120.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6125.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6130.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6135.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6140.0,0.0,0.05,97.1,102.8,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6145.0,0.0,0.05,102.1,107.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6150.0,0.0,0.05,107.1,112.8,0.002,-0.998,0.0,2104,1358,0.0,34,3,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6155.0,0.0,0.05,112.1,117.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6160.0,0.0,0.05,117.1,122.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69700.5]
["2025-02-04T14:32:28.000000000",6040.3,6165.0,0.0,0.05,122.1,127.8,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,5920.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10740,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,5925.0,114.7,115.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8157,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,5930.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10134,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,5935.0,104.7,105.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9455,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,5940.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12975,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,5945.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13486,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,5950.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21612,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,5955.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12188,425.7000000000001,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,5960.0,79.9,80.4,0.1,0.15,0.99,-0.01,0.001,691,347,0.001,1627,18065,231.8,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,5965.0,74.9,75.4,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15708,153.29999999999998,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,5970.0,69.9,70.5,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,23975,136.39999999999998,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,5975.0,64.9,65.5,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22769,117.7,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,5980.0,60.0,60.5,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34648,147.2,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,5985.0,55.0,55.5,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27583,166.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,5990.0,50.2,50.5,0.25,0.3,0.973,-0.027,0.002,496,2616,0.002,797,30855,258.6,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,5995.0,45.2,45.6,0.3,0.35,0.967,-0.033,0.003,809,3618,0.003,710,26491,455.7000000000001,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6000.0,40.3,40.6,0.35,0.4,0.96,-0.04,0.004,1818,9560,0.004,1830,62002,1459.2,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6005.0,35.4,35.7,0.4,0.5,0.95,-0.05,0.005,1423,7002,0.005,1055,23694,1239.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6010.0,30.5,30.8,0.55,0.6,0.935,-0.065,0.006,754,8843,0.006,618,29042,823.1999999999999,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6015.0,25.7,26.0,0.7,0.75,0.915,-0.085,0.008,1116,11484,0.008,429,29259,1236.0000000000002,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6020.0,20.9,21.2,0.95,1.05,0.882,-0.118,0.011,768,23977,0.011,699,40203,1613.7,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6025.0,16.4,16.6,1.4,1.45,0.833,-0.167,0.016,793,31963,0.016,693,37972,2377.6000000000004,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6030.0,12.1,12.4,2.15,2.2,0.756,-0.244,0.021,4087,48367,0.021,1349,28433,11415.6,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6035.0,8.4,8.6,3.4,3.5,0.643,-0.354,0.026,4075,45914,0.026,367,14848,11549.2,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6040.0,5.3,5.5,5.2,5.4,0.512,-0.488,0.031,4308,68884,0.031,812,9084,15872.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6045.0,3.0,3.1,7.9,8.1,0.357,-0.643,0.03,603,44983,0.03,361,2824,2892.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6050.0,1.6,1.65,11.4,11.6,0.222,-0.78,0.024,3056,67907,0.024,1063,2903,9885.6,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6055.0,0.75,0.8,15.5,15.8,0.124,-0.876,0.016,674,46043,0.016,399,1286,1716.8,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6060.0,0.35,0.45,20.2,20.5,0.066,-0.934,0.01,2059,57669,0.01,545,952,2604.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6065.0,0.2,0.25,25.0,25.3,0.04,-0.96,0.006,813,28130,0.006,648,449,876.6,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6070.0,0.1,0.15,29.9,30.2,0.023,-0.977,0.004,830,29812,0.004,325,471,462.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6075.0,0.05,0.1,34.8,35.3,0.014,-0.986,0.002,2252,23812,0.002,459,611,542.2,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6080.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,1898,19396,0.002,486,859,476.80000000000007,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6085.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1224,14397,0.001,269,89,149.29999999999998,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6090.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1527,10182,0.001,302,222,182.9,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6095.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6100.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,3691,11062,0.0,752,185,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6105.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6110.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6115.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6120.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6125.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6130.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6135.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6140.0,0.0,0.05,96.9,102.8,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6145.0,0.0,0.05,101.9,107.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6150.0,0.0,0.05,106.9,112.8,0.002,-0.998,0.0,2104,1358,0.0,34,3,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6155.0,0.0,0.05,111.9,117.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6160.0,0.0,0.05,116.9,122.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69700.5]
["2025-02-04T14:32:39.000000000",6040.31,6165.0,0.0,0.05,121.9,127.8,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69700.5]
["2025-02-04T14:32:50.000000000",6039.52,5915.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,5920.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10740,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,5925.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8157,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,5930.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10134,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,5935.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9455,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,5940.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12976,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,5945.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13486,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,5950.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21612,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,5955.0,84.2,84.7,0.05,0.1,0.992,-0.008,0.001,214,773,0.001,4043,12191,425.7000000000001,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,5960.0,79.2,79.7,0.1,0.15,0.989,-0.01,0.001,691,347,0.001,1627,18065,231.8,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,5965.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15807,153.29999999999998,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,5970.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,23975,136.39999999999998,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,5975.0,64.2,64.8,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22769,117.7,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,5980.0,59.3,59.8,0.15,0.2,0.979,-0.021,0.002,591,1445,0.002,881,34648,294.4,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,5985.0,54.3,54.8,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27594,166.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,5990.0,49.4,49.8,0.25,0.3,0.973,-0.027,0.002,496,2616,0.002,797,30856,258.6,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,5995.0,44.5,44.8,0.3,0.35,0.966,-0.033,0.003,809,3618,0.003,710,26491,455.7000000000001,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6000.0,39.5,39.9,0.35,0.4,0.96,-0.04,0.004,1818,9560,0.004,1830,62010,1459.2,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6005.0,34.6,35.0,0.45,0.5,0.948,-0.052,0.005,1423,7002,0.005,1055,23726,1239.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6010.0,29.8,30.1,0.55,0.6,0.934,-0.066,0.006,754,8848,0.006,618,29055,823.1999999999999,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6015.0,24.9,25.3,0.75,0.8,0.91,-0.09,0.009,1116,11484,0.009,429,29271,1390.4999999999998,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6020.0,20.2,20.5,1.0,1.05,0.877,-0.123,0.012,768,23979,0.012,699,40219,1760.4,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6025.0,15.7,16.0,1.45,1.55,0.824,-0.176,0.016,793,31963,0.016,693,38079,2377.6000000000004,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6030.0,11.5,11.8,2.3,2.35,0.746,-0.254,0.021,4087,48381,0.021,1349,28532,11415.6,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6035.0,7.9,8.1,3.6,3.7,0.635,-0.365,0.026,4075,45941,0.026,367,14881,11549.2,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6040.0,4.9,5.1,5.6,5.7,0.498,-0.502,0.031,4308,69096,0.031,812,9136,15872.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6045.0,2.75,2.85,8.4,8.5,0.347,-0.653,0.029,603,45027,0.029,361,2857,2795.6000000000004,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6050.0,1.4,1.45,12.0,12.2,0.213,-0.787,0.023,3056,68067,0.023,1063,2905,9473.7,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6055.0,0.65,0.7,16.2,16.5,0.117,-0.883,0.016,674,46172,0.016,399,1292,1716.8,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6060.0,0.35,0.4,20.9,21.2,0.065,-0.935,0.01,2059,57730,0.01,545,953,2604.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6065.0,0.15,0.25,25.7,26.0,0.039,-0.961,0.006,813,28276,0.006,648,453,876.6,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6070.0,0.1,0.15,30.6,31.0,0.022,-0.978,0.004,830,29813,0.004,325,471,462.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6075.0,0.05,0.1,35.5,36.0,0.014,-0.986,0.002,2252,23853,0.002,459,611,542.2,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6080.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,1898,19397,0.002,486,859,476.80000000000007,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6085.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1224,14397,0.001,269,89,149.29999999999998,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6090.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1527,10182,0.001,302,222,182.9,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6095.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6100.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,3691,11062,0.0,752,185,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6105.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6110.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6115.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6120.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6125.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6130.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6135.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6140.0,0.0,0.05,97.6,103.7,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6145.0,0.0,0.05,102.6,109.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6150.0,0.0,0.05,107.6,113.8,0.002,-0.998,0.0,2104,1358,0.0,34,3,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6155.0,0.0,0.05,112.6,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69640.59999999999]
["2025-02-04T14:32:50.000000000",6039.52,6160.0,0.0,0.05,117.6,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69640.59999999999]
["2025-02-04T14:33:02.000000000",6039.59,5915.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,5920.0,119.4,119.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10740,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,5925.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8159,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,5930.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10134,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,5935.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9455,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,5940.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12976,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,5945.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13486,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,5950.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21612,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,5955.0,84.5,84.9,0.05,0.1,0.992,-0.008,0.001,214,773,0.001,4043,12191,425.7000000000001,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,5960.0,79.5,79.9,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18065,231.8,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,5965.0,74.5,74.9,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15807,153.29999999999998,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,5970.0,69.5,69.9,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,23976,136.39999999999998,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,5975.0,64.5,65.0,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22769,117.7,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,5980.0,59.5,60.0,0.15,0.2,0.981,-0.019,0.002,591,1445,0.002,881,34650,294.4,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,5985.0,54.6,55.0,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27596,166.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,5990.0,49.7,50.0,0.25,0.3,0.972,-0.028,0.002,496,2616,0.002,797,30856,258.6,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,5995.0,44.7,45.1,0.3,0.35,0.966,-0.034,0.003,809,3618,0.003,710,26491,455.7000000000001,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6000.0,39.8,40.1,0.35,0.4,0.959,-0.041,0.004,1818,9560,0.004,1830,62014,1459.2,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6005.0,34.9,35.2,0.45,0.5,0.947,-0.053,0.005,1423,7003,0.005,1055,23744,1239.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6010.0,30.0,30.3,0.55,0.6,0.934,-0.066,0.007,754,8849,0.007,618,29056,960.4,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6015.0,25.2,25.5,0.75,0.8,0.909,-0.091,0.009,1116,11486,0.009,429,29283,1390.4999999999998,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6020.0,20.5,20.8,1.0,1.05,0.876,-0.124,0.012,768,23989,0.012,699,40257,1760.4,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6025.0,15.9,16.2,1.45,1.5,0.822,-0.178,0.017,793,31963,0.017,693,38087,2526.2,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6030.0,11.7,12.0,2.25,2.3,0.74,-0.26,0.022,4087,48386,0.022,1349,28546,11959.2,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6035.0,8.1,8.3,3.5,3.6,0.626,-0.374,0.027,4075,45984,0.027,367,14899,11993.4,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6040.0,5.1,5.2,5.5,5.6,0.486,-0.514,0.03,4308,69135,0.03,812,9151,15360.000000000002,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6045.0,2.85,2.95,8.2,8.3,0.336,-0.664,0.028,603,45063,0.028,361,2861,2699.2000000000003,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6050.0,1.45,1.55,11.8,12.1,0.206,-0.794,0.022,3056,68256,0.022,1063,2905,9061.8,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6055.0,0.7,0.75,16.0,16.3,0.111,-0.889,0.015,674,46184,0.015,399,1294,1609.5,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6060.0,0.35,0.4,20.6,21.0,0.064,-0.936,0.009,2059,57736,0.009,545,954,2343.6,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6065.0,0.2,0.25,25.5,25.8,0.036,-0.964,0.006,813,28296,0.006,648,453,876.6,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6070.0,0.1,0.15,30.4,30.7,0.022,-0.978,0.003,830,29813,0.003,325,471,346.50000000000006,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6075.0,0.05,0.1,35.3,35.7,0.013,-0.987,0.002,2252,23854,0.002,459,611,542.2,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6080.0,0.05,0.1,40.3,40.7,0.012,-0.988,0.002,1898,19397,0.002,486,859,476.80000000000007,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6085.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1224,14400,0.001,269,89,149.29999999999998,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6090.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1527,10192,0.001,302,222,182.9,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6095.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6100.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,3691,11062,0.0,752,185,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6105.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6110.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6115.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6120.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6125.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6130.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6135.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6140.0,0.0,0.05,97.5,103.7,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6145.0,0.0,0.05,102.5,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6150.0,0.0,0.05,107.5,113.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6155.0,0.0,0.05,112.4,118.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69410.7]
["2025-02-04T14:33:02.000000000",6039.59,6160.0,0.0,0.05,117.4,123.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69410.7]
["2025-02-04T14:33:13.000000000",6039.67,5915.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,5920.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10740,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,5925.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8159,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,5930.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10134,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,5935.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9455,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,5940.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12976,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,5945.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13486,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,5950.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21612,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,5955.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12191,425.7000000000001,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,5960.0,79.5,80.0,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18065,231.8,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,5965.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15807,153.29999999999998,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,5970.0,69.5,70.0,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,23976,136.39999999999998,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,5975.0,64.5,65.0,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22769,117.7,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,5980.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34650,147.2,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,5985.0,54.6,55.1,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27603,166.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,5990.0,49.7,50.0,0.25,0.3,0.972,-0.028,0.002,496,2616,0.002,797,30861,258.6,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,5995.0,44.8,45.1,0.3,0.35,0.966,-0.034,0.003,809,3618,0.003,710,26510,455.7000000000001,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6000.0,39.8,40.2,0.35,0.4,0.959,-0.041,0.004,1818,9560,0.004,1830,62017,1459.2,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6005.0,34.9,35.2,0.45,0.5,0.947,-0.053,0.005,1423,7003,0.005,1055,23756,1239.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6010.0,30.0,30.3,0.55,0.6,0.934,-0.066,0.007,754,8849,0.007,618,29057,960.4,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6015.0,25.2,25.5,0.7,0.8,0.913,-0.087,0.009,1116,11486,0.009,429,29307,1390.4999999999998,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6020.0,20.5,20.8,1.0,1.05,0.878,-0.122,0.012,768,23989,0.012,699,40275,1760.4,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6025.0,15.9,16.2,1.45,1.5,0.827,-0.173,0.016,793,31964,0.016,693,38110,2377.6000000000004,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6030.0,11.7,12.0,2.2,2.3,0.746,-0.254,0.022,4087,48392,0.022,1349,28560,11959.2,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6035.0,8.1,8.3,3.5,3.6,0.633,-0.367,0.028,4075,46036,0.028,367,14922,12437.6,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6040.0,5.0,5.2,5.4,5.6,0.49,-0.51,0.03,4308,69163,0.03,812,9160,15360.000000000002,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6045.0,2.85,2.95,8.2,8.4,0.341,-0.659,0.028,603,45107,0.028,361,2867,2699.2000000000003,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6050.0,1.45,1.5,11.7,12.0,0.21,-0.79,0.022,3056,68269,0.022,1063,2906,9061.8,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6055.0,0.7,0.75,15.9,16.2,0.116,-0.884,0.015,674,46241,0.015,399,1294,1609.5,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6060.0,0.35,0.4,20.6,20.9,0.064,-0.936,0.009,2059,57791,0.009,545,961,2343.6,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6065.0,0.15,0.25,25.4,25.7,0.036,-0.964,0.006,813,28296,0.006,648,453,876.6,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6070.0,0.1,0.15,30.4,30.7,0.022,-0.978,0.004,830,29813,0.004,325,471,462.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6075.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,2252,23859,0.002,459,611,542.2,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6080.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,1898,19397,0.002,486,859,476.80000000000007,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6085.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1224,14404,0.001,269,89,149.29999999999998,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6090.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1527,10192,0.001,302,222,182.9,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6095.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6100.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3691,11062,0.0,752,185,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6105.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6110.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6115.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6120.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6125.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6130.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6135.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6140.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6145.0,0.0,0.05,102.5,109.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6150.0,0.0,0.05,107.5,113.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6155.0,0.0,0.05,112.2,118.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69674.6]
["2025-02-04T14:33:13.000000000",6039.67,6160.0,0.0,0.05,117.2,123.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5915.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5920.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10740,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5925.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8159,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5930.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10134,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5935.0,104.4,105.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9460,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5940.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12976,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5945.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13486,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5950.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21612,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5955.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12192,425.7000000000001,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5960.0,79.5,80.0,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18065,231.8,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5965.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15808,153.29999999999998,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5970.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,23976,136.39999999999998,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5975.0,64.5,65.1,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22770,117.7,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5980.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34650,147.2,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5985.0,54.6,55.2,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27603,166.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5990.0,49.7,50.1,0.25,0.3,0.972,-0.028,0.002,496,2616,0.002,797,30862,258.6,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,5995.0,44.8,45.1,0.3,0.35,0.966,-0.034,0.003,809,3618,0.003,710,26513,455.7000000000001,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6000.0,39.9,40.2,0.35,0.4,0.959,-0.041,0.004,1818,9560,0.004,1830,62023,1459.2,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6005.0,34.9,35.2,0.45,0.5,0.947,-0.053,0.005,1423,7003,0.005,1055,23758,1239.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6010.0,30.1,30.4,0.55,0.6,0.934,-0.066,0.007,754,8849,0.007,618,29057,960.4,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6015.0,25.2,25.5,0.7,0.75,0.913,-0.087,0.009,1116,11486,0.009,429,29308,1390.4999999999998,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6020.0,20.5,20.8,1.0,1.05,0.878,-0.122,0.012,768,23989,0.012,699,40281,1760.4,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6025.0,16.0,16.2,1.45,1.5,0.827,-0.173,0.016,793,31964,0.016,693,38122,2377.6000000000004,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6030.0,11.8,12.0,2.2,2.25,0.746,-0.254,0.022,4087,48392,0.022,1349,28567,11959.2,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6035.0,8.1,8.3,3.5,3.6,0.633,-0.367,0.028,4075,46037,0.028,367,14942,12437.6,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6040.0,5.1,5.2,5.4,5.5,0.49,-0.51,0.03,4308,69196,0.03,812,9176,15360.000000000002,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6045.0,2.85,2.95,8.1,8.3,0.341,-0.659,0.028,603,45125,0.028,361,2872,2699.2000000000003,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6050.0,1.45,1.5,11.7,12.0,0.21,-0.79,0.022,3056,68309,0.022,1063,2906,9061.8,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6055.0,0.7,0.75,15.9,16.2,0.116,-0.884,0.015,674,46258,0.015,399,1294,1609.5,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6060.0,0.35,0.4,20.6,20.9,0.064,-0.936,0.009,2059,57800,0.009,545,961,2343.6,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6065.0,0.2,0.25,25.4,25.7,0.036,-0.964,0.006,813,28296,0.006,648,453,876.6,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6070.0,0.1,0.15,30.3,30.7,0.022,-0.978,0.004,830,29827,0.004,325,471,462.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6075.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,2252,23859,0.002,459,611,542.2,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6080.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,1898,19397,0.002,486,859,476.80000000000007,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6085.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,1224,14404,0.001,269,89,149.29999999999998,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6090.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1527,10192,0.001,302,222,182.9,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6095.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6100.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3691,11062,0.0,752,185,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6105.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6110.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6115.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6120.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6125.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6130.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6135.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6140.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6145.0,0.0,0.05,102.5,109.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6150.0,0.0,0.05,107.5,113.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6155.0,0.0,0.05,112.2,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69674.6]
["2025-02-04T14:33:25.000000000",6039.58,6160.0,0.0,0.05,117.2,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69674.6]
["2025-02-04T14:33:36.000000000",6039.55,5915.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,5920.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10740,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,5925.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8163,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,5930.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10134,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,5935.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9460,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,5940.0,99.5,99.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12976,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,5945.0,94.5,94.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13486,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,5950.0,89.5,89.9,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21612,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,5955.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12205,425.7000000000001,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,5960.0,79.5,80.0,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18065,231.8,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,5965.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15808,153.29999999999998,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,5970.0,69.5,70.0,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,23977,136.39999999999998,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,5975.0,64.6,65.0,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22771,117.7,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,5980.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34650,147.2,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,5985.0,54.6,55.1,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27624,166.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,5990.0,49.7,50.0,0.25,0.3,0.972,-0.028,0.002,496,2616,0.002,797,30864,258.6,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,5995.0,44.8,45.1,0.3,0.35,0.966,-0.034,0.003,809,3618,0.003,710,26513,455.7000000000001,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6000.0,39.8,40.1,0.35,0.4,0.959,-0.041,0.004,1818,9560,0.004,1830,62027,1459.2,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6005.0,34.9,35.2,0.45,0.5,0.947,-0.053,0.005,1423,7004,0.005,1055,23759,1239.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6010.0,30.0,30.3,0.55,0.6,0.934,-0.066,0.007,754,8849,0.007,618,29060,960.4,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6015.0,25.2,25.5,0.75,0.8,0.913,-0.087,0.009,1116,11486,0.009,429,29310,1390.4999999999998,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6020.0,20.5,20.8,1.0,1.05,0.878,-0.122,0.012,768,23989,0.012,699,40395,1760.4,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6025.0,16.0,16.2,1.45,1.5,0.827,-0.173,0.016,793,31965,0.016,693,38130,2377.6000000000004,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6030.0,11.8,12.0,2.25,2.3,0.746,-0.254,0.022,4087,48394,0.022,1349,28582,11959.2,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6035.0,8.1,8.3,3.5,3.6,0.631,-0.369,0.027,4075,46048,0.027,367,14943,11993.4,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6040.0,5.1,5.2,5.4,5.6,0.49,-0.51,0.03,4308,69201,0.03,812,9194,15360.000000000002,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6045.0,2.9,2.95,8.2,8.3,0.34,-0.66,0.028,603,45160,0.028,361,2873,2699.2000000000003,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6050.0,1.45,1.5,11.7,12.0,0.209,-0.791,0.023,3056,68375,0.023,1063,2906,9473.7,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6055.0,0.7,0.75,15.9,16.3,0.116,-0.884,0.015,674,46292,0.015,399,1295,1609.5,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6060.0,0.35,0.4,20.6,20.9,0.064,-0.936,0.009,2059,57816,0.009,545,962,2343.6,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6065.0,0.15,0.25,25.4,25.8,0.039,-0.961,0.006,813,28342,0.006,648,453,876.6,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6070.0,0.1,0.15,30.4,30.7,0.022,-0.978,0.004,830,29828,0.004,325,471,462.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6075.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,2252,23860,0.002,459,611,542.2,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6080.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,1898,19398,0.002,486,859,476.80000000000007,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6085.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1224,14419,0.001,269,89,149.29999999999998,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6090.0,0.0,0.05,50.2,50.6,0.004,-0.996,0.001,1527,10192,0.001,302,222,182.9,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6095.0,0.0,0.05,55.2,55.6,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6100.0,0.0,0.05,60.2,60.6,0.004,-0.996,0.0,3691,11062,0.0,752,185,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6105.0,0.0,0.05,65.2,65.6,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6110.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6115.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6120.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6125.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6130.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6135.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6140.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6145.0,0.0,0.05,102.5,109.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6150.0,0.0,0.05,107.5,113.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6155.0,0.0,0.05,112.2,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69642.3]
["2025-02-04T14:33:36.000000000",6039.55,6160.0,0.0,0.05,117.2,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69642.3]
["2025-02-04T14:33:47.000000000",6039.68,5915.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,5920.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10740,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,5925.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8163,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,5930.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10134,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,5935.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9460,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,5940.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12976,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,5945.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13486,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,5950.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21612,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,5955.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12205,425.7000000000001,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,5960.0,79.4,80.0,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18065,231.8,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,5965.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15808,153.29999999999998,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,5970.0,69.5,70.0,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,24033,136.39999999999998,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,5975.0,64.5,65.0,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22773,117.7,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,5980.0,59.5,60.1,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34676,147.2,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,5985.0,54.6,55.1,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27624,166.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,5990.0,49.7,50.0,0.25,0.3,0.972,-0.028,0.002,496,2616,0.002,797,30872,258.6,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,5995.0,44.7,45.0,0.3,0.35,0.966,-0.034,0.003,809,3618,0.003,710,26514,455.7000000000001,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6000.0,39.8,40.1,0.35,0.4,0.959,-0.041,0.004,1818,9560,0.004,1830,62037,1459.2,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6005.0,34.9,35.2,0.45,0.5,0.947,-0.052,0.005,1423,7004,0.005,1055,23759,1239.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6010.0,30.0,30.3,0.55,0.6,0.934,-0.066,0.007,754,8849,0.007,618,29083,960.4,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6015.0,25.2,25.5,0.7,0.8,0.911,-0.089,0.009,1116,11486,0.009,429,29311,1390.4999999999998,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6020.0,20.5,20.7,1.0,1.05,0.878,-0.122,0.012,768,23990,0.012,699,40405,1760.4,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6025.0,15.9,16.2,1.45,1.5,0.825,-0.174,0.016,793,31965,0.016,693,38131,2377.6000000000004,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6030.0,11.7,12.0,2.25,2.3,0.744,-0.256,0.022,4087,48394,0.022,1349,28583,11959.2,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6035.0,8.1,8.3,3.5,3.6,0.631,-0.369,0.027,4075,46048,0.027,367,14949,11993.4,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6040.0,5.0,5.2,5.5,5.6,0.49,-0.51,0.03,4308,69202,0.03,812,9195,15360.000000000002,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6045.0,2.9,2.95,8.2,8.4,0.34,-0.66,0.028,603,45170,0.028,361,2874,2699.2000000000003,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6050.0,1.45,1.55,11.8,12.0,0.21,-0.79,0.022,3056,68480,0.022,1063,2906,9061.8,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6055.0,0.7,0.75,16.0,16.3,0.116,-0.884,0.015,674,46295,0.015,399,1295,1609.5,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6060.0,0.35,0.4,20.7,20.9,0.064,-0.936,0.009,2059,57817,0.009,545,962,2343.6,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6065.0,0.2,0.25,25.5,25.8,0.039,-0.961,0.006,813,28342,0.006,648,453,876.6,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6070.0,0.1,0.15,30.4,30.7,0.022,-0.978,0.004,830,29829,0.004,325,471,462.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6075.0,0.05,0.1,35.2,35.8,0.013,-0.987,0.002,2252,23871,0.002,459,611,542.2,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6080.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,1898,19425,0.002,486,859,476.80000000000007,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6085.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,1224,14667,0.001,269,89,149.29999999999998,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6090.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1527,10218,0.001,302,222,182.9,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6095.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6100.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3691,11062,0.0,752,185,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6105.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6110.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6115.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6120.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6125.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6130.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6135.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6140.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6145.0,0.0,0.05,102.5,109.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6150.0,0.0,0.05,107.5,113.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6155.0,0.0,0.05,112.3,118.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69230.40000000001]
["2025-02-04T14:33:47.000000000",6039.68,6160.0,0.0,0.05,117.3,123.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69230.40000000001]
["2025-02-04T14:33:59.000000000",6039.85,5915.0,124.7,125.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,5920.0,119.7,120.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10740,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,5925.0,114.7,115.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8163,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,5930.0,109.7,110.1,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10134,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,5935.0,104.7,105.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9460,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,5940.0,99.7,100.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12976,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,5945.0,94.7,95.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13487,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,5950.0,89.7,90.1,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21613,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,5955.0,84.7,85.1,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12205,425.7000000000001,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,5960.0,79.7,80.1,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18065,231.8,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,5965.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15808,153.29999999999998,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,5970.0,69.8,70.2,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,24033,136.39999999999998,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,5975.0,64.8,65.2,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22773,117.7,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,5980.0,59.8,60.2,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34676,147.2,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,5985.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27626,166.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,5990.0,50.0,50.3,0.25,0.3,0.972,-0.027,0.002,496,2616,0.002,797,30872,258.6,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,5995.0,45.0,45.3,0.3,0.35,0.966,-0.034,0.003,809,3618,0.003,710,26514,455.7000000000001,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6000.0,40.1,40.4,0.35,0.4,0.96,-0.04,0.004,1818,9562,0.004,1830,62037,1459.2,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6005.0,35.2,35.5,0.4,0.5,0.95,-0.05,0.005,1423,7006,0.005,1055,23769,1239.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6010.0,30.3,30.6,0.55,0.6,0.934,-0.066,0.006,754,8849,0.006,618,29084,823.1999999999999,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6015.0,25.5,25.7,0.7,0.75,0.914,-0.086,0.009,1116,11486,0.009,429,29314,1390.4999999999998,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6020.0,20.7,21.0,1.0,1.05,0.878,-0.122,0.012,768,23990,0.012,699,40405,1760.4,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6025.0,16.2,16.4,1.4,1.5,0.828,-0.172,0.016,793,31966,0.016,693,38136,2377.6000000000004,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6030.0,11.9,12.2,2.2,2.25,0.748,-0.252,0.022,4087,48400,0.022,1349,28588,11959.2,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6035.0,8.3,8.4,3.4,3.5,0.637,-0.363,0.027,4075,46073,0.027,367,14961,11993.4,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6040.0,5.2,5.3,5.3,5.5,0.496,-0.504,0.03,4308,69208,0.03,812,9211,15360.000000000002,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6045.0,3.0,3.1,8.0,8.2,0.347,-0.653,0.028,603,45201,0.028,361,2883,2699.2000000000003,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6050.0,1.5,1.6,11.6,11.8,0.214,-0.786,0.023,3056,68496,0.023,1063,2908,9473.7,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6055.0,0.7,0.8,15.8,16.0,0.119,-0.881,0.016,674,46317,0.016,399,1295,1716.8,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6060.0,0.35,0.4,20.4,20.7,0.065,-0.935,0.01,2059,57829,0.01,545,963,2604.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6065.0,0.2,0.25,25.2,25.5,0.039,-0.961,0.006,813,28343,0.006,648,453,876.6,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6070.0,0.1,0.15,30.1,30.4,0.022,-0.978,0.004,830,29830,0.004,325,471,462.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6075.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,2252,23871,0.002,459,611,542.2,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6080.0,0.05,0.1,40.0,40.4,0.012,-0.988,0.002,1898,19425,0.002,486,859,476.80000000000007,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6085.0,0.05,0.1,45.0,45.4,0.011,-0.989,0.001,1224,14667,0.001,269,89,149.29999999999998,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6090.0,0.0,0.05,50.0,50.4,0.004,-0.996,0.001,1527,10218,0.001,302,222,182.9,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6095.0,0.0,0.05,55.0,55.4,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6100.0,0.0,0.05,60.0,60.4,0.004,-0.996,0.0,3691,11062,0.0,752,185,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6105.0,0.0,0.05,65.0,65.4,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6110.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6115.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6120.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6125.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3240,4997,0.0,75,14,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6130.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6135.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6140.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6145.0,0.0,0.05,102.5,109.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6150.0,0.0,0.05,107.5,113.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6155.0,0.0,0.05,112.1,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69872.8]
["2025-02-04T14:33:59.000000000",6039.85,6160.0,0.0,0.05,117.1,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5915.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5920.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10741,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5925.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8172,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5930.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10134,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5935.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9460,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5940.0,99.7,100.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12976,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5945.0,94.7,95.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13487,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5950.0,89.7,90.1,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21613,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5955.0,84.7,85.1,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12209,425.7000000000001,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5960.0,79.7,80.2,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18065,231.8,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5965.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15808,153.29999999999998,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5970.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,24035,136.39999999999998,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5975.0,64.8,65.2,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22774,117.7,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5980.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34676,147.2,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5985.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27628,166.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5990.0,49.9,50.3,0.25,0.3,0.972,-0.027,0.002,496,2616,0.002,797,30876,258.6,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,5995.0,45.0,45.4,0.3,0.35,0.966,-0.034,0.003,809,3618,0.003,710,26516,455.7000000000001,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6000.0,40.1,40.4,0.35,0.4,0.96,-0.04,0.004,1818,9562,0.004,1830,62049,1459.2,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6005.0,35.1,35.5,0.4,0.5,0.95,-0.05,0.005,1423,7006,0.005,1055,23772,1239.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6010.0,30.3,30.6,0.55,0.6,0.934,-0.066,0.006,754,8849,0.006,618,29087,823.1999999999999,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6015.0,25.5,25.7,0.7,0.8,0.914,-0.086,0.009,1116,11486,0.009,429,29350,1390.4999999999998,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6020.0,20.7,21.0,1.0,1.05,0.878,-0.122,0.012,768,23995,0.012,699,40436,1760.4,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6025.0,16.2,16.5,1.4,1.5,0.828,-0.172,0.016,793,32028,0.016,693,38147,2377.6000000000004,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6030.0,11.9,12.2,2.2,2.25,0.748,-0.252,0.022,4087,48414,0.022,1349,28616,11959.2,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6035.0,8.2,8.4,3.4,3.5,0.637,-0.363,0.027,4075,46103,0.027,367,15014,11993.4,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6040.0,5.2,5.3,5.3,5.5,0.496,-0.504,0.03,4308,69236,0.03,812,9255,15360.000000000002,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6045.0,2.95,3.1,8.0,8.2,0.347,-0.653,0.028,603,45266,0.028,361,2883,2699.2000000000003,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6050.0,1.5,1.55,11.6,11.8,0.214,-0.786,0.023,3056,68563,0.023,1063,2911,9473.7,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6055.0,0.7,0.8,15.7,16.0,0.119,-0.881,0.016,674,46337,0.016,399,1298,1716.8,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6060.0,0.35,0.4,20.3,20.7,0.065,-0.935,0.01,2059,57871,0.01,545,963,2604.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6065.0,0.2,0.25,25.2,25.5,0.039,-0.961,0.006,813,28345,0.006,648,453,876.6,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6070.0,0.1,0.15,30.1,30.4,0.022,-0.978,0.004,830,29830,0.004,325,471,462.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6075.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,2252,23873,0.002,459,611,542.2,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6080.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1898,19426,0.002,486,859,476.80000000000007,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6085.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,1224,14667,0.001,269,89,149.29999999999998,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6090.0,0.0,0.05,50.0,50.4,0.004,-0.996,0.001,1527,10242,0.001,302,222,182.9,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6095.0,0.0,0.05,55.0,55.4,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6100.0,0.0,0.05,60.0,60.4,0.004,-0.996,0.0,3691,11062,0.0,752,185,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6105.0,0.0,0.05,65.0,65.4,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6110.0,0.0,0.05,70.0,73.5,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6115.0,0.0,0.05,75.0,78.5,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6120.0,0.0,0.05,80.0,83.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6125.0,0.0,0.05,84.9,88.4,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6130.0,0.0,0.05,89.9,93.4,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6135.0,0.0,0.05,94.9,98.4,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6140.0,0.0,0.05,97.0,103.5,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6145.0,0.0,0.05,101.9,108.5,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6150.0,0.0,0.05,106.9,113.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6155.0,0.0,0.05,111.9,118.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69872.8]
["2025-02-04T14:34:10.000000000",6039.72,6160.0,0.0,0.05,117.0,123.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69872.8]
["2025-02-04T14:34:21.000000000",6039.96,5915.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,5920.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10741,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,5925.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8192,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,5930.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10141,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,5935.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9460,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,5940.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12976,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,5945.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13487,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,5950.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21614,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,5955.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12211,425.7000000000001,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,5960.0,80.1,80.6,0.05,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18065,231.8,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,5965.0,75.1,75.6,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15808,153.29999999999998,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,5970.0,70.1,70.6,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,24037,136.39999999999998,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,5975.0,65.1,65.6,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22774,117.7,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,5980.0,60.1,60.7,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34676,147.2,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,5985.0,55.2,55.7,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27628,166.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,5990.0,50.3,50.6,0.25,0.3,0.973,-0.027,0.002,496,2616,0.002,797,30876,258.6,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,5995.0,45.3,45.6,0.3,0.35,0.966,-0.034,0.003,809,3618,0.003,710,26516,455.7000000000001,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6000.0,40.4,40.7,0.35,0.4,0.96,-0.04,0.004,1818,9562,0.004,1830,62049,1459.2,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6005.0,35.5,35.8,0.4,0.5,0.95,-0.05,0.005,1423,7006,0.005,1055,23776,1239.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6010.0,30.6,30.9,0.55,0.6,0.934,-0.066,0.006,754,8849,0.006,618,29088,823.1999999999999,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6015.0,25.8,26.1,0.7,0.75,0.914,-0.086,0.009,1116,11487,0.009,429,29370,1390.4999999999998,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6020.0,21.0,21.3,0.95,1.0,0.88,-0.122,0.012,768,23997,0.012,699,40453,1760.4,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6025.0,16.5,16.7,1.4,1.45,0.83,-0.17,0.016,793,32028,0.016,693,38181,2377.6000000000004,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6030.0,12.2,12.5,2.15,2.2,0.75,-0.25,0.022,4087,48438,0.022,1349,28628,11959.2,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6035.0,8.5,8.7,3.3,3.4,0.638,-0.362,0.027,4075,46114,0.027,367,15041,11993.4,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6040.0,5.3,5.4,5.2,5.3,0.496,-0.503,0.031,4308,69259,0.03,812,9281,15790.8,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6045.0,3.0,3.1,7.8,8.0,0.347,-0.652,0.028,603,45278,0.028,361,2883,2699.2000000000003,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6050.0,1.55,1.65,11.3,11.6,0.215,-0.785,0.023,3056,68609,0.023,1063,2911,9473.7,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6055.0,0.75,0.8,15.4,15.7,0.121,-0.879,0.016,674,46375,0.016,399,1298,1716.8,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6060.0,0.35,0.4,20.0,20.4,0.065,-0.935,0.01,2059,57874,0.01,545,963,2604.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6065.0,0.2,0.25,24.9,25.2,0.039,-0.961,0.006,813,28346,0.006,648,453,876.6,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6070.0,0.1,0.15,29.8,30.1,0.022,-0.978,0.004,830,29831,0.004,325,471,462.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6075.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,2252,23873,0.002,459,611,542.2,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6080.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1898,19426,0.002,486,859,476.80000000000007,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6085.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,1224,14668,0.001,269,89,149.29999999999998,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6090.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1527,10273,0.001,302,222,182.9,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6095.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6100.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,3691,11062,0.0,752,186,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6105.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6110.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6115.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6120.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6125.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6130.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6135.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6140.0,0.0,0.05,97.0,102.9,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6145.0,0.0,0.05,101.8,107.9,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6150.0,0.0,0.05,106.8,112.9,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6155.0,0.0,0.05,111.8,117.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70303.59999999999]
["2025-02-04T14:34:21.000000000",6039.96,6160.0,0.0,0.05,117.0,122.9,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70303.59999999999]
["2025-02-04T14:34:32.000000000",6039.93,5915.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,5920.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10741,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,5925.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8192,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,5930.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10141,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,5935.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9460,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,5940.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12976,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,5945.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13487,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,5950.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21614,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,5955.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12219,425.7000000000001,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,5960.0,79.9,80.5,0.05,0.15,0.991,-0.009,0.001,691,347,0.001,1627,18073,231.8,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,5965.0,75.0,75.5,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15808,153.29999999999998,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,5970.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,24037,136.39999999999998,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,5975.0,65.0,65.5,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22775,117.7,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,5980.0,60.0,60.6,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34677,147.2,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,5985.0,55.1,55.6,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27628,166.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,5990.0,50.2,50.5,0.25,0.3,0.973,-0.027,0.002,496,2616,0.002,797,30877,258.6,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,5995.0,45.3,45.6,0.3,0.35,0.966,-0.034,0.003,809,3620,0.003,710,26516,455.7000000000001,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6000.0,40.3,40.6,0.35,0.4,0.96,-0.04,0.004,1818,9562,0.004,1830,62092,1459.2,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6005.0,35.4,35.7,0.45,0.5,0.95,-0.05,0.005,1423,7006,0.005,1055,23780,1239.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6010.0,30.5,30.8,0.55,0.6,0.934,-0.066,0.006,754,8849,0.006,618,29089,823.1999999999999,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6015.0,25.7,26.0,0.7,0.75,0.914,-0.086,0.009,1116,11487,0.009,429,29372,1390.4999999999998,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6020.0,21.0,21.2,0.95,1.05,0.878,-0.122,0.012,768,23997,0.012,699,40470,1760.4,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6025.0,16.4,16.7,1.4,1.45,0.828,-0.172,0.016,793,32030,0.016,693,38186,2377.6000000000004,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6030.0,12.1,12.3,2.15,2.2,0.748,-0.251,0.022,4087,48445,0.022,1349,28663,11959.2,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6035.0,8.4,8.6,3.3,3.4,0.637,-0.363,0.027,4075,46117,0.027,367,15054,11993.4,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6040.0,5.3,5.4,5.2,5.3,0.497,-0.503,0.03,4308,69263,0.03,812,9286,15360.000000000002,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6045.0,3.0,3.1,7.9,8.0,0.347,-0.653,0.028,603,45283,0.028,361,2884,2699.2000000000003,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6050.0,1.55,1.6,11.4,11.6,0.214,-0.786,0.023,3056,68617,0.023,1063,2911,9473.7,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6055.0,0.75,0.8,15.5,15.8,0.117,-0.883,0.015,674,46383,0.015,399,1298,1609.5,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6060.0,0.35,0.4,20.2,20.4,0.065,-0.935,0.01,2059,57876,0.01,545,963,2604.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6065.0,0.2,0.25,25.0,25.3,0.039,-0.961,0.006,813,28347,0.006,648,453,876.6,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6070.0,0.1,0.15,29.9,30.2,0.022,-0.978,0.004,830,29832,0.004,325,471,462.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6075.0,0.05,0.1,34.7,35.2,0.014,-0.986,0.002,2252,23873,0.002,459,611,542.2,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6080.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1898,19426,0.002,486,859,476.80000000000007,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6085.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,1224,14668,0.001,269,89,149.29999999999998,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6090.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,1527,10277,0.001,302,222,182.9,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6095.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6100.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,3691,11062,0.0,752,186,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6105.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6110.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6115.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6120.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6125.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6130.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6135.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6140.0,0.0,0.05,97.0,102.9,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6145.0,0.0,0.05,101.8,107.9,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6150.0,0.0,0.05,106.8,113.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6155.0,0.0,0.05,111.8,118.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69765.49999999999]
["2025-02-04T14:34:32.000000000",6039.93,6160.0,0.0,0.05,117.0,123.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69765.49999999999]
["2025-02-04T14:34:44.000000000",6039.99,5915.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,5920.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10741,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,5925.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8192,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,5930.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10141,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,5935.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9460,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,5940.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12976,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,5945.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13487,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,5950.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21614,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,5955.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12219,425.7000000000001,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,5960.0,80.0,80.5,0.05,0.15,0.991,-0.009,0.001,691,347,0.001,1627,18073,231.8,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,5965.0,75.0,75.5,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15809,153.29999999999998,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,5970.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,24037,136.39999999999998,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,5975.0,65.0,65.5,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22777,117.7,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,5980.0,60.1,60.6,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34677,147.2,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,5985.0,55.1,55.6,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27628,166.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,5990.0,50.2,50.5,0.25,0.3,0.973,-0.027,0.002,496,2616,0.002,797,30880,258.6,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,5995.0,45.2,45.6,0.3,0.35,0.967,-0.033,0.003,809,3620,0.003,710,26516,455.7000000000001,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6000.0,40.3,40.7,0.35,0.4,0.96,-0.04,0.004,1818,9562,0.004,1830,62092,1459.2,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6005.0,35.4,35.7,0.45,0.5,0.948,-0.052,0.005,1423,7006,0.005,1055,23780,1239.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6010.0,30.5,30.8,0.55,0.6,0.934,-0.066,0.006,754,8849,0.006,618,29090,823.1999999999999,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6015.0,25.6,26.0,0.7,0.75,0.914,-0.086,0.009,1116,11487,0.009,429,29376,1390.4999999999998,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6020.0,20.9,21.3,0.95,1.05,0.882,-0.118,0.012,768,24007,0.012,699,40472,1760.4,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6025.0,16.4,16.7,1.4,1.45,0.831,-0.169,0.016,793,32030,0.016,693,38187,2377.6000000000004,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6030.0,12.1,12.3,2.15,2.2,0.752,-0.248,0.021,4087,48445,0.021,1349,28679,11415.6,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6035.0,8.4,8.6,3.3,3.4,0.642,-0.358,0.027,4075,46118,0.027,367,15066,11993.4,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6040.0,5.3,5.4,5.2,5.3,0.501,-0.499,0.03,4308,69269,0.03,812,9288,15360.000000000002,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6045.0,3.0,3.1,7.8,8.0,0.35,-0.65,0.029,603,45306,0.029,361,2884,2795.6000000000004,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6050.0,1.55,1.6,11.3,11.6,0.217,-0.783,0.023,3056,68623,0.023,1063,2911,9473.7,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6055.0,0.7,0.8,15.5,15.8,0.12,-0.88,0.016,674,46386,0.016,399,1298,1716.8,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6060.0,0.35,0.4,20.1,20.4,0.065,-0.935,0.01,2059,57876,0.01,545,963,2604.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6065.0,0.2,0.25,24.9,25.3,0.039,-0.961,0.006,813,28350,0.006,648,453,876.6,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6070.0,0.1,0.15,29.9,30.2,0.022,-0.978,0.004,830,29832,0.004,325,471,462.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6075.0,0.05,0.1,34.7,35.2,0.014,-0.986,0.002,2252,23876,0.002,459,611,542.2,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6080.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1898,19427,0.002,486,859,476.80000000000007,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6085.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,1224,14668,0.001,269,89,149.29999999999998,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6090.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,1527,10277,0.001,302,222,182.9,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6095.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6100.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,3691,11062,0.0,752,186,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6105.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6110.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6115.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6120.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6125.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6130.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6135.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6140.0,0.0,0.05,97.0,103.0,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6145.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6150.0,0.0,0.05,106.8,113.2,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6155.0,0.0,0.05,111.8,118.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69425.59999999999]
["2025-02-04T14:34:44.000000000",6039.99,6160.0,0.0,0.05,117.0,123.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5915.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5920.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10741,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5925.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8197,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5930.0,109.7,110.1,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10141,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5935.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9460,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5940.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12977,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5945.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13487,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5950.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21615,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5955.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12220,425.7000000000001,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5960.0,79.7,80.2,0.05,0.15,0.991,-0.009,0.001,691,347,0.001,1627,18073,231.8,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5965.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15809,153.29999999999998,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5970.0,69.8,70.2,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,24037,136.39999999999998,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5975.0,64.8,65.3,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22777,117.7,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5980.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34678,147.2,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5985.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27628,166.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5990.0,50.0,50.3,0.25,0.3,0.973,-0.027,0.002,496,2616,0.002,797,30881,258.6,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,5995.0,45.0,45.4,0.3,0.35,0.967,-0.033,0.003,809,3620,0.003,710,26517,455.7000000000001,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6000.0,40.1,40.4,0.35,0.4,0.96,-0.04,0.004,1818,9562,0.004,1830,62103,1459.2,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6005.0,35.2,35.5,0.4,0.5,0.948,-0.052,0.005,1423,7006,0.005,1055,23783,1239.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6010.0,30.3,30.6,0.55,0.6,0.934,-0.066,0.006,754,8849,0.006,618,29090,823.1999999999999,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6015.0,25.4,25.8,0.7,0.8,0.914,-0.086,0.009,1116,11487,0.009,429,29382,1390.4999999999998,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6020.0,20.7,21.0,1.0,1.05,0.882,-0.118,0.012,768,24007,0.012,699,40497,1760.4,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6025.0,16.2,16.5,1.4,1.5,0.831,-0.169,0.016,793,32030,0.016,693,38201,2377.6000000000004,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6030.0,11.9,12.2,2.15,2.25,0.752,-0.248,0.021,4087,48486,0.021,1349,28776,11415.6,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6035.0,8.3,8.4,3.4,3.5,0.642,-0.358,0.027,4075,46128,0.027,367,15068,11993.4,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6040.0,5.2,5.3,5.3,5.4,0.501,-0.499,0.03,4308,69350,0.03,812,9318,15360.000000000002,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6045.0,2.95,3.1,8.0,8.2,0.35,-0.65,0.029,603,45334,0.029,361,2887,2795.6000000000004,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6050.0,1.5,1.55,11.5,11.8,0.217,-0.783,0.023,3056,68739,0.023,1063,2911,9473.7,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6055.0,0.7,0.75,15.7,16.0,0.12,-0.88,0.016,674,46409,0.016,399,1299,1716.8,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6060.0,0.35,0.4,20.3,20.6,0.065,-0.935,0.01,2059,57891,0.01,545,963,2604.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6065.0,0.2,0.25,25.1,25.5,0.039,-0.961,0.006,813,28353,0.006,648,454,876.6,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6070.0,0.1,0.15,30.1,30.4,0.022,-0.978,0.004,830,29832,0.004,325,472,462.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6075.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,2252,23876,0.002,459,611,542.2,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6080.0,0.05,0.1,40.0,40.4,0.012,-0.988,0.002,1898,19427,0.002,486,859,476.80000000000007,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6085.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,1224,14668,0.001,269,89,149.29999999999998,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6090.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1527,10277,0.001,302,225,182.9,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6095.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6100.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,3691,11062,0.0,752,186,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6105.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6110.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6115.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6120.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6125.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6130.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6135.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6140.0,0.0,0.05,97.1,103.3,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6145.0,0.0,0.05,102.1,108.2,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6150.0,0.0,0.05,107.1,113.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6155.0,0.0,0.05,112.1,118.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69425.59999999999]
["2025-02-04T14:34:55.000000000",6039.8,6160.0,0.0,0.05,117.1,123.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69425.59999999999]
["2025-02-04T14:35:06.000000000",6040.18,5920.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10741,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,5925.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8198,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,5930.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10142,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,5935.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9462,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,5940.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12977,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,5945.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13487,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,5950.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21615,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,5955.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12220,425.7000000000001,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,5960.0,80.2,80.7,0.05,0.15,0.991,-0.009,0.001,691,347,0.001,1627,18073,231.8,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,5965.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15809,153.29999999999998,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,5970.0,70.3,70.8,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,24038,136.39999999999998,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,5975.0,65.3,65.8,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22778,117.7,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,5980.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34680,147.2,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,5985.0,55.3,55.8,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27644,166.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,5990.0,50.4,50.9,0.25,0.3,0.973,-0.027,0.002,496,2616,0.002,797,30881,258.6,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,5995.0,45.6,45.8,0.25,0.35,0.967,-0.033,0.003,809,3620,0.003,710,26546,455.7000000000001,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6000.0,40.6,40.9,0.35,0.4,0.96,-0.04,0.004,1818,9562,0.004,1830,62111,1459.2,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6005.0,35.7,36.0,0.4,0.45,0.95,-0.05,0.005,1423,7006,0.005,1055,23788,1239.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6010.0,30.8,31.1,0.55,0.6,0.934,-0.066,0.006,754,8849,0.006,618,29096,823.1999999999999,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6015.0,26.0,26.3,0.7,0.75,0.914,-0.086,0.009,1116,11488,0.009,429,29384,1390.4999999999998,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6020.0,21.2,21.5,0.95,1.0,0.881,-0.119,0.012,768,24007,0.012,699,40519,1760.4,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6025.0,16.6,16.9,1.35,1.4,0.83,-0.17,0.016,793,32030,0.016,693,38208,2377.6000000000004,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6030.0,12.4,12.6,2.05,2.15,0.753,-0.247,0.022,4087,48493,0.022,1349,28807,11959.2,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6035.0,8.6,8.8,3.2,3.3,0.642,-0.358,0.027,4075,46131,0.027,367,15107,11993.4,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6040.0,5.4,5.6,5.0,5.2,0.5,-0.5,0.031,4308,69365,0.031,812,9331,15872.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6045.0,3.1,3.2,7.7,7.8,0.35,-0.65,0.029,603,45387,0.029,361,2900,2795.6000000000004,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6050.0,1.6,1.65,11.1,11.4,0.217,-0.783,0.023,3056,68835,0.023,1063,2912,9473.7,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6055.0,0.75,0.8,15.3,15.5,0.122,-0.878,0.016,674,46421,0.016,399,1299,1716.8,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6060.0,0.35,0.45,19.9,20.1,0.065,-0.935,0.01,2059,57905,0.01,545,963,2604.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6065.0,0.2,0.25,24.7,25.0,0.039,-0.961,0.006,813,28366,0.006,648,454,876.6,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6070.0,0.1,0.15,29.6,29.9,0.022,-0.978,0.004,830,29833,0.004,325,472,462.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6075.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,2252,23880,0.002,459,611,542.2,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6080.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1898,19427,0.002,486,859,476.80000000000007,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6085.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,1224,14668,0.001,269,89,149.29999999999998,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6090.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1527,10287,0.001,302,225,182.9,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6095.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6100.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,3691,11062,0.0,752,186,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6105.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6110.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6115.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6120.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6125.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6130.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6135.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6140.0,0.0,0.05,97.0,102.7,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6145.0,0.0,0.05,101.6,107.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6150.0,0.0,0.05,106.3,112.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6155.0,0.0,0.05,111.8,117.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6160.0,0.0,0.05,117.0,122.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70481.2]
["2025-02-04T14:35:06.000000000",6040.18,6165.0,0.0,0.05,121.8,127.7,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,70481.2]
["2025-02-04T14:35:17.000000000",6040.85,5920.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10741,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,5925.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8206,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,5930.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10142,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,5935.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9462,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,5940.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12980,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,5945.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13487,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,5950.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21615,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,5955.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12228,425.7000000000001,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,5960.0,80.7,81.3,0.05,0.15,0.991,-0.009,0.001,691,347,0.001,1627,18076,231.8,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,5965.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15809,153.29999999999998,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,5970.0,70.8,71.2,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,24048,136.39999999999998,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,5975.0,65.8,66.3,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22780,117.7,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,5980.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34685,147.2,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,5985.0,55.8,56.4,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27648,166.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,5990.0,50.9,51.4,0.2,0.25,0.977,-0.023,0.002,496,2618,0.002,797,30889,258.6,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,5995.0,46.0,46.3,0.25,0.3,0.971,-0.029,0.003,809,3620,0.003,710,26554,455.7000000000001,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6000.0,41.1,41.4,0.35,0.4,0.96,-0.04,0.004,1818,9562,0.004,1830,62120,1459.2,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6005.0,36.1,36.5,0.4,0.45,0.952,-0.048,0.005,1423,7006,0.005,1055,23789,1239.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6010.0,31.3,31.6,0.5,0.55,0.939,-0.061,0.006,754,8849,0.006,618,29102,823.1999999999999,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6015.0,26.4,26.7,0.65,0.7,0.919,-0.081,0.008,1116,11560,0.008,429,29387,1236.0000000000002,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6020.0,21.7,22.0,0.9,0.95,0.888,-0.112,0.011,768,24080,0.011,699,40540,1613.7,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6025.0,17.1,17.4,1.3,1.35,0.841,-0.159,0.015,793,32040,0.015,693,38243,2229.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6030.0,12.8,13.0,1.95,2.05,0.768,-0.232,0.021,4087,48500,0.021,1349,28853,11415.6,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6035.0,8.9,9.1,3.1,3.2,0.661,-0.339,0.027,4075,46173,0.027,367,15132,11993.4,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6040.0,5.7,5.8,4.8,5.0,0.522,-0.478,0.031,4308,69401,0.031,812,9354,15872.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6045.0,3.3,3.4,7.4,7.6,0.372,-0.628,0.029,603,45421,0.029,361,2911,2795.6000000000004,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6050.0,1.75,1.8,10.7,11.0,0.234,-0.766,0.024,3056,68991,0.024,1063,2914,9885.6,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6055.0,0.8,0.9,14.8,15.1,0.132,-0.868,0.017,674,46448,0.017,399,1304,1824.1,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6060.0,0.4,0.45,19.4,19.7,0.072,-0.928,0.01,2059,57920,0.01,545,963,2604.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6065.0,0.2,0.25,24.2,24.5,0.04,-0.96,0.006,813,28367,0.006,648,457,876.6,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6070.0,0.1,0.15,29.1,29.4,0.023,-0.977,0.004,830,29833,0.004,325,472,462.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6075.0,0.05,0.1,33.9,34.5,0.014,-0.986,0.002,2252,23885,0.002,459,614,542.2,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6080.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,1898,19427,0.002,486,859,476.80000000000007,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6085.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,1224,14668,0.002,269,89,298.6,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6090.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1527,10301,0.001,302,225,182.9,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6095.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6100.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,3691,11062,0.001,752,189,444.30000000000007,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6105.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6110.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6115.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6120.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6125.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6130.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6135.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6140.0,0.0,0.05,96.2,102.2,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6145.0,0.0,0.05,101.3,107.2,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6150.0,0.0,0.05,106.3,112.2,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6155.0,0.0,0.05,110.9,117.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6160.0,0.0,0.05,115.5,122.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70600.59999999999]
["2025-02-04T14:35:17.000000000",6040.85,6165.0,0.0,0.05,120.9,127.2,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,70600.59999999999]
["2025-02-04T14:35:29.000000000",6040.89,5920.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10741,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,5925.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8206,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,5930.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10142,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,5935.0,105.2,105.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,5940.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12988,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,5945.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13487,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,5950.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21615,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,5955.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12233,425.7000000000001,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,5960.0,80.3,80.8,0.05,0.15,0.991,-0.009,0.001,691,347,0.001,1627,18086,231.8,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,5965.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15809,153.29999999999998,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,5970.0,70.3,70.9,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,24048,136.39999999999998,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,5975.0,65.3,65.9,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22782,117.7,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,5980.0,60.4,60.9,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34688,147.2,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,5985.0,55.4,55.9,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27648,166.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,5990.0,50.4,51.0,0.2,0.25,0.977,-0.023,0.002,496,2618,0.002,797,30891,258.6,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,5995.0,45.6,45.9,0.25,0.3,0.971,-0.029,0.003,809,3620,0.003,710,26555,455.7000000000001,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6000.0,40.6,40.9,0.35,0.4,0.96,-0.04,0.004,1818,9562,0.004,1830,62144,1459.2,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6005.0,35.7,36.0,0.4,0.45,0.952,-0.047,0.005,1423,7006,0.005,1055,23791,1239.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6010.0,30.8,31.1,0.5,0.6,0.939,-0.063,0.006,754,8849,0.006,618,29103,823.1999999999999,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6015.0,26.0,26.3,0.7,0.75,0.92,-0.084,0.008,1116,11560,0.008,429,29390,1236.0000000000002,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6020.0,21.3,21.6,0.95,1.0,0.885,-0.115,0.011,768,24080,0.011,699,40544,1613.7,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6025.0,16.7,17.0,1.35,1.4,0.838,-0.162,0.015,793,32040,0.015,693,38257,2229.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6030.0,12.4,12.7,2.05,2.1,0.765,-0.235,0.02,4087,48513,0.02,1349,28886,10872.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6035.0,8.6,8.8,3.2,3.3,0.659,-0.341,0.026,4075,46196,0.026,367,15141,11549.2,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6040.0,5.4,5.6,5.0,5.1,0.525,-0.475,0.029,4308,69449,0.029,812,9356,14848.000000000002,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6045.0,3.1,3.2,7.6,7.8,0.37,-0.63,0.03,603,45461,0.03,361,2919,2892.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6050.0,1.6,1.7,11.1,11.4,0.23,-0.77,0.025,3056,69108,0.025,1063,2917,10297.5,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6055.0,0.75,0.85,15.2,15.5,0.129,-0.869,0.017,674,46459,0.017,399,1304,1824.1,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6060.0,0.4,0.45,19.8,20.1,0.073,-0.927,0.011,2059,57920,0.011,545,964,2864.4,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6065.0,0.2,0.25,24.6,24.9,0.04,-0.96,0.006,813,28374,0.006,648,457,876.6,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6070.0,0.1,0.15,29.5,29.9,0.023,-0.977,0.004,830,29839,0.004,325,472,462.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6075.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,2252,23891,0.002,459,614,542.2,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6080.0,0.05,0.1,39.3,39.9,0.012,-0.988,0.002,1898,19427,0.002,486,859,476.80000000000007,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6085.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.002,1224,14668,0.002,269,89,298.6,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6090.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,1527,10304,0.001,302,225,182.9,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6095.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6100.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,3691,11062,0.001,752,189,444.30000000000007,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6105.0,0.0,0.05,64.3,64.8,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6110.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6115.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6120.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6125.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6130.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6135.0,0.0,0.05,94.2,95.0,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6140.0,0.0,0.05,96.2,102.6,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6145.0,0.0,0.05,101.3,107.6,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6150.0,0.0,0.05,106.3,112.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6155.0,0.0,0.05,111.2,117.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6160.0,0.0,0.05,116.2,122.6,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69357.5]
["2025-02-04T14:35:29.000000000",6040.89,6165.0,0.0,0.05,121.2,129.3,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,5920.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10741,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,5925.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8206,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,5930.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10142,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,5935.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,5940.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12990,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,5945.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13487,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,5950.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21615,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,5955.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12241,425.7000000000001,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,5960.0,80.6,81.1,0.05,0.1,0.991,-0.009,0.001,691,347,0.001,1627,18089,231.8,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,5965.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15809,153.29999999999998,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,5970.0,70.6,71.2,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,24048,136.39999999999998,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,5975.0,65.7,66.2,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22782,117.7,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,5980.0,60.7,61.2,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34688,147.2,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,5985.0,55.7,56.2,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27649,166.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,5990.0,50.8,51.3,0.2,0.25,0.977,-0.023,0.002,496,2618,0.002,797,30891,258.6,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,5995.0,46.0,46.3,0.25,0.3,0.971,-0.029,0.003,809,3620,0.003,710,26562,455.7000000000001,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6000.0,41.0,41.4,0.3,0.4,0.96,-0.04,0.004,1818,9562,0.004,1830,62160,1459.2,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6005.0,36.1,36.4,0.4,0.45,0.952,-0.047,0.005,1423,7006,0.005,1055,23791,1239.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6010.0,31.2,31.5,0.5,0.55,0.939,-0.063,0.006,754,8849,0.006,618,29110,823.1999999999999,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6015.0,26.4,26.7,0.65,0.7,0.92,-0.084,0.008,1116,11561,0.008,429,29391,1236.0000000000002,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6020.0,21.6,21.9,0.9,0.95,0.885,-0.115,0.011,768,24081,0.011,699,40547,1613.7,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6025.0,17.0,17.3,1.3,1.35,0.838,-0.162,0.015,793,32040,0.015,693,38262,2229.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6030.0,12.7,13.0,1.95,2.05,0.765,-0.235,0.02,4087,48513,0.02,1349,28942,10872.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6035.0,8.9,9.0,3.1,3.2,0.659,-0.341,0.026,4075,46196,0.026,367,15152,11549.2,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6040.0,5.7,5.8,4.8,5.0,0.525,-0.475,0.029,4308,69479,0.029,812,9369,14848.000000000002,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6045.0,3.3,3.4,7.4,7.6,0.37,-0.63,0.03,603,45481,0.03,361,2919,2892.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6050.0,1.7,1.8,10.8,11.0,0.23,-0.77,0.025,3056,69138,0.025,1063,2918,10297.5,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6055.0,0.8,0.85,14.9,15.1,0.129,-0.869,0.017,674,46474,0.017,399,1305,1824.1,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6060.0,0.4,0.45,19.4,19.7,0.073,-0.927,0.011,2059,57961,0.011,545,964,2864.4,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6065.0,0.2,0.25,24.2,24.5,0.04,-0.96,0.006,813,28374,0.006,648,457,876.6,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6070.0,0.1,0.15,29.2,29.5,0.023,-0.977,0.004,830,29839,0.004,325,472,462.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6075.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,2252,23891,0.002,459,614,542.2,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6080.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,1898,19427,0.002,486,859,476.80000000000007,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6085.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,1224,14669,0.002,269,89,298.6,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6090.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1527,10311,0.001,302,225,182.9,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6095.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6100.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,3691,11062,0.001,752,189,444.30000000000007,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6105.0,0.0,0.05,64.0,64.5,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6110.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6115.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6120.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6125.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6130.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6135.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6140.0,0.0,0.05,96.2,102.2,0.002,-0.998,0.0,695,2330,0.0,63,12,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6145.0,0.0,0.05,101.3,107.2,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6150.0,0.0,0.05,106.3,112.2,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6155.0,0.0,0.05,111.1,117.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6160.0,0.0,0.05,116.1,122.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69357.5]
["2025-02-04T14:35:40.000000000",6041.14,6165.0,0.0,0.05,121.1,129.3,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69357.5]
["2025-02-04T14:35:51.000000000",6040.95,5920.0,120.5,123.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10741,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,5925.0,115.4,118.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8211,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,5930.0,110.5,113.9,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10142,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,5935.0,105.4,108.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,5940.0,100.5,103.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12990,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,5945.0,95.5,98.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13487,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,5950.0,90.5,92.9,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21615,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,5955.0,85.5,88.0,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12242,425.7000000000001,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,5960.0,80.5,83.0,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18089,231.8,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,5965.0,75.6,78.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15809,153.29999999999998,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,5970.0,70.6,71.2,0.1,0.15,0.988,-0.012,0.001,375,643,0.001,989,24048,136.39999999999998,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,5975.0,65.6,68.0,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22782,117.7,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,5980.0,60.6,62.0,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34688,147.2,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,5985.0,55.7,57.0,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27649,166.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,5990.0,50.7,52.0,0.2,0.25,0.977,-0.023,0.002,496,2618,0.002,797,30891,258.6,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,5995.0,45.9,46.3,0.25,0.3,0.971,-0.029,0.003,809,3620,0.003,710,26562,455.7000000000001,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6000.0,41.0,41.3,0.35,0.4,0.962,-0.038,0.004,1818,9562,0.004,1830,62161,1459.2,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6005.0,36.0,36.4,0.4,0.45,0.953,-0.047,0.005,1423,7006,0.005,1055,23801,1239.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6010.0,31.2,31.5,0.5,0.55,0.939,-0.06,0.006,754,8849,0.006,618,29111,823.1999999999999,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6015.0,26.3,26.7,0.65,0.7,0.92,-0.08,0.008,1116,11561,0.008,429,29393,1236.0000000000002,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6020.0,21.6,21.9,0.9,0.95,0.889,-0.111,0.011,768,24083,0.011,699,40555,1613.7,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6025.0,17.0,17.3,1.3,1.35,0.843,-0.157,0.015,793,32040,0.015,693,38276,2229.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6030.0,12.6,12.9,2.0,2.05,0.769,-0.231,0.02,4087,48545,0.02,1349,28950,10872.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6035.0,8.8,9.0,3.1,3.2,0.665,-0.335,0.026,4075,46231,0.026,367,15156,11549.2,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6040.0,5.6,5.8,4.8,5.0,0.532,-0.468,0.029,4308,69514,0.029,812,9383,14848.000000000002,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6045.0,3.2,3.3,7.4,7.6,0.379,-0.621,0.03,603,45488,0.03,361,2919,2892.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6050.0,1.7,1.75,10.8,11.1,0.238,-0.762,0.025,3056,69267,0.025,1063,2933,10297.5,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6055.0,0.8,0.85,14.9,15.2,0.134,-0.866,0.017,674,46489,0.017,399,1311,1824.1,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6060.0,0.4,0.45,19.5,19.8,0.073,-0.927,0.011,2059,58171,0.011,545,965,2864.4,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6065.0,0.2,0.25,24.3,24.6,0.041,-0.959,0.006,813,28377,0.006,648,457,876.6,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6070.0,0.1,0.15,29.2,29.5,0.023,-0.977,0.004,830,29839,0.004,325,472,462.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6075.0,0.05,0.1,33.3,34.7,0.014,-0.986,0.002,2252,23893,0.002,459,614,542.2,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6080.0,0.05,0.1,38.3,39.6,0.012,-0.987,0.002,1898,19427,0.002,486,859,476.80000000000007,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6085.0,0.0,0.05,43.2,44.6,0.005,-0.995,0.001,1224,14674,0.001,269,89,149.29999999999998,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6090.0,0.0,0.05,48.2,49.6,0.004,-0.996,0.001,1527,10311,0.001,302,225,182.9,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6095.0,0.0,0.05,53.2,54.6,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6100.0,0.0,0.05,58.3,59.6,0.004,-0.996,0.001,3691,11063,0.001,752,190,444.30000000000007,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6105.0,0.0,0.05,63.2,64.6,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6110.0,0.0,0.05,68.0,69.6,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6115.0,0.0,0.05,71.3,74.6,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6120.0,0.0,0.05,78.0,79.6,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6125.0,0.0,0.05,83.0,84.6,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6130.0,0.0,0.05,88.0,89.6,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6135.0,0.0,0.05,93.0,94.6,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6140.0,0.0,0.05,96.2,102.3,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6145.0,0.0,0.05,101.3,107.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6150.0,0.0,0.05,106.3,112.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6155.0,0.0,0.05,111.0,117.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6160.0,0.0,0.05,115.5,122.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69208.2]
["2025-02-04T14:35:51.000000000",6040.95,6165.0,0.0,0.05,121.0,127.3,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69208.2]
["2025-02-04T14:36:02.000000000",6041.06,5920.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10741,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,5925.0,114.7,119.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8211,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,5930.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10142,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,5935.0,104.7,108.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,5940.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12990,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,5945.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13487,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,5950.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21615,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,5955.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12242,425.7000000000001,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,5960.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18091,231.8,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,5965.0,75.9,76.5,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15809,153.29999999999998,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,5970.0,70.9,71.5,0.1,0.15,0.988,-0.012,0.001,375,644,0.001,989,24054,136.39999999999998,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,5975.0,65.9,66.5,0.1,0.2,0.984,-0.016,0.001,340,584,0.001,837,22783,117.7,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,5980.0,60.9,61.5,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34688,147.2,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,5985.0,56.0,56.6,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27650,166.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,5990.0,51.0,51.6,0.2,0.25,0.977,-0.023,0.002,496,2618,0.002,797,30891,258.6,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,5995.0,46.2,46.6,0.25,0.3,0.971,-0.029,0.003,809,3620,0.003,710,26587,455.7000000000001,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6000.0,41.2,41.6,0.3,0.4,0.964,-0.036,0.003,1818,9562,0.003,1830,62180,1094.4,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6005.0,36.3,36.7,0.4,0.45,0.953,-0.047,0.005,1423,7007,0.005,1055,23801,1239.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6010.0,31.4,31.8,0.5,0.55,0.939,-0.061,0.006,754,8849,0.006,618,29139,823.1999999999999,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6015.0,26.6,26.9,0.65,0.7,0.92,-0.08,0.008,1116,11620,0.008,429,29395,1236.0000000000002,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6020.0,21.8,22.2,0.9,0.95,0.889,-0.111,0.011,768,24141,0.011,699,40642,1613.7,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6025.0,17.2,17.5,1.25,1.3,0.842,-0.158,0.015,793,32040,0.015,693,38342,2229.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6030.0,12.9,13.0,1.9,2.0,0.768,-0.232,0.02,4087,48545,0.02,1349,28983,10872.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6035.0,9.1,9.2,3.0,3.1,0.664,-0.336,0.026,4075,46243,0.026,367,15360,11549.2,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6040.0,5.8,5.9,4.7,4.8,0.529,-0.471,0.03,4308,69552,0.03,812,9445,15360.000000000002,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6045.0,3.3,3.4,7.2,7.4,0.374,-0.626,0.03,603,45524,0.03,361,2927,2892.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6050.0,1.75,1.8,10.6,10.9,0.236,-0.764,0.025,3056,69305,0.025,1063,2933,10297.5,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6055.0,0.85,0.9,14.6,15.0,0.131,-0.869,0.017,674,46518,0.017,399,1316,1824.1,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6060.0,0.4,0.45,19.2,19.5,0.073,-0.927,0.011,2059,58239,0.011,545,968,2864.4,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6065.0,0.2,0.25,24.0,24.3,0.041,-0.959,0.006,813,28378,0.006,648,457,876.6,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6070.0,0.1,0.15,28.9,29.3,0.023,-0.977,0.004,830,29840,0.004,325,475,462.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6075.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,2252,23893,0.002,459,614,542.2,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6080.0,0.05,0.1,38.7,39.3,0.012,-0.988,0.002,1898,19427,0.002,486,859,476.80000000000007,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6085.0,0.0,0.1,43.7,44.3,0.005,-0.995,0.001,1224,14675,0.001,269,89,149.29999999999998,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6090.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1527,10311,0.001,302,225,182.9,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6095.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6100.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3691,11063,0.001,752,190,444.30000000000007,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6105.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6110.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6115.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6120.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6125.0,0.0,0.05,81.3,84.3,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6130.0,0.0,0.05,86.3,89.3,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6135.0,0.0,0.05,91.2,97.4,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6140.0,0.0,0.05,96.2,102.4,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6145.0,0.0,0.05,101.3,107.4,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6150.0,0.0,0.05,106.3,112.4,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6155.0,0.0,0.05,111.0,117.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6160.0,0.0,0.05,115.5,122.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69355.4]
["2025-02-04T14:36:02.000000000",6041.06,6165.0,0.0,0.05,121.0,127.4,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69355.4]
["2025-02-04T14:36:14.000000000",6041.27,5920.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10741,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,5925.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8213,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,5930.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10142,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,5935.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,5940.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12990,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,5945.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13553,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,5950.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21634,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,5955.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12242,425.7000000000001,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,5960.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18094,231.8,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,5965.0,76.1,76.6,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15809,153.29999999999998,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,5970.0,71.2,71.7,0.1,0.15,0.988,-0.011,0.001,375,644,0.001,989,24054,136.39999999999998,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,5975.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22783,117.7,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,5980.0,61.2,61.7,0.15,0.2,0.983,-0.017,0.001,591,1445,0.001,881,34694,147.2,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,5985.0,56.2,56.7,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27650,166.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,5990.0,51.3,51.8,0.2,0.25,0.977,-0.023,0.002,496,2618,0.002,797,30895,258.6,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,5995.0,46.5,46.7,0.25,0.3,0.971,-0.029,0.003,809,3620,0.003,710,26589,455.7000000000001,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6000.0,41.5,41.8,0.3,0.4,0.962,-0.038,0.004,1818,9562,0.004,1830,62209,1459.2,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6005.0,36.6,36.9,0.4,0.45,0.953,-0.047,0.005,1423,7007,0.005,1055,23802,1239.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6010.0,31.7,32.0,0.5,0.55,0.94,-0.06,0.006,754,8849,0.006,618,29142,823.1999999999999,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6015.0,26.8,27.1,0.65,0.7,0.92,-0.08,0.008,1116,11645,0.008,429,29399,1236.0000000000002,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6020.0,22.1,22.3,0.85,0.9,0.894,-0.106,0.011,768,24166,0.011,699,40658,1613.7,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6025.0,17.4,17.7,1.2,1.3,0.848,-0.152,0.015,793,32101,0.015,693,38391,2229.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6030.0,13.1,13.3,1.85,1.9,0.779,-0.221,0.02,4087,48588,0.02,1349,29040,10872.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6035.0,9.2,9.3,2.95,3.0,0.674,-0.326,0.026,4075,46264,0.026,367,15433,11549.2,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6040.0,5.9,6.0,4.6,4.7,0.539,-0.461,0.03,4308,69613,0.03,812,9526,15360.000000000002,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6045.0,3.4,3.5,7.1,7.2,0.386,-0.614,0.03,603,45613,0.03,361,2934,2892.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6050.0,1.8,1.85,10.4,10.7,0.245,-0.755,0.025,3056,69409,0.025,1063,2933,10297.5,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6055.0,0.85,0.9,14.5,14.7,0.137,-0.863,0.018,674,46547,0.018,399,1331,1931.4,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6060.0,0.4,0.5,19.0,19.3,0.077,-0.923,0.011,2059,58261,0.011,545,968,2864.4,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6065.0,0.2,0.25,23.8,24.1,0.041,-0.959,0.006,813,28397,0.006,648,457,876.6,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6070.0,0.1,0.15,28.7,29.0,0.023,-0.977,0.004,830,29860,0.004,325,475,462.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6075.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,2252,23894,0.002,459,614,542.2,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6080.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,1898,19428,0.002,486,859,476.80000000000007,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6085.0,0.0,0.1,43.5,44.0,0.008,-0.992,0.001,1224,14675,0.001,269,89,149.29999999999998,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6090.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,1527,10313,0.001,302,225,182.9,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6095.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2104,6546,0.001,240,172,234.40000000000003,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6100.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,3691,11063,0.001,752,190,444.30000000000007,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6105.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6110.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6115.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6120.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6125.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6130.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6135.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6140.0,0.0,0.05,96.2,101.8,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6145.0,0.0,0.05,101.2,106.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6150.0,0.0,0.05,106.2,111.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6155.0,0.0,0.05,110.6,116.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6160.0,0.0,0.05,115.6,121.9,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69827.5]
["2025-02-04T14:36:14.000000000",6041.27,6165.0,0.0,0.05,120.6,126.9,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,5920.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10743,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,5925.0,116.9,120.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8229,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,5930.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,178,188,0.0,865,10145,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,5935.0,106.9,107.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,5940.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12990,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,5945.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13555,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,5950.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21634,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,5955.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12249,425.7000000000001,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,5960.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18094,231.8,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,5965.0,77.0,77.6,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15827,153.29999999999998,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,5970.0,72.0,72.6,0.1,0.15,0.988,-0.011,0.001,375,644,0.001,989,24054,136.39999999999998,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,5975.0,67.1,67.7,0.1,0.15,0.984,-0.016,0.001,340,584,0.001,837,22783,117.7,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,5980.0,62.1,62.7,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34694,147.2,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,5985.0,57.1,57.7,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27650,166.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,5990.0,52.2,52.7,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,30904,258.6,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,5995.0,47.3,47.8,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26603,455.7000000000001,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6000.0,42.4,42.8,0.3,0.35,0.962,-0.038,0.004,1818,9563,0.004,1830,62226,1459.2,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6005.0,37.5,37.9,0.35,0.45,0.953,-0.047,0.005,1423,7007,0.005,1055,24002,1239.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6010.0,32.6,33.0,0.45,0.55,0.94,-0.06,0.006,754,8849,0.006,618,29160,823.1999999999999,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6015.0,27.7,28.1,0.6,0.65,0.92,-0.08,0.008,1116,11646,0.008,429,29458,1236.0000000000002,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6020.0,22.9,23.3,0.8,0.85,0.894,-0.106,0.011,768,24182,0.011,699,40809,1613.7,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6025.0,18.3,18.6,1.15,1.2,0.848,-0.152,0.015,793,32118,0.015,693,38507,2229.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6030.0,13.8,14.2,1.7,1.8,0.779,-0.221,0.02,4087,48628,0.02,1349,29111,10872.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6035.0,9.9,10.0,2.7,2.8,0.674,-0.326,0.026,4075,46356,0.026,367,15520,11549.2,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6040.0,6.5,6.6,4.2,4.4,0.539,-0.461,0.03,4308,69807,0.03,812,9596,15360.000000000002,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6045.0,3.8,3.9,6.5,6.7,0.386,-0.614,0.03,603,45713,0.03,361,2962,2892.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6050.0,2.05,2.1,9.7,9.9,0.245,-0.755,0.025,3056,69628,0.025,1063,2940,10297.5,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6055.0,1.0,1.05,13.6,13.9,0.137,-0.863,0.018,674,46635,0.018,399,1334,1931.4,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6060.0,0.5,0.55,18.0,18.4,0.077,-0.923,0.011,2059,58394,0.011,545,972,2864.4,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6065.0,0.25,0.3,22.8,23.1,0.041,-0.959,0.006,813,28433,0.006,648,457,876.6,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6070.0,0.15,0.2,27.7,28.0,0.023,-0.977,0.004,830,29916,0.004,325,475,462.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6075.0,0.1,0.15,32.6,33.2,0.014,-0.986,0.002,2252,23907,0.002,459,614,542.2,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6080.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,1898,19429,0.002,486,859,476.80000000000007,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6085.0,0.0,0.1,42.5,43.1,0.008,-0.992,0.001,1224,14677,0.001,269,89,149.29999999999998,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6090.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,1527,10316,0.001,302,225,182.9,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6095.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2104,6546,0.001,240,173,234.40000000000003,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6100.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,3691,11063,0.001,752,199,444.30000000000007,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6105.0,0.0,0.05,62.5,63.1,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6110.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6115.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6120.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6125.0,0.0,0.05,80.3,83.2,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6130.0,0.0,0.05,85.3,88.2,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6135.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6140.0,0.0,0.05,95.1,101.0,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6145.0,0.0,0.05,100.3,106.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6150.0,0.0,0.05,105.0,111.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6155.0,0.0,0.05,110.3,116.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6160.0,0.0,0.05,114.0,121.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69827.5]
["2025-02-04T14:36:25.000000000",6041.87,6165.0,0.0,0.05,120.3,126.0,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69827.5]
["2025-02-04T14:36:37.000000000",6042.4,5920.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10743,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,5925.0,116.2,120.7,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8235,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,5930.0,112.1,112.7,0.0,0.05,0.995,-0.005,0.0,178,188,0.0,865,10147,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,5935.0,103.9,110.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,5940.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12990,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,5945.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13555,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,5950.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21635,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,5955.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12249,425.7000000000001,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,5960.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18098,231.8,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,5965.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15827,153.29999999999998,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,5970.0,72.2,72.8,0.1,0.15,0.989,-0.011,0.001,375,644,0.001,989,24055,136.39999999999998,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,5975.0,67.2,67.8,0.15,0.2,0.986,-0.014,0.001,340,584,0.001,837,22787,117.7,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,5980.0,62.2,62.8,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34695,147.2,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,5985.0,57.3,57.8,0.2,0.25,0.979,-0.021,0.002,317,1422,0.002,513,27651,166.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,5990.0,52.3,52.9,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,30906,258.6,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,5995.0,47.3,47.7,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26605,455.7000000000001,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6000.0,42.4,42.8,0.3,0.35,0.965,-0.035,0.003,1818,9563,0.003,1830,62237,1094.4,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6005.0,37.5,37.9,0.35,0.4,0.956,-0.044,0.004,1423,7010,0.004,1055,24010,991.2,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6010.0,32.5,33.0,0.45,0.5,0.945,-0.055,0.006,754,8852,0.006,618,29163,823.1999999999999,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6015.0,27.8,28.1,0.6,0.65,0.926,-0.074,0.007,1116,11647,0.007,429,29463,1081.5000000000002,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6020.0,23.0,23.3,0.85,0.9,0.898,-0.102,0.01,768,24197,0.01,699,40840,1467.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6025.0,18.4,18.7,1.15,1.25,0.857,-0.143,0.014,793,32124,0.014,693,38567,2080.4,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6030.0,13.9,14.2,1.75,1.85,0.792,-0.208,0.019,4087,48670,0.019,1349,29205,10328.4,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6035.0,9.9,10.2,2.75,2.85,0.695,-0.306,0.025,4075,46470,0.025,367,15565,11105.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6040.0,6.6,6.8,4.3,4.4,0.564,-0.436,0.03,4308,69998,0.03,812,9662,15360.000000000002,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6045.0,3.9,4.1,6.6,6.8,0.414,-0.586,0.03,603,46124,0.03,361,2982,2892.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6050.0,2.15,2.25,9.8,10.1,0.271,-0.729,0.026,3056,69963,0.026,1063,2949,10709.4,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6055.0,1.05,1.15,13.6,14.0,0.157,-0.843,0.019,674,46976,0.019,399,1340,2038.7,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6060.0,0.55,0.6,18.1,18.5,0.087,-0.913,0.012,2059,58553,0.012,545,973,3124.8,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6065.0,0.3,0.35,22.8,23.2,0.048,-0.952,0.007,813,28468,0.007,648,457,1022.7,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6070.0,0.15,0.2,27.7,28.1,0.03,-0.97,0.005,830,29922,0.005,325,485,577.5,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6075.0,0.1,0.15,32.5,33.1,0.021,-0.979,0.003,2252,23928,0.003,459,614,813.3000000000001,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6080.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,1898,19444,0.002,486,859,476.80000000000007,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6085.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,1224,14677,0.001,269,89,149.29999999999998,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6090.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,1527,10317,0.001,302,225,182.9,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6095.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2104,6546,0.001,240,173,234.40000000000003,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6100.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,3691,11063,0.001,752,199,444.30000000000007,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6105.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,1344,4824,0.0,106,14,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6110.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6115.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6120.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6125.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6130.0,0.0,0.05,86.4,88.0,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6135.0,0.0,0.05,92.3,95.7,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6140.0,0.0,0.05,94.7,100.7,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6145.0,0.0,0.05,99.7,105.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6150.0,0.0,0.05,104.7,110.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6155.0,0.0,0.05,109.6,115.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6160.0,0.0,0.05,114.4,120.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69089.6]
["2025-02-04T14:36:37.000000000",6042.4,6165.0,0.0,0.05,119.6,126.3,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69089.6]
["2025-02-04T14:36:48.000000000",6041.38,5920.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10743,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,5925.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8268,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,5930.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10153,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,5935.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,5940.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12990,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,5945.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13584,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,5950.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,281,290,0.0,5707,21636,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,5955.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12249,425.7000000000001,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,5960.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18104,231.8,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,5965.0,76.0,76.4,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15834,153.29999999999998,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,5970.0,71.0,71.4,0.1,0.15,0.989,-0.011,0.001,375,644,0.001,989,24055,136.39999999999998,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,5975.0,66.0,66.5,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22796,117.7,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,5980.0,61.0,61.5,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34695,147.2,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,5985.0,56.0,56.5,0.15,0.25,0.978,-0.021,0.002,317,1422,0.002,513,27673,166.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,5990.0,51.1,51.6,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,30919,258.6,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,5995.0,46.3,46.6,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26626,455.7000000000001,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6000.0,41.3,41.6,0.3,0.35,0.965,-0.035,0.003,1818,9564,0.003,1830,62266,1094.4,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6005.0,36.4,36.7,0.4,0.45,0.953,-0.047,0.004,1423,7011,0.004,1055,24024,991.2,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6010.0,31.5,31.8,0.5,0.55,0.94,-0.059,0.006,754,8852,0.006,618,29174,823.1999999999999,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6015.0,26.7,26.9,0.65,0.7,0.922,-0.078,0.008,1116,11658,0.008,429,29489,1236.0000000000002,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6020.0,21.9,22.2,0.9,0.95,0.895,-0.105,0.01,768,24218,0.01,699,40960,1467.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6025.0,17.3,17.6,1.25,1.35,0.849,-0.15,0.014,793,32129,0.014,693,38685,2080.4,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6030.0,13.0,13.2,1.95,2.0,0.781,-0.219,0.019,4087,48695,0.019,1349,29304,10328.4,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6035.0,9.1,9.3,3.0,3.1,0.68,-0.32,0.024,4075,46500,0.024,367,15631,10660.8,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6040.0,5.9,6.0,4.7,4.9,0.553,-0.446,0.029,4308,70093,0.029,812,9715,14848.000000000002,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6045.0,3.4,3.5,7.3,7.4,0.402,-0.598,0.03,603,46282,0.03,361,3025,2892.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6050.0,1.8,1.85,10.6,10.8,0.257,-0.743,0.026,3056,70224,0.026,1063,2949,10709.4,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6055.0,0.9,0.95,14.7,14.9,0.149,-0.851,0.018,674,47054,0.018,399,1341,1931.4,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6060.0,0.45,0.5,19.2,19.5,0.084,-0.916,0.012,2059,58650,0.012,545,979,3124.8,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6065.0,0.25,0.3,24.0,24.3,0.048,-0.952,0.007,813,28469,0.007,648,457,1022.7,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6070.0,0.1,0.15,28.9,29.2,0.03,-0.97,0.005,830,29976,0.005,325,485,577.5,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6075.0,0.1,0.15,33.8,34.3,0.021,-0.979,0.003,2252,23931,0.003,459,614,813.3000000000001,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6080.0,0.05,0.1,38.8,39.2,0.013,-0.987,0.002,1898,19473,0.002,486,859,476.80000000000007,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6085.0,0.0,0.1,43.7,44.2,0.005,-0.995,0.001,1224,14686,0.001,269,89,149.29999999999998,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6090.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1527,10319,0.001,302,225,182.9,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6095.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,2104,6546,0.001,240,173,234.40000000000003,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6100.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,3691,11063,0.001,752,199,444.30000000000007,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6105.0,0.0,0.05,63.7,64.2,0.004,-0.996,0.0,1344,4824,0.0,106,14,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6110.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6115.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6120.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6125.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6130.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6135.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6140.0,0.0,0.05,94.9,101.7,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6145.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6150.0,0.0,0.05,105.0,112.4,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6155.0,0.0,0.05,109.9,117.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6160.0,0.0,0.05,114.9,122.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,68180.6]
["2025-02-04T14:36:48.000000000",6041.38,6165.0,0.0,0.05,119.9,127.8,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,68180.6]
["2025-02-04T14:36:59.000000000",6041.14,5920.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10743,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,5925.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8268,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,5930.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10153,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,5935.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,5940.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12990,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,5945.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13584,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,5950.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21636,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,5955.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12249,425.7000000000001,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,5960.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18104,231.8,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,5965.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15834,153.29999999999998,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,5970.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,375,644,0.001,989,24055,136.39999999999998,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,5975.0,65.4,66.0,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22796,117.7,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,5980.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34800,147.2,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,5985.0,55.5,56.0,0.2,0.25,0.978,-0.021,0.002,317,1422,0.002,513,27673,166.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,5990.0,50.5,51.0,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,30922,258.6,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,5995.0,45.7,46.0,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26648,455.7000000000001,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6000.0,40.7,41.1,0.3,0.35,0.965,-0.036,0.003,1818,9564,0.003,1830,62278,1094.4,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6005.0,35.8,36.2,0.4,0.45,0.953,-0.047,0.004,1423,7011,0.004,1055,24024,991.2,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6010.0,30.9,31.3,0.5,0.55,0.939,-0.059,0.006,754,8852,0.006,618,29178,823.1999999999999,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6015.0,26.1,26.4,0.65,0.75,0.918,-0.078,0.008,1116,11659,0.008,429,29506,1236.0000000000002,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6020.0,21.4,21.7,0.9,1.0,0.895,-0.112,0.01,768,24228,0.011,699,40966,1536.9,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6025.0,16.8,17.1,1.35,1.4,0.849,-0.161,0.014,793,32129,0.015,693,38742,2149.7,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6030.0,12.5,12.8,2.05,2.1,0.781,-0.219,0.019,4087,48698,0.019,1349,29331,10328.4,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6035.0,8.7,8.9,3.2,3.3,0.68,-0.32,0.024,4075,46519,0.024,367,15656,10660.8,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6040.0,5.5,5.7,5.0,5.1,0.53,-0.47,0.029,4308,70137,0.029,812,9757,14848.000000000002,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6045.0,3.2,3.3,7.6,7.8,0.376,-0.624,0.03,603,46348,0.03,361,3029,2892.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6050.0,1.7,1.75,11.0,11.3,0.257,-0.743,0.026,3056,70424,0.026,1063,2951,10709.4,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6055.0,0.8,0.9,15.1,15.4,0.149,-0.851,0.018,674,47113,0.018,399,1341,1931.4,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6060.0,0.4,0.45,19.7,20.0,0.073,-0.927,0.011,2059,58769,0.011,545,980,2864.4,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6065.0,0.2,0.25,24.5,24.9,0.041,-0.959,0.006,813,28473,0.006,648,457,876.6,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6070.0,0.1,0.15,29.4,29.8,0.03,-0.97,0.005,830,29982,0.005,325,485,577.5,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6075.0,0.1,0.15,34.3,34.8,0.021,-0.979,0.003,2252,23935,0.003,459,614,813.3000000000001,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6080.0,0.05,0.1,39.3,39.8,0.012,-0.987,0.002,1898,19473,0.002,486,859,476.80000000000007,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6085.0,0.0,0.1,44.2,44.8,0.008,-0.995,0.001,1224,14686,0.001,269,89,149.29999999999998,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6090.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1527,10319,0.001,302,225,182.9,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6095.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2104,6546,0.001,240,173,234.40000000000003,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6100.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,3691,11063,0.001,752,202,444.30000000000007,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6105.0,0.0,0.05,64.2,64.7,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6110.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6115.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6120.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6125.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6130.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6135.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6140.0,0.0,0.05,96.3,102.5,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6145.0,0.0,0.05,101.3,107.5,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6150.0,0.0,0.05,106.3,112.4,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6155.0,0.0,0.05,111.3,117.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6160.0,0.0,0.05,116.3,122.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,67913.3]
["2025-02-04T14:36:59.000000000",6041.14,6165.0,0.0,0.05,121.3,127.8,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,67913.3]
["2025-02-04T14:37:10.000000000",6041.09,5920.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10743,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,5925.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8268,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,5930.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10153,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,5935.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,5940.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12990,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,5945.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13584,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,5950.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21636,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,5955.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12249,425.7000000000001,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,5960.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18105,231.8,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,5965.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15839,153.29999999999998,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,5970.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,375,644,0.001,989,24081,136.39999999999998,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,5975.0,65.6,66.1,0.15,0.2,0.984,-0.016,0.001,340,584,0.001,837,22796,117.7,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,5980.0,60.6,61.1,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34800,147.2,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,5985.0,55.6,56.1,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27673,166.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,5990.0,50.7,51.2,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,30922,258.6,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,5995.0,45.7,46.1,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26665,455.7000000000001,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6000.0,40.8,41.1,0.3,0.35,0.964,-0.036,0.003,1818,9564,0.003,1830,62278,1094.4,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6005.0,35.9,36.2,0.4,0.45,0.953,-0.047,0.005,1423,7011,0.005,1055,24025,1239.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6010.0,31.0,31.3,0.5,0.55,0.939,-0.061,0.006,754,8852,0.006,618,29178,823.1999999999999,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6015.0,26.1,26.5,0.65,0.75,0.918,-0.082,0.008,1116,11666,0.008,429,29507,1236.0000000000002,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6020.0,21.4,21.7,0.9,0.95,0.887,-0.112,0.011,768,24228,0.011,699,40995,1613.7,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6025.0,16.8,17.1,1.3,1.4,0.839,-0.161,0.015,793,32131,0.015,693,38747,2229.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6030.0,12.6,12.8,2.0,2.1,0.767,-0.233,0.02,4087,48709,0.02,1349,29373,10872.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6035.0,8.8,9.0,3.1,3.3,0.662,-0.338,0.025,4075,46529,0.025,367,15689,11105.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6040.0,5.6,5.7,4.9,5.1,0.53,-0.47,0.029,4308,70191,0.029,812,9772,14848.000000000002,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6045.0,3.2,3.4,7.5,7.7,0.376,-0.624,0.03,603,46367,0.03,361,3046,2892.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6050.0,1.7,1.75,11.0,11.2,0.236,-0.764,0.025,3056,70501,0.025,1063,2951,10297.5,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6055.0,0.8,0.9,15.1,15.4,0.132,-0.866,0.017,674,47117,0.017,399,1341,1824.1,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6060.0,0.4,0.45,19.7,20.0,0.073,-0.927,0.011,2059,58777,0.011,545,980,2864.4,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6065.0,0.2,0.25,24.5,24.8,0.041,-0.959,0.006,813,28481,0.006,648,462,876.6,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6070.0,0.1,0.15,29.4,29.7,0.023,-0.977,0.004,830,29999,0.004,325,485,462.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6075.0,0.1,0.15,34.2,34.7,0.021,-0.979,0.003,2252,23935,0.003,459,614,813.3000000000001,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6080.0,0.05,0.1,39.2,39.7,0.012,-0.987,0.002,1898,19473,0.002,486,859,476.80000000000007,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6085.0,0.0,0.05,44.1,44.6,0.008,-0.992,0.001,1224,14686,0.001,269,89,149.29999999999998,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6090.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1527,10329,0.001,302,225,182.9,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6095.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2104,6546,0.001,240,173,234.40000000000003,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6100.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,3691,11063,0.001,752,202,444.30000000000007,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6105.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6110.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6115.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6120.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6125.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6130.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6135.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6140.0,0.0,0.05,95.5,102.3,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6145.0,0.0,0.05,100.3,107.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6150.0,0.0,0.05,105.0,112.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6155.0,0.0,0.05,110.3,117.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6160.0,0.0,0.05,114.0,122.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,68670.3]
["2025-02-04T14:37:10.000000000",6041.09,6165.0,0.0,0.05,120.3,127.3,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,68670.3]
["2025-02-04T14:37:22.000000000",6040.85,5920.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10743,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,5925.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8268,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,5930.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10153,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,5935.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,5940.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12990,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,5945.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13584,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,5950.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21641,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,5955.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12249,425.7000000000001,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,5960.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18105,231.8,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,5965.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15926,153.29999999999998,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,5970.0,70.7,71.2,0.1,0.15,0.988,-0.012,0.001,375,644,0.001,989,24111,136.39999999999998,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,5975.0,65.7,66.2,0.15,0.2,0.986,-0.014,0.001,340,584,0.001,837,22797,117.7,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,5980.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34802,147.2,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,5985.0,55.8,56.3,0.15,0.25,0.98,-0.02,0.002,317,1422,0.002,513,27674,166.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,5990.0,50.8,51.3,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,30922,258.6,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,5995.0,46.0,46.3,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26665,455.7000000000001,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6000.0,41.0,41.3,0.3,0.35,0.964,-0.036,0.003,1818,9564,0.003,1830,62280,1094.4,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6005.0,36.1,36.4,0.4,0.45,0.953,-0.047,0.005,1423,7013,0.005,1055,24025,1239.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6010.0,31.2,31.5,0.5,0.55,0.939,-0.061,0.006,754,8853,0.006,618,29180,823.1999999999999,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6015.0,26.4,26.6,0.65,0.7,0.92,-0.08,0.008,1116,11667,0.008,429,29507,1236.0000000000002,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6020.0,21.6,21.8,0.9,0.95,0.889,-0.111,0.011,768,24235,0.011,699,40997,1613.7,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6025.0,17.0,17.3,1.3,1.35,0.842,-0.158,0.015,793,32131,0.015,693,38752,2229.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6030.0,12.7,13.0,1.95,2.05,0.769,-0.231,0.02,4087,48720,0.02,1349,29392,10872.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6035.0,8.9,9.1,3.1,3.2,0.665,-0.335,0.026,4075,46531,0.026,367,15699,11549.2,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6040.0,5.7,5.8,4.8,5.0,0.53,-0.47,0.029,4308,70246,0.029,812,9799,14848.000000000002,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6045.0,3.3,3.4,7.4,7.6,0.378,-0.622,0.03,603,46384,0.03,361,3046,2892.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6050.0,1.7,1.8,10.8,11.0,0.238,-0.762,0.025,3056,70665,0.025,1063,2952,10297.5,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6055.0,0.8,0.9,14.9,15.2,0.134,-0.866,0.017,674,47140,0.017,399,1341,1824.1,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6060.0,0.4,0.45,19.5,19.7,0.073,-0.927,0.011,2059,58781,0.011,545,980,2864.4,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6065.0,0.2,0.25,24.2,24.5,0.041,-0.959,0.006,813,28485,0.006,648,462,876.6,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6070.0,0.1,0.15,29.2,29.5,0.023,-0.977,0.004,830,29999,0.004,325,485,462.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6075.0,0.1,0.15,34.0,34.5,0.02,-0.979,0.003,2252,23935,0.003,459,614,813.3000000000001,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6080.0,0.05,0.1,39.0,39.5,0.012,-0.987,0.002,1898,19473,0.002,486,859,476.80000000000007,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6085.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,1224,14686,0.001,269,89,149.29999999999998,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6090.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,1527,10329,0.001,302,225,182.9,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6095.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2104,6546,0.001,240,173,234.40000000000003,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6100.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,3691,11063,0.001,752,202,444.30000000000007,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6105.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6110.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6115.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6120.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6125.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6130.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6135.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6140.0,0.0,0.05,95.5,102.2,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6145.0,0.0,0.05,100.3,107.2,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6150.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6155.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6160.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69114.5]
["2025-02-04T14:37:22.000000000",6040.85,6165.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69114.5]
["2025-02-04T14:37:33.000000000",6041.0,5920.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10743,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,5925.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8268,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,5930.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10153,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,5935.0,105.7,106.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,5940.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12990,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,5945.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13584,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,5950.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21641,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,5955.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12249,425.7000000000001,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,5960.0,80.8,81.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18108,231.8,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,5965.0,75.8,76.4,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15926,153.29999999999998,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,5970.0,70.8,71.4,0.1,0.15,0.988,-0.012,0.001,375,644,0.001,989,24111,136.39999999999998,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,5975.0,65.9,66.4,0.1,0.2,0.986,-0.014,0.001,340,594,0.001,837,22805,117.7,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,5980.0,60.9,61.5,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34802,147.2,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,5985.0,55.9,56.5,0.15,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27674,166.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,5990.0,51.0,51.5,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,30922,258.6,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,5995.0,46.1,46.4,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26665,455.7000000000001,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6000.0,41.1,41.4,0.3,0.35,0.962,-0.038,0.004,1818,9584,0.004,1830,62294,1459.2,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6005.0,36.2,36.5,0.4,0.45,0.952,-0.048,0.005,1423,7013,0.005,1055,24052,1239.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6010.0,31.3,31.6,0.5,0.55,0.939,-0.061,0.006,754,8853,0.006,618,29181,823.1999999999999,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6015.0,26.5,26.8,0.65,0.7,0.919,-0.081,0.008,1116,11669,0.008,429,29507,1236.0000000000002,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6020.0,21.7,22.0,0.9,0.95,0.887,-0.113,0.011,768,24250,0.011,699,41016,1613.7,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6025.0,17.1,17.4,1.25,1.35,0.838,-0.161,0.015,793,32143,0.015,693,38775,2229.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6030.0,12.8,13.1,1.95,2.0,0.764,-0.236,0.021,4087,48726,0.021,1349,29443,11415.6,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6035.0,9.0,9.2,3.0,3.2,0.657,-0.343,0.026,4075,46543,0.026,367,15714,11549.2,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6040.0,5.7,5.9,4.8,4.9,0.522,-0.478,0.029,4308,70295,0.029,812,9835,14848.000000000002,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6045.0,3.3,3.4,7.3,7.5,0.367,-0.633,0.03,603,46463,0.03,361,3070,2892.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6050.0,1.75,1.8,10.7,11.0,0.227,-0.773,0.024,3056,70722,0.024,1063,2955,9885.6,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6055.0,0.85,0.9,14.8,15.1,0.13,-0.87,0.017,674,47159,0.017,399,1346,1824.1,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6060.0,0.4,0.45,19.3,19.7,0.072,-0.928,0.01,2059,58791,0.01,545,980,2604.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6065.0,0.2,0.25,24.1,24.5,0.04,-0.96,0.006,813,28589,0.006,648,463,876.6,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6070.0,0.1,0.15,29.1,29.4,0.023,-0.977,0.004,830,30073,0.004,325,485,462.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6075.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,2252,23941,0.002,459,614,542.2,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6080.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,1898,19473,0.002,486,859,476.80000000000007,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6085.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,1224,14687,0.001,269,89,149.29999999999998,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6090.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1527,10329,0.001,302,225,182.9,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6095.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2104,6546,0.001,240,173,234.40000000000003,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6100.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3691,11063,0.001,752,202,444.30000000000007,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6105.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6110.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6115.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6120.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6125.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6130.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6135.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6140.0,0.0,0.05,95.5,102.5,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6145.0,0.0,0.05,100.3,107.5,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6150.0,0.0,0.05,105.0,112.4,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6155.0,0.0,0.05,110.3,117.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6160.0,0.0,0.05,115.5,122.6,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69079.5]
["2025-02-04T14:37:33.000000000",6041.0,6165.0,0.0,0.05,120.3,127.7,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,5920.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10743,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,5925.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8268,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,5930.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10153,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,5935.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,5940.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,5945.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13584,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,5950.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21641,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,5955.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12249,425.7000000000001,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,5960.0,81.7,82.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18108,231.8,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,5965.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15926,153.29999999999998,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,5970.0,71.7,72.2,0.1,0.15,0.988,-0.012,0.001,375,644,0.001,989,24112,136.39999999999998,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,5975.0,66.7,67.2,0.1,0.15,0.986,-0.014,0.001,340,594,0.001,837,22805,117.7,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,5980.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34802,147.2,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,5985.0,56.8,57.3,0.15,0.2,0.978,-0.022,0.002,317,1422,0.002,513,27675,166.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,5990.0,51.8,52.3,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,30922,258.6,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,5995.0,46.9,47.3,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26673,455.7000000000001,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6000.0,42.0,42.3,0.3,0.35,0.962,-0.038,0.004,1818,9586,0.004,1830,62295,1459.2,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6005.0,37.1,37.4,0.35,0.4,0.952,-0.048,0.005,1423,7013,0.005,1055,24054,1239.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6010.0,32.2,32.5,0.45,0.5,0.939,-0.061,0.006,754,8853,0.006,618,29182,823.1999999999999,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6015.0,27.3,27.6,0.6,0.65,0.919,-0.081,0.008,1116,11669,0.008,429,29509,1236.0000000000002,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6020.0,22.5,22.8,0.85,0.9,0.887,-0.113,0.011,768,24253,0.011,699,41026,1613.7,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6025.0,17.9,18.2,1.2,1.25,0.838,-0.161,0.015,793,32143,0.015,693,38784,2229.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6030.0,13.5,13.8,1.8,1.85,0.764,-0.236,0.021,4087,48743,0.021,1349,29498,11415.6,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6035.0,9.6,9.7,2.8,2.9,0.657,-0.343,0.026,4075,46600,0.026,367,15744,11549.2,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6040.0,6.2,6.4,4.4,4.6,0.522,-0.478,0.029,4308,70381,0.029,812,9876,14848.000000000002,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6045.0,3.7,3.8,6.8,7.0,0.367,-0.633,0.03,603,46514,0.03,361,3084,2892.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6050.0,1.95,2.05,10.1,10.3,0.227,-0.773,0.024,3056,70846,0.024,1063,2955,9885.6,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6055.0,0.95,1.05,14.0,14.3,0.13,-0.87,0.017,674,47214,0.017,399,1349,1824.1,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6060.0,0.5,0.55,18.5,18.8,0.072,-0.928,0.01,2059,58798,0.01,545,980,2604.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6065.0,0.25,0.3,23.3,23.6,0.04,-0.96,0.006,813,28590,0.006,648,463,876.6,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6070.0,0.15,0.2,28.2,28.5,0.023,-0.977,0.004,830,30073,0.004,325,485,462.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6075.0,0.05,0.15,33.0,33.5,0.014,-0.986,0.002,2252,23941,0.002,459,614,542.2,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6080.0,0.05,0.1,38.0,38.5,0.012,-0.988,0.002,1898,19473,0.002,486,859,476.80000000000007,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6085.0,0.0,0.1,43.0,43.5,0.005,-0.995,0.001,1224,14688,0.001,269,89,149.29999999999998,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6090.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1527,10329,0.001,302,225,182.9,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6095.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2104,6546,0.001,240,173,234.40000000000003,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6100.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,3691,11063,0.001,752,202,444.30000000000007,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6105.0,0.0,0.05,63.0,63.5,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6110.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6115.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6120.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6125.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6130.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6135.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6140.0,0.0,0.05,95.5,102.0,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6145.0,0.0,0.05,100.3,107.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6150.0,0.0,0.05,105.0,112.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6155.0,0.0,0.05,110.3,117.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6160.0,0.0,0.05,115.5,122.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69079.5]
["2025-02-04T14:37:44.000000000",6041.46,6165.0,0.0,0.05,120.3,126.9,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69079.5]
["2025-02-04T14:37:56.000000000",6041.63,5920.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10743,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,5925.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8269,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,5930.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10153,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,5935.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,5940.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,5945.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13584,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,5950.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21641,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,5955.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12249,425.7000000000001,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,5960.0,81.5,81.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18108,231.8,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,5965.0,76.5,76.9,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15926,153.29999999999998,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,5970.0,71.5,72.0,0.1,0.15,0.989,-0.011,0.001,375,644,0.001,989,24117,136.39999999999998,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,5975.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,340,594,0.001,837,22850,117.7,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,5980.0,61.5,62.0,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34823,147.2,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,5985.0,56.6,57.0,0.15,0.2,0.982,-0.018,0.002,317,1422,0.002,513,27728,166.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,5990.0,51.6,52.1,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,30952,258.6,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,5995.0,46.7,47.0,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26673,455.7000000000001,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6000.0,41.8,42.1,0.3,0.35,0.965,-0.035,0.003,1818,9586,0.003,1830,62298,1094.4,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6005.0,36.9,37.1,0.4,0.45,0.957,-0.043,0.004,1423,7015,0.004,1055,24105,991.2,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6010.0,31.9,32.2,0.5,0.55,0.944,-0.056,0.006,754,8853,0.006,618,29194,823.1999999999999,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6015.0,27.1,27.4,0.65,0.7,0.925,-0.075,0.008,1116,11669,0.008,429,29510,1236.0000000000002,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6020.0,22.3,22.6,0.85,0.9,0.895,-0.105,0.011,768,24253,0.011,699,41039,1613.7,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6025.0,17.7,18.0,1.2,1.3,0.852,-0.148,0.014,793,32143,0.014,693,38988,2080.4,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6030.0,13.3,13.6,1.85,1.9,0.784,-0.216,0.02,4087,48770,0.02,1349,29527,10872.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6035.0,9.5,9.6,2.9,2.95,0.684,-0.316,0.026,4075,46629,0.026,367,15784,11549.2,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6040.0,6.1,6.3,4.5,4.7,0.549,-0.451,0.03,4308,70418,0.03,812,9903,15360.000000000002,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6045.0,3.6,3.7,7.0,7.1,0.399,-0.6,0.029,603,46580,0.029,361,3092,2795.6000000000004,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6050.0,1.9,2.0,10.3,10.5,0.258,-0.742,0.025,3056,71005,0.025,1063,2955,10297.5,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6055.0,0.95,1.0,14.2,14.5,0.148,-0.852,0.018,674,47232,0.018,399,1350,1931.4,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6060.0,0.45,0.55,18.8,19.1,0.085,-0.914,0.012,2059,58813,0.012,545,980,3124.8,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6065.0,0.25,0.3,23.5,23.8,0.048,-0.952,0.007,813,28596,0.007,648,463,1022.7,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6070.0,0.15,0.2,28.4,28.7,0.03,-0.97,0.005,830,30073,0.005,325,485,577.5,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6075.0,0.1,0.15,33.3,33.7,0.018,-0.982,0.003,2252,23948,0.003,459,614,813.3000000000001,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6080.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1898,19473,0.002,486,859,476.80000000000007,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6085.0,0.0,0.05,43.2,43.7,0.008,-0.992,0.001,1224,14699,0.001,269,89,149.29999999999998,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6090.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1527,10329,0.001,302,225,182.9,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6095.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2104,6546,0.001,240,173,234.40000000000003,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6100.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,3691,11063,0.001,752,202,444.30000000000007,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6105.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,1344,4824,0.0,106,14,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6110.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6115.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6120.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6125.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6130.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6135.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6140.0,0.0,0.05,95.5,101.6,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6145.0,0.0,0.05,100.3,106.6,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6150.0,0.0,0.05,105.0,111.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6155.0,0.0,0.05,110.3,116.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6160.0,0.0,0.05,115.5,121.6,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69763.0]
["2025-02-04T14:37:56.000000000",6041.63,6165.0,0.0,0.05,120.3,126.6,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69763.0]
["2025-02-04T14:38:07.000000000",6041.51,5920.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10743,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,5925.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8284,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,5930.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10174,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,5935.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,5940.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,5945.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13584,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,5950.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21641,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,5955.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12249,425.7000000000001,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,5960.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18111,231.8,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,5965.0,76.5,77.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15926,153.29999999999998,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,5970.0,71.5,72.0,0.1,0.15,0.989,-0.011,0.001,375,644,0.001,989,24117,136.39999999999998,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,5975.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,340,594,0.001,837,22852,117.7,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,5980.0,61.5,62.1,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34823,147.2,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,5985.0,56.6,57.1,0.15,0.2,0.98,-0.02,0.002,317,1422,0.002,513,27729,166.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,5990.0,51.6,52.1,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,30963,258.6,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,5995.0,46.7,47.0,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26675,455.7000000000001,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6000.0,41.8,42.1,0.3,0.35,0.965,-0.035,0.003,1818,9586,0.003,1830,62302,1094.4,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6005.0,36.8,37.1,0.35,0.45,0.955,-0.045,0.004,1423,7015,0.004,1055,24135,991.2,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6010.0,31.9,32.3,0.5,0.55,0.94,-0.06,0.006,754,8853,0.006,618,29199,823.1999999999999,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6015.0,27.1,27.4,0.65,0.7,0.921,-0.079,0.008,1116,11669,0.008,429,29513,1236.0000000000002,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6020.0,22.3,22.6,0.85,0.9,0.895,-0.105,0.01,768,24253,0.01,699,41040,1467.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6025.0,17.7,18.0,1.2,1.3,0.85,-0.15,0.014,793,32144,0.014,693,39001,2080.4,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6030.0,13.3,13.6,1.85,1.9,0.782,-0.218,0.02,4087,48795,0.02,1349,29589,10872.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6035.0,9.4,9.6,2.9,3.0,0.682,-0.318,0.025,4075,46635,0.025,367,15802,11105.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6040.0,6.1,6.2,4.5,4.7,0.549,-0.451,0.029,4308,70465,0.029,812,9921,14848.000000000002,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6045.0,3.6,3.7,7.0,7.1,0.398,-0.602,0.03,603,46653,0.03,361,3096,2892.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6050.0,1.9,1.95,10.3,10.5,0.257,-0.743,0.025,3056,71227,0.025,1063,2955,10297.5,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6055.0,0.95,1.0,14.2,14.5,0.148,-0.852,0.018,674,47252,0.018,399,1350,1931.4,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6060.0,0.45,0.5,18.8,19.1,0.083,-0.917,0.012,2059,58831,0.012,545,980,3124.8,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6065.0,0.25,0.3,23.5,23.8,0.048,-0.952,0.007,813,28617,0.007,648,463,1022.7,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6070.0,0.15,0.2,28.4,28.7,0.03,-0.97,0.005,830,30095,0.005,325,485,577.5,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6075.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,2252,23948,0.003,459,614,813.3000000000001,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6080.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1898,19474,0.002,486,859,476.80000000000007,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6085.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,1224,14703,0.001,269,89,149.29999999999998,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6090.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1527,10329,0.001,302,225,182.9,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6095.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2104,6546,0.001,240,173,234.40000000000003,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6100.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,3691,11063,0.001,752,202,444.30000000000007,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6105.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,1344,4824,0.0,106,14,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6110.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6115.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6120.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6125.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6130.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6135.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6140.0,0.0,0.05,95.5,101.4,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6145.0,0.0,0.05,100.3,106.4,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6150.0,0.0,0.05,105.0,111.4,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6155.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6160.0,0.0,0.05,115.5,121.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,68756.5]
["2025-02-04T14:38:07.000000000",6041.51,6165.0,0.0,0.05,120.3,126.4,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,68756.5]
["2025-02-04T14:38:18.000000000",6041.25,5920.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10743,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,5925.0,115.8,116.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8285,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,5930.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10175,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,5935.0,105.8,106.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,5940.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,5945.0,95.9,96.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13584,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,5950.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21641,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,5955.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12249,425.7000000000001,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,5960.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18111,231.8,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,5965.0,76.0,76.6,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15926,153.29999999999998,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,5970.0,71.0,71.6,0.1,0.15,0.989,-0.011,0.001,375,644,0.001,989,24117,136.39999999999998,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,5975.0,66.0,66.6,0.1,0.15,0.988,-0.012,0.001,340,594,0.001,837,22852,117.7,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,5980.0,61.1,61.7,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34823,147.2,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,5985.0,56.1,56.7,0.15,0.25,0.982,-0.018,0.002,317,1422,0.002,513,27729,166.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,5990.0,51.1,51.7,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,30966,258.6,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,5995.0,46.3,46.6,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26675,455.7000000000001,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6000.0,41.3,41.7,0.3,0.35,0.965,-0.035,0.003,1818,9586,0.003,1830,62302,1094.4,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6005.0,36.4,36.7,0.4,0.45,0.955,-0.045,0.004,1423,7016,0.004,1055,24137,991.2,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6010.0,31.5,31.9,0.5,0.55,0.94,-0.06,0.006,754,8853,0.006,618,29200,823.1999999999999,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6015.0,26.7,27.0,0.65,0.7,0.921,-0.079,0.008,1116,11669,0.008,429,29568,1236.0000000000002,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6020.0,21.9,22.3,0.9,0.95,0.894,-0.106,0.011,768,24253,0.011,699,41054,1613.7,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6025.0,17.3,17.6,1.25,1.3,0.848,-0.152,0.015,793,32148,0.015,693,39064,2229.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6030.0,13.0,13.3,1.9,1.95,0.778,-0.222,0.02,4087,48800,0.02,1349,29615,10872.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6035.0,9.1,9.3,3.0,3.1,0.677,-0.323,0.025,4075,46644,0.025,367,15806,11105.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6040.0,5.9,6.0,4.7,4.8,0.545,-0.455,0.03,4308,70476,0.03,812,9931,15360.000000000002,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6045.0,3.4,3.5,7.2,7.4,0.393,-0.607,0.03,603,46694,0.03,361,3121,2892.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6050.0,1.8,1.85,10.5,10.8,0.25,-0.75,0.025,3056,71353,0.025,1063,2960,10297.5,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6055.0,0.85,0.95,14.6,14.9,0.143,-0.857,0.018,674,47278,0.018,399,1351,1931.4,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6060.0,0.45,0.5,19.1,19.5,0.08,-0.92,0.011,2059,58853,0.011,545,981,2864.4,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6065.0,0.25,0.3,23.9,24.3,0.047,-0.953,0.007,813,28617,0.007,648,463,1022.7,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6070.0,0.15,0.2,28.8,29.2,0.03,-0.97,0.004,830,30095,0.004,325,485,462.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6075.0,0.05,0.15,33.6,34.2,0.021,-0.979,0.003,2252,23954,0.003,459,614,813.3000000000001,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6080.0,0.05,0.1,38.6,39.2,0.013,-0.987,0.002,1898,19474,0.002,486,859,476.80000000000007,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6085.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,1224,14704,0.001,269,89,149.29999999999998,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6090.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1527,10329,0.001,302,225,182.9,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6095.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2104,6546,0.001,240,173,234.40000000000003,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6100.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,3691,11063,0.001,752,202,444.30000000000007,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6105.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,1344,4824,0.0,106,14,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6110.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6115.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6120.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6125.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6130.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6135.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6140.0,0.0,0.05,95.5,102.0,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6145.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6150.0,0.0,0.05,105.0,112.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6155.0,0.0,0.05,110.3,117.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6160.0,0.0,0.05,115.5,122.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69187.90000000001]
["2025-02-04T14:38:18.000000000",6041.25,6165.0,0.0,0.05,120.3,127.0,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,5920.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10743,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,5925.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8285,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,5930.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10175,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,5935.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,5940.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,5945.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13584,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,5950.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21641,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,5955.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12249,425.7000000000001,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,5960.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18111,231.8,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,5965.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15926,153.29999999999998,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,5970.0,71.2,71.7,0.1,0.15,0.989,-0.011,0.001,375,645,0.001,989,24118,136.39999999999998,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,5975.0,66.2,66.7,0.1,0.2,0.988,-0.012,0.001,340,594,0.001,837,22852,117.7,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,5980.0,61.3,61.8,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34823,147.2,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,5985.0,56.3,56.8,0.15,0.25,0.982,-0.018,0.002,317,1422,0.002,513,27729,166.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,5990.0,51.3,51.8,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,30967,258.6,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,5995.0,46.5,46.8,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26676,455.7000000000001,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6000.0,41.5,41.8,0.3,0.35,0.965,-0.035,0.003,1818,9587,0.003,1830,62302,1094.4,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6005.0,36.6,36.9,0.35,0.45,0.955,-0.045,0.004,1423,7016,0.004,1055,24143,991.2,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6010.0,31.7,32.0,0.5,0.55,0.94,-0.06,0.006,754,8853,0.006,618,29201,823.1999999999999,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6015.0,26.9,27.2,0.65,0.7,0.921,-0.079,0.008,1116,11669,0.008,429,29569,1236.0000000000002,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6020.0,22.1,22.4,0.85,0.95,0.894,-0.106,0.011,768,24253,0.011,699,41064,1613.7,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6025.0,17.5,17.8,1.25,1.3,0.848,-0.152,0.015,793,32148,0.015,693,39067,2229.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6030.0,13.1,13.4,1.9,1.95,0.778,-0.222,0.02,4087,48800,0.02,1349,29629,10872.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6035.0,9.2,9.4,2.95,3.1,0.677,-0.323,0.025,4075,46644,0.025,367,15817,11105.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6040.0,6.0,6.1,4.6,4.8,0.545,-0.455,0.03,4308,70481,0.03,812,9957,15360.000000000002,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6045.0,3.5,3.6,7.1,7.3,0.393,-0.607,0.03,603,46703,0.03,361,3121,2892.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6050.0,1.85,1.9,10.4,10.7,0.25,-0.75,0.025,3056,71380,0.025,1063,2960,10297.5,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6055.0,0.9,0.95,14.5,14.7,0.143,-0.857,0.018,674,47281,0.018,399,1351,1931.4,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6060.0,0.45,0.5,19.0,19.3,0.08,-0.92,0.011,2059,58859,0.011,545,981,2864.4,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6065.0,0.25,0.3,23.8,24.1,0.047,-0.953,0.007,813,28623,0.007,648,463,1022.7,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6070.0,0.15,0.2,28.7,29.0,0.03,-0.97,0.004,830,30096,0.004,325,485,462.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6075.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,2252,23955,0.003,459,614,813.3000000000001,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6080.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,1898,19475,0.002,486,859,476.80000000000007,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6085.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1224,14704,0.001,269,89,149.29999999999998,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6090.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1527,10329,0.001,302,225,182.9,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6095.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2104,6546,0.001,240,173,234.40000000000003,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6100.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,3691,11063,0.001,752,202,444.30000000000007,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6105.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,1344,4824,0.0,106,14,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6110.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6115.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6120.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6125.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6130.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6135.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6140.0,0.0,0.05,95.5,102.5,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6145.0,0.0,0.05,100.3,107.5,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6150.0,0.0,0.05,105.0,112.4,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6155.0,0.0,0.05,110.3,117.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6160.0,0.0,0.05,115.5,121.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69187.90000000001]
["2025-02-04T14:38:30.000000000",6041.41,6165.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69187.90000000001]
["2025-02-04T14:38:41.000000000",6041.55,5920.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10743,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,5925.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8285,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,5930.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10175,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,5935.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,5940.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,5945.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13584,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,5950.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21656,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,5955.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12259,425.7000000000001,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,5960.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18111,231.8,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,5965.0,76.2,76.8,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15926,153.29999999999998,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,5970.0,71.2,71.8,0.1,0.15,0.989,-0.011,0.001,375,645,0.001,989,24118,136.39999999999998,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,5975.0,66.3,66.8,0.15,0.2,0.988,-0.012,0.001,340,594,0.001,837,22852,117.7,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,5980.0,61.3,61.8,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34823,147.2,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,5985.0,56.3,56.9,0.15,0.25,0.98,-0.02,0.002,317,1422,0.002,513,27731,166.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,5990.0,51.4,51.9,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,30967,258.6,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,5995.0,46.5,46.8,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26677,455.7000000000001,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6000.0,41.6,41.9,0.3,0.35,0.964,-0.036,0.003,1818,9587,0.003,1830,62303,1094.4,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6005.0,36.6,36.9,0.4,0.45,0.955,-0.045,0.004,1423,7016,0.004,1055,24153,991.2,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6010.0,31.7,32.0,0.5,0.55,0.94,-0.06,0.006,754,8853,0.006,618,29258,823.1999999999999,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6015.0,26.9,27.2,0.65,0.7,0.921,-0.079,0.008,1116,11669,0.008,429,29614,1236.0000000000002,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6020.0,22.1,22.4,0.9,0.95,0.892,-0.108,0.011,768,24253,0.011,699,41121,1613.7,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6025.0,17.5,17.8,1.25,1.3,0.848,-0.152,0.015,793,32148,0.015,693,39114,2229.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6030.0,13.1,13.4,1.9,1.95,0.777,-0.223,0.02,4087,48800,0.02,1349,29637,10872.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6035.0,9.3,9.5,2.95,3.1,0.676,-0.324,0.026,4075,46647,0.026,367,15855,11549.2,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6040.0,6.0,6.1,4.6,4.7,0.543,-0.457,0.03,4308,70503,0.03,812,9966,15360.000000000002,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6045.0,3.5,3.6,7.1,7.3,0.391,-0.609,0.03,603,46734,0.03,361,3126,2892.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6050.0,1.85,1.95,10.4,10.6,0.249,-0.751,0.025,3056,71395,0.025,1063,2960,10297.5,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6055.0,0.9,0.95,14.4,14.7,0.143,-0.857,0.018,674,47282,0.018,399,1351,1931.4,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6060.0,0.45,0.5,19.0,19.2,0.08,-0.92,0.011,2059,58860,0.011,545,981,2864.4,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6065.0,0.25,0.3,23.8,24.0,0.047,-0.953,0.007,813,28623,0.007,648,463,1022.7,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6070.0,0.15,0.2,28.7,28.9,0.03,-0.97,0.004,830,30108,0.004,325,485,462.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6075.0,0.1,0.15,33.4,34.0,0.021,-0.979,0.003,2252,23955,0.003,459,614,813.3000000000001,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6080.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,1898,19475,0.002,486,859,476.80000000000007,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6085.0,0.0,0.1,43.4,43.9,0.005,-0.995,0.001,1224,14715,0.001,269,89,149.29999999999998,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6090.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1527,10329,0.001,302,225,182.9,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6095.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2104,6546,0.001,240,173,234.40000000000003,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6100.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,3691,11063,0.001,752,202,444.30000000000007,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6105.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,1344,4824,0.0,106,14,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6110.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6115.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6120.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6125.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6130.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6135.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6140.0,0.0,0.05,95.6,101.7,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6145.0,0.0,0.05,100.6,106.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6150.0,0.0,0.05,105.6,111.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6155.0,0.0,0.05,110.6,116.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6160.0,0.0,0.05,115.6,121.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69632.09999999999]
["2025-02-04T14:38:41.000000000",6041.55,6165.0,0.0,0.05,120.6,126.7,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69632.09999999999]
["2025-02-04T14:38:52.000000000",6041.13,5920.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10743,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,5925.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8285,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,5930.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10176,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,5935.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,5940.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,5945.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13584,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,5950.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21658,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,5955.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12259,425.7000000000001,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,5960.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18112,231.8,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,5965.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15927,153.29999999999998,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,5970.0,71.0,71.5,0.1,0.15,0.988,-0.011,0.001,375,645,0.001,989,24118,136.39999999999998,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,5975.0,66.0,66.5,0.15,0.2,0.984,-0.016,0.001,340,594,0.001,837,22854,117.7,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,5980.0,61.0,61.5,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34823,147.2,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,5985.0,56.0,56.5,0.15,0.25,0.98,-0.02,0.002,317,1422,0.002,513,27731,166.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,5990.0,51.1,51.6,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,30967,258.6,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,5995.0,46.3,46.6,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26680,455.7000000000001,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6000.0,41.3,41.6,0.3,0.35,0.964,-0.036,0.003,1818,9587,0.003,1830,62304,1094.4,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6005.0,36.4,36.7,0.4,0.45,0.953,-0.047,0.005,1423,7016,0.005,1055,24155,1239.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6010.0,31.5,31.8,0.5,0.55,0.94,-0.06,0.006,754,8853,0.006,618,29271,823.1999999999999,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6015.0,26.7,26.9,0.65,0.7,0.92,-0.08,0.008,1116,11669,0.008,429,29617,1236.0000000000002,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6020.0,21.9,22.2,0.9,0.95,0.89,-0.11,0.011,768,24259,0.011,699,41165,1613.7,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6025.0,17.3,17.6,1.25,1.3,0.845,-0.155,0.015,793,32148,0.015,693,39122,2229.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6030.0,12.9,13.1,1.9,2.0,0.774,-0.226,0.02,4087,48804,0.02,1349,29645,10872.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6035.0,9.1,9.3,3.0,3.1,0.671,-0.329,0.026,4075,46648,0.026,367,15916,11549.2,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6040.0,5.8,6.0,4.7,4.8,0.537,-0.463,0.03,4308,70531,0.03,812,9984,15360.000000000002,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6045.0,3.4,3.5,7.2,7.4,0.385,-0.615,0.03,603,46752,0.03,361,3136,2892.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6050.0,1.8,1.85,10.6,10.8,0.246,-0.754,0.025,3056,71539,0.025,1063,2960,10297.5,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6055.0,0.85,0.95,14.6,14.9,0.142,-0.858,0.018,674,47295,0.018,399,1385,1931.4,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6060.0,0.45,0.5,19.2,19.5,0.079,-0.921,0.011,2059,58877,0.011,545,981,2864.4,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6065.0,0.2,0.3,24.0,24.3,0.047,-0.953,0.007,813,28666,0.007,648,463,1022.7,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6070.0,0.1,0.2,28.9,29.2,0.03,-0.97,0.004,830,30128,0.004,325,485,462.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6075.0,0.05,0.15,33.8,34.3,0.021,-0.979,0.003,2252,23956,0.003,459,630,813.3000000000001,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6080.0,0.05,0.1,38.7,39.2,0.013,-0.987,0.002,1898,19478,0.002,486,859,476.80000000000007,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6085.0,0.0,0.1,43.7,44.2,0.008,-0.992,0.001,1224,14715,0.001,269,89,149.29999999999998,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6090.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1527,10329,0.001,302,225,182.9,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6095.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,2104,6547,0.001,240,173,234.40000000000003,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6100.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,3691,11063,0.001,752,202,444.30000000000007,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6105.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6110.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6115.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6120.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6125.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6130.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6135.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6140.0,0.0,0.05,95.8,102.0,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6145.0,0.0,0.05,100.8,107.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6150.0,0.0,0.05,105.8,112.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6155.0,0.0,0.05,110.8,117.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6160.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69879.9]
["2025-02-04T14:38:52.000000000",6041.13,6165.0,0.0,0.05,120.8,127.0,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69879.9]
["2025-02-04T14:39:03.000000000",6041.17,5920.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10743,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,5925.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8285,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,5930.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10179,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,5935.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9471,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,5940.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,5945.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13584,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,5950.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21658,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,5955.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12259,425.7000000000001,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,5960.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18114,231.8,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,5965.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15927,153.29999999999998,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,5970.0,70.7,71.2,0.1,0.15,0.988,-0.011,0.001,375,645,0.001,989,24121,136.39999999999998,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,5975.0,65.7,66.3,0.15,0.2,0.984,-0.016,0.001,340,594,0.001,837,22854,117.7,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,5980.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34823,147.2,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,5985.0,55.8,56.3,0.2,0.25,0.978,-0.02,0.002,317,1422,0.002,513,27731,166.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,5990.0,50.8,51.3,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,30967,258.6,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,5995.0,46.0,46.3,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26680,455.7000000000001,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6000.0,41.0,41.3,0.3,0.35,0.964,-0.036,0.003,1818,9587,0.003,1830,62304,1094.4,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6005.0,36.1,36.4,0.4,0.45,0.953,-0.047,0.005,1423,7016,0.005,1055,24166,1239.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6010.0,31.2,31.5,0.5,0.55,0.94,-0.06,0.006,754,8853,0.006,618,29281,823.1999999999999,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6015.0,26.4,26.7,0.65,0.7,0.921,-0.079,0.008,1116,11669,0.008,429,29675,1236.0000000000002,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6020.0,21.6,21.9,0.9,0.95,0.89,-0.11,0.011,768,24260,0.011,699,41177,1613.7,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6025.0,17.0,17.3,1.3,1.35,0.847,-0.153,0.015,793,32148,0.015,693,39168,2229.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6030.0,12.7,13.0,1.95,2.05,0.776,-0.224,0.02,4087,48809,0.02,1349,29657,10872.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6035.0,8.9,9.1,3.1,3.2,0.673,-0.327,0.025,4075,46678,0.025,367,15923,11105.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6040.0,5.7,5.8,4.8,5.0,0.54,-0.459,0.029,4308,70536,0.03,812,9992,14929.2,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6045.0,3.3,3.4,7.4,7.6,0.388,-0.611,0.03,603,46763,0.03,361,3136,2892.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6050.0,1.7,1.8,10.8,11.0,0.246,-0.754,0.025,3056,71567,0.025,1063,2961,10297.5,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6055.0,0.85,0.9,14.9,15.2,0.138,-0.862,0.018,674,47306,0.018,399,1387,1931.4,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6060.0,0.4,0.45,19.4,19.7,0.08,-0.92,0.011,2059,58880,0.011,545,981,2864.4,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6065.0,0.2,0.25,24.2,24.5,0.047,-0.953,0.007,813,28719,0.007,648,463,1022.7,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6070.0,0.1,0.2,29.1,29.5,0.03,-0.97,0.004,830,30132,0.004,325,485,462.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6075.0,0.05,0.1,34.0,34.5,0.017,-0.983,0.003,2252,23956,0.003,459,630,813.3000000000001,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6080.0,0.05,0.1,38.9,39.5,0.013,-0.987,0.002,1898,19479,0.002,486,859,476.80000000000007,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6085.0,0.0,0.1,43.9,44.5,0.008,-0.992,0.001,1224,14765,0.001,269,89,149.29999999999998,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6090.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1527,10329,0.001,302,226,182.9,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6095.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2104,6547,0.001,240,173,234.40000000000003,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6100.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,3691,11063,0.001,752,202,444.30000000000007,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6105.0,0.0,0.05,63.9,64.5,0.004,-0.996,0.0,1344,4824,0.0,106,14,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6110.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6115.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6120.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1765,1583,0.0,120,28,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6125.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6130.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6135.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6140.0,0.0,0.05,96.1,102.2,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6145.0,0.0,0.05,101.1,107.2,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6150.0,0.0,0.05,106.1,112.2,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6155.0,0.0,0.05,111.1,117.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6160.0,0.0,0.05,116.1,122.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69004.9]
["2025-02-04T14:39:03.000000000",6041.17,6165.0,0.0,0.05,121.1,127.2,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,5920.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10743,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,5925.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8285,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,5930.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10201,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,5935.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9472,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,5940.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,5945.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13584,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,5950.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21658,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,5955.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12259,425.7000000000001,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,5960.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18116,231.8,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,5965.0,75.0,75.5,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15927,153.29999999999998,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,5970.0,70.0,70.5,0.1,0.15,0.988,-0.011,0.001,375,645,0.001,989,24121,136.39999999999998,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,5975.0,65.0,65.6,0.15,0.2,0.984,-0.016,0.001,340,594,0.001,837,22856,117.7,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,5980.0,60.0,60.6,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34823,147.2,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,5985.0,55.1,55.6,0.2,0.25,0.978,-0.02,0.002,317,1422,0.002,513,27732,166.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,5990.0,50.1,50.6,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,30967,258.6,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,5995.0,45.3,45.6,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26694,455.7000000000001,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6000.0,40.3,40.6,0.3,0.4,0.964,-0.036,0.003,1818,9587,0.003,1830,62323,1094.4,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6005.0,35.4,35.7,0.4,0.45,0.953,-0.047,0.005,1423,7017,0.005,1055,24166,1239.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6010.0,30.5,30.8,0.5,0.6,0.94,-0.06,0.006,754,8853,0.006,618,29291,823.1999999999999,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6015.0,25.7,26.0,0.7,0.75,0.921,-0.079,0.008,1116,11669,0.008,429,29678,1236.0000000000002,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6020.0,21.0,21.3,0.95,1.0,0.89,-0.11,0.011,768,24271,0.011,699,41185,1613.7,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6025.0,16.4,16.7,1.35,1.45,0.847,-0.153,0.015,793,32150,0.015,693,39199,2229.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6030.0,12.1,12.4,2.1,2.15,0.776,-0.224,0.02,4087,48812,0.02,1349,29668,10872.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6035.0,8.4,8.6,3.3,3.4,0.673,-0.327,0.025,4075,46702,0.025,367,15948,11105.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6040.0,5.3,5.4,5.1,5.2,0.54,-0.459,0.029,4308,70563,0.03,812,10077,14929.2,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6045.0,3.0,3.1,7.8,8.0,0.388,-0.611,0.03,603,46803,0.03,361,3143,2892.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6050.0,1.6,1.65,11.3,11.6,0.246,-0.754,0.025,3056,71617,0.025,1063,2968,10297.5,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6055.0,0.75,0.8,15.5,15.8,0.138,-0.862,0.018,674,47356,0.018,399,1392,1931.4,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6060.0,0.4,0.45,20.1,20.4,0.08,-0.92,0.011,2059,58902,0.011,545,982,2864.4,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6065.0,0.2,0.25,25.0,25.2,0.047,-0.953,0.007,813,28874,0.007,648,463,1022.7,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6070.0,0.1,0.15,29.9,30.2,0.03,-0.97,0.004,830,30284,0.004,325,485,462.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6075.0,0.05,0.1,34.7,35.2,0.017,-0.983,0.003,2252,23968,0.003,459,630,813.3000000000001,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6080.0,0.05,0.1,39.6,40.2,0.013,-0.987,0.002,1898,19479,0.002,486,859,476.80000000000007,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6085.0,0.0,0.05,44.6,45.2,0.008,-0.992,0.001,1224,14766,0.001,269,89,149.29999999999998,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6090.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1527,10329,0.001,302,226,182.9,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6095.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2104,6547,0.001,240,173,234.40000000000003,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6100.0,0.0,0.05,59.6,60.0,0.004,-0.996,0.001,3691,11063,0.001,752,202,444.30000000000007,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6105.0,0.0,0.05,64.6,65.2,0.004,-0.996,0.0,1344,4824,0.0,106,14,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6110.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6115.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6120.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6125.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6130.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6135.0,0.0,0.05,94.5,95.3,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6140.0,0.0,0.05,96.6,102.5,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6145.0,0.0,0.05,101.6,107.5,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6150.0,0.0,0.05,106.6,112.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6155.0,0.0,0.05,111.6,117.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6160.0,0.0,0.05,116.6,122.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69004.9]
["2025-02-04T14:39:15.000000000",6040.62,6165.0,0.0,0.05,121.6,127.8,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69004.9]
["2025-02-04T14:39:26.000000000",6040.54,5920.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,5925.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8286,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,5930.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10201,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,5935.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9472,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,5940.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,5945.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13584,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,5950.0,90.2,90.6,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21658,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,5955.0,85.2,85.6,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12260,425.7000000000001,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,5960.0,80.2,80.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18116,231.8,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,5965.0,75.2,75.6,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15927,153.29999999999998,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,5970.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24121,136.39999999999998,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,5975.0,65.2,65.7,0.15,0.2,0.984,-0.016,0.001,340,594,0.001,837,22857,117.7,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,5980.0,60.3,60.7,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34824,147.2,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,5985.0,55.3,55.7,0.2,0.25,0.98,-0.02,0.002,317,1422,0.002,513,27732,166.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,5990.0,50.3,50.8,0.2,0.25,0.977,-0.023,0.002,496,2628,0.002,797,31137,258.6,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,5995.0,45.5,45.8,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26694,455.7000000000001,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6000.0,40.5,40.8,0.3,0.35,0.964,-0.036,0.003,1818,9587,0.003,1830,62327,1094.4,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6005.0,35.6,35.9,0.4,0.45,0.952,-0.048,0.005,1423,7017,0.005,1055,24166,1239.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6010.0,30.7,31.0,0.5,0.55,0.939,-0.061,0.006,754,8853,0.006,618,29292,823.1999999999999,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6015.0,25.9,26.2,0.65,0.75,0.915,-0.085,0.008,1116,11670,0.008,429,29695,1236.0000000000002,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6020.0,21.1,21.4,0.9,1.0,0.884,-0.116,0.011,768,24281,0.011,699,41211,1613.7,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6025.0,16.5,16.8,1.3,1.4,0.837,-0.163,0.015,793,32150,0.016,693,39218,2298.3,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6030.0,12.3,12.5,2.05,2.1,0.763,-0.237,0.021,4087,48812,0.021,1349,29689,11415.6,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6035.0,8.5,8.7,3.2,3.3,0.654,-0.346,0.026,4075,46704,0.026,367,15950,11549.2,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6040.0,5.4,5.5,5.0,5.2,0.517,-0.483,0.029,4308,70608,0.029,812,10106,14848.000000000002,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6045.0,3.0,3.2,7.7,7.8,0.364,-0.636,0.03,603,46944,0.03,361,3149,2892.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6050.0,1.55,1.65,11.2,11.4,0.226,-0.774,0.024,3056,71665,0.024,1063,2968,9885.6,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6055.0,0.75,0.8,15.3,15.6,0.127,-0.873,0.017,674,47371,0.017,399,1394,1824.1,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6060.0,0.35,0.45,19.9,20.2,0.072,-0.928,0.01,2059,58906,0.01,545,982,2604.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6065.0,0.2,0.25,24.8,25.0,0.04,-0.96,0.006,813,28890,0.006,648,463,876.6,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6070.0,0.1,0.15,29.7,30.0,0.023,-0.977,0.004,830,30299,0.004,325,485,462.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6075.0,0.05,0.1,34.6,35.0,0.014,-0.986,0.002,2252,23985,0.002,459,630,542.2,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6080.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1898,19479,0.002,486,859,476.80000000000007,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6085.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,1224,14768,0.001,269,89,149.29999999999998,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6090.0,0.0,0.05,49.5,49.9,0.004,-0.996,0.001,1527,10329,0.001,302,226,182.9,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6095.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2104,6547,0.001,240,173,234.40000000000003,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6100.0,0.0,0.05,59.5,59.9,0.004,-0.996,0.001,3691,11063,0.001,752,202,444.30000000000007,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6105.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6110.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6115.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6120.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6125.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6130.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6135.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6140.0,0.0,0.05,96.7,102.5,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6145.0,0.0,0.05,101.7,107.5,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6150.0,0.0,0.05,106.7,112.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6155.0,0.0,0.05,111.7,117.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6160.0,0.0,0.05,116.7,122.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,68783.99999999999]
["2025-02-04T14:39:26.000000000",6040.54,6165.0,0.0,0.05,121.7,127.8,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,68783.99999999999]
["2025-02-04T14:39:37.000000000",6039.99,5915.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,5920.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,5925.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8286,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,5930.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10201,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,5935.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9472,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,5940.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,5945.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13585,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,5950.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21660,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,5955.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12261,425.7000000000001,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,5960.0,79.4,79.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18116,231.8,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,5965.0,74.5,74.9,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15947,153.29999999999998,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,5970.0,69.5,69.9,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24122,136.39999999999998,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,5975.0,64.5,65.0,0.15,0.2,0.984,-0.016,0.001,340,594,0.001,837,22858,117.7,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,5980.0,59.5,60.0,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34824,147.2,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,5985.0,54.6,55.0,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27732,166.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,5990.0,49.6,50.1,0.2,0.25,0.976,-0.024,0.002,496,2628,0.002,797,31137,258.6,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,5995.0,44.8,45.1,0.25,0.3,0.97,-0.03,0.003,809,3630,0.003,710,26694,455.7000000000001,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6000.0,39.8,40.1,0.35,0.4,0.964,-0.036,0.004,1818,9588,0.004,1830,62340,1459.2,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6005.0,34.9,35.2,0.4,0.45,0.952,-0.048,0.005,1423,7017,0.005,1055,24209,1239.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6010.0,30.0,30.3,0.5,0.6,0.936,-0.062,0.006,754,8853,0.006,618,29292,823.1999999999999,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6015.0,25.2,25.5,0.7,0.75,0.914,-0.086,0.009,1116,11670,0.009,429,29703,1390.4999999999998,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6020.0,20.5,20.8,0.95,1.0,0.883,-0.117,0.012,768,24286,0.012,699,41215,1760.4,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6025.0,15.9,16.2,1.4,1.45,0.831,-0.169,0.016,793,32151,0.016,693,39261,2377.6000000000004,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6030.0,11.7,11.9,2.2,2.25,0.753,-0.247,0.021,4087,48828,0.021,1349,29772,11415.6,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6035.0,8.0,8.2,3.4,3.5,0.641,-0.359,0.026,4075,46718,0.026,367,15970,11549.2,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6040.0,5.0,5.1,5.4,5.5,0.503,-0.497,0.031,4308,70637,0.031,812,10129,15872.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6045.0,2.8,2.9,8.1,8.3,0.348,-0.652,0.029,603,47159,0.029,361,3187,2795.6000000000004,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6050.0,1.4,1.5,11.7,12.0,0.213,-0.786,0.023,3056,71869,0.023,1063,2969,9473.7,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6055.0,0.7,0.75,16.0,16.3,0.118,-0.882,0.016,674,47391,0.016,399,1396,1716.8,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6060.0,0.35,0.4,20.6,20.9,0.065,-0.935,0.01,2059,58919,0.01,545,982,2604.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6065.0,0.2,0.25,25.4,25.8,0.04,-0.96,0.006,813,28892,0.006,648,464,876.6,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6070.0,0.1,0.15,30.4,30.7,0.022,-0.977,0.004,830,30299,0.004,325,485,462.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6075.0,0.05,0.1,35.3,35.7,0.014,-0.986,0.002,2252,23986,0.002,459,630,542.2,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6080.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,1898,19480,0.002,486,859,476.80000000000007,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6085.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1224,14768,0.001,269,89,149.29999999999998,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6090.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1527,10329,0.001,302,226,182.9,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6095.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2104,6547,0.001,240,173,234.40000000000003,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6100.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,3691,11063,0.0,752,203,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6105.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6110.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6115.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6120.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6125.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6130.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6135.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6140.0,0.0,0.05,96.2,102.8,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6145.0,0.0,0.05,102.3,107.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6150.0,0.0,0.05,107.3,112.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6155.0,0.0,0.05,112.3,117.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69493.4]
["2025-02-04T14:39:37.000000000",6039.99,6160.0,0.0,0.05,117.3,122.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69493.4]
["2025-02-04T14:39:49.000000000",6039.86,5915.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,5920.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,5925.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8286,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,5930.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10201,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,5935.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9472,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,5940.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,5945.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13587,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,5950.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21663,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,5955.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12261,425.7000000000001,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,5960.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18116,231.8,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,5965.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15948,153.29999999999998,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,5970.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24122,136.39999999999998,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,5975.0,64.4,64.9,0.15,0.2,0.984,-0.016,0.001,340,594,0.001,837,22858,117.7,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,5980.0,59.4,59.9,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34824,147.2,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,5985.0,54.5,55.0,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27732,166.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,5990.0,49.5,50.0,0.2,0.25,0.976,-0.024,0.002,496,2628,0.002,797,31140,258.6,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,5995.0,44.6,45.0,0.25,0.3,0.97,-0.03,0.003,809,3630,0.003,710,26694,455.7000000000001,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6000.0,39.7,40.0,0.3,0.4,0.962,-0.038,0.004,1818,9588,0.004,1830,62343,1459.2,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6005.0,34.8,35.1,0.4,0.45,0.952,-0.048,0.005,1423,7017,0.005,1055,24210,1239.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6010.0,29.9,30.2,0.55,0.6,0.934,-0.066,0.006,754,8853,0.006,618,29294,823.1999999999999,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6015.0,25.1,25.4,0.7,0.75,0.914,-0.086,0.009,1116,11670,0.009,429,29704,1390.4999999999998,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6020.0,20.4,20.7,0.95,1.05,0.88,-0.12,0.012,768,24299,0.012,699,41423,1760.4,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6025.0,15.8,16.1,1.4,1.5,0.828,-0.171,0.016,793,32156,0.016,693,39272,2377.6000000000004,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6030.0,11.6,11.9,2.2,2.25,0.749,-0.251,0.021,4087,48829,0.021,1349,29810,11415.6,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6035.0,8.0,8.1,3.5,3.6,0.637,-0.363,0.027,4075,46733,0.027,367,16013,11993.4,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6040.0,4.9,5.0,5.4,5.5,0.498,-0.502,0.032,4308,70653,0.032,812,10184,16384.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6045.0,2.8,2.85,8.2,8.4,0.341,-0.659,0.03,603,47187,0.03,361,3196,2892.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6050.0,1.4,1.45,11.8,12.1,0.208,-0.792,0.023,3056,72099,0.023,1063,2969,9473.7,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6055.0,0.65,0.75,16.0,16.3,0.115,-0.885,0.015,674,47413,0.015,399,1396,1609.5,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6060.0,0.35,0.4,20.7,21.0,0.065,-0.935,0.01,2059,58929,0.01,545,982,2604.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6065.0,0.2,0.25,25.5,25.8,0.039,-0.961,0.006,813,28892,0.006,648,464,876.6,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6070.0,0.1,0.15,30.4,30.8,0.022,-0.978,0.004,830,30299,0.004,325,485,462.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6075.0,0.05,0.1,35.3,35.8,0.014,-0.986,0.002,2252,23992,0.002,459,630,542.2,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6080.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,1898,19480,0.002,486,859,476.80000000000007,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6085.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1224,14768,0.001,269,89,149.29999999999998,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6090.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1527,10329,0.001,302,226,182.9,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6095.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2104,6547,0.001,240,173,234.40000000000003,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6100.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,3691,11063,0.0,752,203,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6105.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6110.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6115.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6120.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6125.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6130.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6135.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6140.0,0.0,0.05,96.8,103.3,0.002,-0.998,0.0,695,2331,0.0,63,12,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6145.0,0.0,0.05,101.6,108.6,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6150.0,0.0,0.05,106.3,113.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6155.0,0.0,0.05,110.3,118.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70438.7]
["2025-02-04T14:39:49.000000000",6039.86,6160.0,0.0,0.05,115.5,123.6,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,5920.0,119.6,123.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,5925.0,114.6,118.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8286,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,5930.0,109.7,113.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10231,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,5935.0,104.6,107.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9472,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,5940.0,99.7,103.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,5945.0,94.7,98.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13587,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,5950.0,89.7,93.0,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21663,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,5955.0,84.7,87.3,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12261,425.7000000000001,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,5960.0,79.7,82.3,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18131,231.8,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,5965.0,74.7,77.3,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15948,153.29999999999998,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,5970.0,69.7,72.3,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24123,136.39999999999998,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,5975.0,64.8,67.3,0.15,0.2,0.984,-0.016,0.001,340,594,0.001,837,22858,117.7,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,5980.0,59.8,61.2,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34824,147.2,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,5985.0,54.8,56.3,0.15,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27732,166.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,5990.0,49.9,51.3,0.2,0.25,0.976,-0.024,0.002,496,2630,0.002,797,31141,258.6,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,5995.0,45.0,45.4,0.25,0.3,0.97,-0.03,0.003,809,3630,0.003,710,26694,455.7000000000001,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6000.0,40.1,40.4,0.3,0.35,0.962,-0.038,0.004,1818,9588,0.004,1830,62367,1459.2,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6005.0,35.2,35.5,0.4,0.45,0.952,-0.048,0.005,1423,7017,0.005,1055,24216,1239.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6010.0,30.3,30.6,0.5,0.55,0.934,-0.066,0.006,754,8855,0.006,618,29298,823.1999999999999,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6015.0,25.5,25.8,0.7,0.75,0.914,-0.086,0.009,1116,11670,0.009,429,29711,1390.4999999999998,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6020.0,20.7,21.0,0.95,1.0,0.88,-0.12,0.012,768,24300,0.012,699,41446,1760.4,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6025.0,16.2,16.5,1.35,1.45,0.828,-0.171,0.016,793,32156,0.016,693,39295,2377.6000000000004,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6030.0,11.9,12.2,2.1,2.15,0.749,-0.251,0.021,4087,48838,0.021,1349,29847,11415.6,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6035.0,8.2,8.4,3.3,3.4,0.637,-0.363,0.027,4075,46766,0.027,367,16091,11993.4,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6040.0,5.1,5.2,5.2,5.3,0.498,-0.502,0.032,4308,70678,0.032,812,10282,16384.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6045.0,2.9,2.95,7.9,8.1,0.341,-0.659,0.03,603,47295,0.03,361,3200,2892.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6050.0,1.5,1.55,11.4,11.7,0.208,-0.792,0.023,3056,72147,0.023,1063,2975,9473.7,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6055.0,0.7,0.75,15.7,15.9,0.115,-0.885,0.015,674,47428,0.015,399,1398,1609.5,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6060.0,0.35,0.4,20.3,20.6,0.065,-0.935,0.01,2059,58942,0.01,545,984,2604.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6065.0,0.2,0.25,25.1,25.5,0.039,-0.961,0.006,813,28892,0.006,648,464,876.6,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6070.0,0.1,0.15,30.0,30.4,0.022,-0.978,0.004,830,30300,0.004,325,486,462.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6075.0,0.05,0.1,34.6,35.5,0.014,-0.986,0.002,2252,23995,0.002,459,630,542.2,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6080.0,0.05,0.1,39.0,40.4,0.012,-0.988,0.002,1898,19482,0.002,486,859,476.80000000000007,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6085.0,0.0,0.05,44.0,45.4,0.005,-0.995,0.001,1224,14772,0.001,269,89,149.29999999999998,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6090.0,0.0,0.05,49.0,50.4,0.004,-0.996,0.001,1527,10329,0.001,302,226,182.9,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6095.0,0.0,0.05,54.0,55.4,0.004,-0.996,0.001,2104,6547,0.001,240,173,234.40000000000003,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6100.0,0.0,0.05,59.0,60.4,0.004,-0.996,0.0,3691,11063,0.0,752,203,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6105.0,0.0,0.05,62.1,65.4,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6110.0,0.0,0.05,67.1,70.4,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6115.0,0.0,0.05,72.1,75.4,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6120.0,0.0,0.05,77.1,80.4,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6125.0,0.0,0.05,83.8,85.4,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6130.0,0.0,0.05,87.1,90.4,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6135.0,0.0,0.05,92.1,95.4,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6140.0,0.0,0.05,96.8,103.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6145.0,0.0,0.05,102.1,108.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6150.0,0.0,0.05,107.1,113.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6155.0,0.0,0.05,112.1,118.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6160.0,0.0,0.05,117.1,123.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70438.7]
["2025-02-04T14:40:00.000000000",6040.19,6165.0,0.0,0.05,122.1,128.3,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,70438.7]
["2025-02-04T14:40:11.000000000",6040.18,5920.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,5925.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8290,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,5930.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10251,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,5935.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9472,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,5940.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,5945.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13587,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,5950.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21663,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,5955.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12261,425.7000000000001,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,5960.0,79.8,80.3,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18133,231.8,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,5965.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15948,153.29999999999998,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,5970.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24123,136.39999999999998,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,5975.0,64.8,65.3,0.1,0.2,0.984,-0.016,0.001,340,594,0.001,837,22859,117.7,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,5980.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34824,147.2,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,5985.0,54.9,55.4,0.15,0.25,0.98,-0.02,0.002,317,1422,0.002,513,27732,166.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,5990.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,496,2630,0.002,797,31142,258.6,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,5995.0,45.1,45.4,0.25,0.3,0.97,-0.03,0.003,809,3630,0.003,710,26695,455.7000000000001,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6000.0,40.1,40.5,0.3,0.35,0.964,-0.036,0.004,1818,9589,0.004,1830,62371,1459.2,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6005.0,35.2,35.5,0.4,0.45,0.952,-0.048,0.005,1423,7017,0.005,1055,24228,1239.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6010.0,30.3,30.7,0.5,0.55,0.938,-0.062,0.006,754,8855,0.006,618,29304,823.1999999999999,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6015.0,25.5,25.8,0.7,0.75,0.914,-0.086,0.008,1116,11670,0.008,429,29713,1236.0000000000002,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6020.0,20.7,21.0,0.95,1.0,0.883,-0.117,0.012,768,24311,0.012,699,41466,1760.4,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6025.0,16.2,16.5,1.35,1.45,0.834,-0.166,0.016,793,32157,0.016,693,39312,2377.6000000000004,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6030.0,11.9,12.2,2.1,2.2,0.756,-0.244,0.021,4087,48839,0.021,1349,29885,11415.6,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6035.0,8.2,8.4,3.3,3.4,0.644,-0.356,0.027,4075,46776,0.027,367,16121,11993.4,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6040.0,5.1,5.3,5.2,5.3,0.504,-0.496,0.031,4308,70701,0.031,812,10309,15872.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6045.0,2.9,3.0,7.9,8.1,0.349,-0.651,0.03,603,47326,0.03,361,3225,2892.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6050.0,1.45,1.55,11.4,11.7,0.213,-0.787,0.023,3056,72227,0.023,1063,2976,9473.7,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6055.0,0.7,0.75,15.7,16.0,0.118,-0.882,0.016,674,47478,0.016,399,1400,1716.8,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6060.0,0.35,0.4,20.3,20.6,0.065,-0.935,0.01,2059,58956,0.01,545,984,2604.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6065.0,0.2,0.25,25.1,25.4,0.04,-0.96,0.006,813,28892,0.006,648,464,876.6,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6070.0,0.1,0.15,30.0,30.4,0.023,-0.977,0.004,830,30304,0.004,325,486,462.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6075.0,0.05,0.1,34.9,35.4,0.014,-0.986,0.002,2252,24002,0.002,459,630,542.2,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6080.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,1898,19482,0.002,486,859,476.80000000000007,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6085.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,1224,14799,0.001,269,89,149.29999999999998,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6090.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1527,10333,0.001,302,226,182.9,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6095.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2104,6547,0.001,240,173,234.40000000000003,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6100.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6105.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6110.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6115.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6120.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6125.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6130.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6135.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6140.0,0.0,0.05,97.2,103.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6145.0,0.0,0.05,102.2,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6150.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6155.0,0.0,0.05,112.2,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6160.0,0.0,0.05,117.2,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69879.5]
["2025-02-04T14:40:11.000000000",6040.18,6165.0,0.0,0.05,122.2,129.3,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69879.5]
["2025-02-04T14:40:22.000000000",6040.25,5920.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,5925.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8294,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,5930.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10256,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,5935.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9472,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,5940.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,5945.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13587,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,5950.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21663,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,5955.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12262,425.7000000000001,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,5960.0,79.7,80.2,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18140,231.8,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,5965.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15948,153.29999999999998,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,5970.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24124,136.39999999999998,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,5975.0,64.7,65.3,0.1,0.2,0.986,-0.014,0.001,340,596,0.001,837,22860,117.7,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,5980.0,59.7,60.3,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34827,147.2,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,5985.0,54.8,55.3,0.15,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27737,166.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,5990.0,49.8,50.4,0.2,0.25,0.976,-0.024,0.002,496,2630,0.002,797,31142,258.6,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,5995.0,45.0,45.3,0.25,0.3,0.97,-0.03,0.003,809,3630,0.003,710,26696,455.7000000000001,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6000.0,40.1,40.4,0.3,0.35,0.962,-0.038,0.004,1818,9589,0.004,1830,62371,1459.2,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6005.0,35.2,35.5,0.4,0.45,0.952,-0.048,0.005,1423,7017,0.005,1055,24231,1239.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6010.0,30.3,30.6,0.5,0.55,0.938,-0.062,0.006,754,8855,0.006,618,29304,823.1999999999999,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6015.0,25.5,25.8,0.7,0.75,0.914,-0.086,0.009,1116,11670,0.009,429,29715,1390.4999999999998,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6020.0,20.7,21.0,0.95,1.0,0.883,-0.117,0.012,768,24311,0.012,699,41621,1760.4,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6025.0,16.2,16.4,1.35,1.45,0.831,-0.169,0.016,793,32157,0.016,693,39321,2377.6000000000004,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6030.0,11.9,12.2,2.1,2.2,0.753,-0.247,0.021,4087,48851,0.021,1349,29892,11415.6,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6035.0,8.2,8.4,3.3,3.5,0.641,-0.359,0.026,4075,46788,0.026,367,16138,11549.2,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6040.0,5.1,5.2,5.2,5.4,0.504,-0.496,0.031,4308,70716,0.031,812,10320,15872.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6045.0,2.9,3.0,8.0,8.1,0.347,-0.653,0.03,603,47345,0.03,361,3242,2892.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6050.0,1.5,1.55,11.5,11.7,0.211,-0.787,0.023,3056,72264,0.023,1063,2976,9473.7,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6055.0,0.7,0.75,15.7,16.0,0.118,-0.882,0.016,674,47478,0.016,399,1400,1716.8,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6060.0,0.35,0.4,20.3,20.6,0.065,-0.935,0.01,2059,58962,0.01,545,984,2604.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6065.0,0.2,0.25,25.2,25.5,0.04,-0.96,0.006,813,28898,0.006,648,464,876.6,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6070.0,0.1,0.15,30.1,30.4,0.022,-0.977,0.004,830,30304,0.004,325,486,462.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6075.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,2252,24002,0.002,459,630,542.2,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6080.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1898,19482,0.002,486,859,476.80000000000007,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6085.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1224,14808,0.001,269,89,149.29999999999998,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6090.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1527,10338,0.001,302,226,182.9,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6095.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2104,6547,0.001,240,173,234.40000000000003,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6100.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6105.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6110.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6115.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6120.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6125.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6130.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6135.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6140.0,0.0,0.05,97.1,103.2,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6145.0,0.0,0.05,102.1,108.2,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6150.0,0.0,0.05,107.1,113.2,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6155.0,0.0,0.05,112.1,118.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6160.0,0.0,0.05,117.1,123.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69589.8]
["2025-02-04T14:40:22.000000000",6040.25,6165.0,0.0,0.05,122.1,128.2,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69589.8]
["2025-02-04T14:40:33.000000000",6040.89,5920.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,5925.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8294,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,5930.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10257,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,5935.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9474,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,5940.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,5945.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13587,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,5950.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21663,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,5955.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12262,425.7000000000001,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,5960.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18149,231.8,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,5965.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15949,153.29999999999998,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,5970.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24268,136.39999999999998,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,5975.0,65.5,66.0,0.1,0.2,0.986,-0.014,0.001,340,596,0.001,837,22863,117.7,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,5980.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34827,147.2,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,5985.0,55.5,56.0,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27737,166.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,5990.0,50.6,51.1,0.2,0.25,0.977,-0.023,0.002,496,2632,0.002,797,31286,258.6,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,5995.0,45.7,46.0,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26701,455.7000000000001,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6000.0,40.7,41.1,0.3,0.35,0.964,-0.036,0.003,1818,9590,0.003,1830,62373,1094.4,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6005.0,35.8,36.2,0.4,0.45,0.953,-0.047,0.005,1423,7017,0.005,1055,24255,1239.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6010.0,30.9,31.3,0.5,0.55,0.939,-0.061,0.006,754,8860,0.006,618,29314,823.1999999999999,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6015.0,26.1,26.4,0.65,0.7,0.92,-0.08,0.008,1116,11670,0.008,429,29721,1236.0000000000002,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6020.0,21.3,21.7,0.9,0.95,0.889,-0.111,0.011,768,24314,0.011,699,41650,1613.7,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6025.0,16.8,17.1,1.3,1.35,0.842,-0.158,0.015,793,32159,0.015,693,39336,2229.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6030.0,12.5,12.7,1.95,2.05,0.77,-0.23,0.02,4087,48862,0.02,1349,29951,10872.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6035.0,8.6,8.8,3.1,3.2,0.664,-0.336,0.026,4075,46825,0.026,367,16183,11549.2,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6040.0,5.5,5.6,4.9,5.0,0.529,-0.471,0.029,4308,70784,0.029,812,10343,14848.000000000002,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6045.0,3.1,3.2,7.5,7.7,0.372,-0.628,0.031,603,47380,0.031,361,3256,2988.4,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6050.0,1.6,1.7,10.9,11.2,0.233,-0.767,0.025,3056,72310,0.025,1063,2978,10297.5,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6055.0,0.75,0.85,15.1,15.4,0.131,-0.868,0.017,674,47500,0.017,399,1400,1824.1,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6060.0,0.4,0.45,19.7,20.0,0.073,-0.927,0.011,2059,58985,0.011,545,985,2864.4,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6065.0,0.2,0.25,24.5,24.8,0.041,-0.959,0.006,813,28909,0.006,648,464,876.6,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6070.0,0.1,0.15,29.4,29.7,0.023,-0.977,0.004,830,30374,0.004,325,486,462.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6075.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,2252,24004,0.002,459,630,542.2,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6080.0,0.05,0.1,39.2,39.7,0.012,-0.987,0.002,1898,19482,0.002,486,859,476.80000000000007,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6085.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1224,14815,0.001,269,89,149.29999999999998,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6090.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1527,10338,0.001,302,226,182.9,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6095.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2104,6547,0.001,240,173,234.40000000000003,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6100.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,3691,11063,0.001,752,206,444.30000000000007,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6105.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6110.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6115.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6120.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6125.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6130.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6135.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6140.0,0.0,0.05,96.4,102.4,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6145.0,0.0,0.05,101.6,107.4,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6150.0,0.0,0.05,106.4,112.4,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6155.0,0.0,0.05,111.4,117.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6160.0,0.0,0.05,116.4,122.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,68939.79999999999]
["2025-02-04T14:40:33.000000000",6040.89,6165.0,0.0,0.05,121.4,127.4,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,5920.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,5925.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8294,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,5930.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10257,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,5935.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9474,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,5940.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12994,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,5945.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13587,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,5950.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21663,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,5955.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12264,425.7000000000001,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,5960.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18181,231.8,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,5965.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15949,153.29999999999998,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,5970.0,70.7,71.2,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24275,136.39999999999998,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,5975.0,65.8,66.3,0.1,0.2,0.986,-0.014,0.001,340,596,0.001,837,22864,117.7,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,5980.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34827,147.2,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,5985.0,55.8,56.3,0.15,0.2,0.978,-0.022,0.002,317,1422,0.002,513,27774,166.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,5990.0,50.8,51.3,0.2,0.25,0.977,-0.023,0.002,496,2632,0.002,797,31294,258.6,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,5995.0,46.0,46.3,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26751,455.7000000000001,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6000.0,41.1,41.4,0.3,0.35,0.964,-0.036,0.003,1818,9590,0.003,1830,62379,1094.4,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6005.0,36.1,36.5,0.4,0.45,0.953,-0.047,0.005,1423,7017,0.005,1055,24256,1239.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6010.0,31.3,31.5,0.5,0.55,0.939,-0.061,0.006,754,8860,0.006,618,29314,823.1999999999999,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6015.0,26.4,26.7,0.65,0.7,0.92,-0.08,0.008,1116,11670,0.008,429,29721,1236.0000000000002,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6020.0,21.6,21.9,0.85,0.95,0.889,-0.111,0.011,768,24314,0.011,699,41668,1613.7,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6025.0,17.0,17.3,1.25,1.3,0.842,-0.158,0.015,793,32159,0.015,693,39455,2229.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6030.0,12.7,13.0,1.9,2.0,0.77,-0.23,0.02,4087,48862,0.02,1349,30063,10872.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6035.0,8.9,9.1,3.0,3.1,0.664,-0.336,0.026,4075,46834,0.026,367,16200,11549.2,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6040.0,5.7,5.8,4.8,4.9,0.529,-0.471,0.029,4308,70806,0.029,812,10355,14848.000000000002,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6045.0,3.3,3.4,7.3,7.5,0.372,-0.628,0.031,603,47429,0.031,361,3256,2988.4,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6050.0,1.7,1.75,10.7,11.0,0.233,-0.767,0.025,3056,72367,0.025,1063,2979,10297.5,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6055.0,0.8,0.85,14.8,15.1,0.131,-0.868,0.017,674,47502,0.017,399,1402,1824.1,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6060.0,0.4,0.45,19.4,19.7,0.073,-0.927,0.011,2059,58987,0.011,545,985,2864.4,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6065.0,0.2,0.25,24.2,24.5,0.041,-0.959,0.006,813,28909,0.006,648,464,876.6,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6070.0,0.1,0.15,29.1,29.4,0.023,-0.977,0.004,830,30374,0.004,325,486,462.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6075.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,2252,24005,0.002,459,630,542.2,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6080.0,0.05,0.1,39.0,39.4,0.012,-0.987,0.002,1898,19482,0.002,486,859,476.80000000000007,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6085.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1224,14817,0.001,269,89,149.29999999999998,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6090.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1527,10338,0.001,302,227,182.9,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6095.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2104,6547,0.001,240,173,234.40000000000003,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6100.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,3691,11063,0.001,752,206,444.30000000000007,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6105.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6110.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6115.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6120.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6125.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6130.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6135.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6140.0,0.0,0.05,96.2,103.0,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6145.0,0.0,0.05,101.6,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6150.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6155.0,0.0,0.05,111.1,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6160.0,0.0,0.05,116.1,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,68939.79999999999]
["2025-02-04T14:40:44.000000000",6041.0,6165.0,0.0,0.05,121.1,129.3,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,68939.79999999999]
["2025-02-04T14:40:55.000000000",6040.94,5920.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,5925.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8294,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,5930.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10257,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,5935.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9474,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,5940.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12996,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,5945.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13588,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,5950.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21663,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,5955.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12264,425.7000000000001,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,5960.0,80.6,81.2,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18181,231.8,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,5965.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15950,153.29999999999998,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,5970.0,70.6,71.2,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24276,136.39999999999998,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,5975.0,65.7,66.2,0.1,0.15,0.986,-0.014,0.001,340,596,0.001,837,22866,117.7,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,5980.0,60.7,61.2,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34831,147.2,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,5985.0,55.7,56.3,0.15,0.2,0.98,-0.02,0.002,317,1422,0.002,513,27782,166.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,5990.0,50.8,51.3,0.2,0.25,0.977,-0.023,0.002,496,2632,0.002,797,31343,258.6,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,5995.0,46.0,46.3,0.25,0.3,0.971,-0.029,0.003,809,3630,0.003,710,26751,455.7000000000001,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6000.0,41.0,41.3,0.3,0.35,0.964,-0.036,0.003,1818,9592,0.003,1830,62428,1094.4,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6005.0,36.1,36.4,0.35,0.45,0.953,-0.047,0.005,1423,7017,0.005,1055,24274,1239.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6010.0,31.2,31.5,0.5,0.55,0.939,-0.061,0.006,754,8860,0.006,618,29315,823.1999999999999,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6015.0,26.4,26.6,0.65,0.7,0.92,-0.08,0.008,1116,11670,0.008,429,29735,1236.0000000000002,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6020.0,21.6,21.9,0.85,0.95,0.891,-0.109,0.011,768,24316,0.011,699,41727,1613.7,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6025.0,17.0,17.3,1.25,1.3,0.846,-0.154,0.015,793,32159,0.015,693,39524,2229.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6030.0,12.7,12.9,1.95,2.0,0.771,-0.229,0.02,4087,48866,0.02,1349,30072,10872.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6035.0,8.9,9.0,3.0,3.1,0.668,-0.332,0.026,4075,46842,0.026,367,16214,11549.2,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6040.0,5.6,5.8,4.8,4.9,0.531,-0.469,0.03,4308,70830,0.03,812,10359,15360.000000000002,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6045.0,3.2,3.3,7.4,7.5,0.377,-0.623,0.03,603,47446,0.03,361,3262,2892.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6050.0,1.65,1.7,10.8,11.0,0.236,-0.764,0.025,3056,72446,0.025,1063,2989,10297.5,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6055.0,0.8,0.85,14.9,15.1,0.132,-0.868,0.017,674,47504,0.017,399,1404,1824.1,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6060.0,0.4,0.45,19.5,19.7,0.073,-0.927,0.011,2059,58989,0.011,545,985,2864.4,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6065.0,0.2,0.25,24.3,24.5,0.041,-0.959,0.006,813,28909,0.006,648,464,876.6,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6070.0,0.1,0.15,29.2,29.5,0.023,-0.977,0.004,830,30376,0.004,325,486,462.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6075.0,0.05,0.1,34.0,34.6,0.014,-0.986,0.002,2252,24005,0.002,459,630,542.2,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6080.0,0.05,0.1,39.0,39.5,0.012,-0.987,0.002,1898,19482,0.002,486,860,476.80000000000007,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6085.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,1224,14825,0.001,269,89,149.29999999999998,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6090.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1527,10338,0.001,302,227,182.9,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6095.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,2104,6547,0.001,240,173,234.40000000000003,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6100.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,3691,11063,0.001,752,206,444.30000000000007,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6105.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,1344,4824,0.0,106,14,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6110.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6115.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6120.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6125.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6130.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6135.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,799,423,0.0,80,0,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6140.0,0.0,0.05,96.2,102.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6145.0,0.0,0.05,101.2,107.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6150.0,0.0,0.05,106.3,112.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6155.0,0.0,0.05,111.1,117.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6160.0,0.0,0.05,116.1,122.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69355.4]
["2025-02-04T14:40:55.000000000",6040.94,6165.0,0.0,0.05,121.1,127.3,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69355.4]
["2025-02-04T14:41:07.000000000",6039.81,5915.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,5920.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,5925.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8294,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,5930.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10262,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,5935.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9504,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,5940.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12996,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,5945.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13588,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,5950.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21663,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,5955.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12264,425.7000000000001,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,5960.0,79.5,80.0,0.05,0.15,0.991,-0.009,0.001,691,347,0.001,1627,18181,231.8,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,5965.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15953,153.29999999999998,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,5970.0,69.5,70.0,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24311,136.39999999999998,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,5975.0,64.5,65.1,0.15,0.2,0.984,-0.016,0.001,340,596,0.001,837,22866,117.7,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,5980.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34832,147.2,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,5985.0,54.6,55.1,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27782,166.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,5990.0,49.6,50.1,0.2,0.3,0.976,-0.024,0.002,496,2632,0.002,797,31420,258.6,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,5995.0,44.8,45.2,0.25,0.3,0.97,-0.03,0.003,809,3630,0.003,710,26754,455.7000000000001,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6000.0,39.9,40.2,0.35,0.4,0.96,-0.04,0.004,1818,9592,0.004,1830,62432,1459.2,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6005.0,35.0,35.3,0.4,0.45,0.952,-0.048,0.005,1423,7018,0.005,1055,24274,1239.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6010.0,30.1,30.4,0.5,0.6,0.936,-0.064,0.006,754,8860,0.006,618,29319,823.1999999999999,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6015.0,25.3,25.5,0.7,0.75,0.914,-0.086,0.008,1116,11670,0.009,429,29765,1278.9,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6020.0,20.5,20.8,0.95,1.0,0.882,-0.117,0.012,768,24322,0.012,699,41753,1760.4,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6025.0,16.0,16.2,1.4,1.5,0.831,-0.169,0.016,793,32159,0.016,693,39582,2377.6000000000004,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6030.0,11.8,12.0,2.15,2.25,0.752,-0.248,0.021,4087,48876,0.021,1349,30111,11415.6,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6035.0,8.0,8.2,3.4,3.5,0.641,-0.359,0.027,4075,46876,0.027,367,16233,11993.4,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6040.0,5.0,5.1,5.3,5.5,0.504,-0.496,0.031,4308,70880,0.031,812,10390,15872.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6045.0,2.85,2.9,8.1,8.3,0.349,-0.651,0.029,603,47514,0.029,361,3273,2795.6000000000004,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6050.0,1.45,1.5,11.7,11.9,0.214,-0.786,0.023,3056,72752,0.023,1063,2992,9473.7,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6055.0,0.7,0.75,15.9,16.2,0.117,-0.882,0.016,674,47585,0.016,399,1411,1716.8,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6060.0,0.35,0.4,20.5,20.8,0.065,-0.935,0.01,2059,59074,0.01,545,988,2604.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6065.0,0.2,0.25,25.3,25.7,0.04,-0.96,0.006,813,29009,0.006,648,464,876.6,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6070.0,0.1,0.15,30.3,30.6,0.022,-0.978,0.004,830,30377,0.004,325,486,462.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6075.0,0.05,0.1,35.2,35.7,0.014,-0.986,0.002,2252,24005,0.002,459,631,542.2,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6080.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,1898,19483,0.002,486,860,476.80000000000007,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6085.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,1224,14828,0.001,269,89,149.29999999999998,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6090.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1527,10338,0.001,302,227,182.9,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6095.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2104,6547,0.001,240,173,234.40000000000003,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6100.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6105.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6110.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6115.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6120.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6125.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6130.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6135.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6140.0,0.0,0.05,97.2,103.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6145.0,0.0,0.05,102.2,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6150.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6155.0,0.0,0.05,112.2,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69825.99999999999]
["2025-02-04T14:41:07.000000000",6039.81,6160.0,0.0,0.05,117.2,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69825.99999999999]
["2025-02-04T14:41:18.000000000",6039.85,5915.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,5920.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,5925.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8294,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,5930.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10263,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,5935.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9504,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,5940.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12996,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,5945.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13588,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,5950.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21663,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,5955.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12265,425.7000000000001,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,5960.0,79.5,80.0,0.05,0.15,0.991,-0.009,0.001,691,347,0.001,1627,18187,231.8,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,5965.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15954,153.29999999999998,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,5970.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24311,136.39999999999998,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,5975.0,64.6,65.1,0.15,0.2,0.984,-0.016,0.001,340,596,0.001,837,22866,117.7,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,5980.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34832,147.2,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,5985.0,54.6,55.1,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27782,166.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,5990.0,49.6,50.2,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31420,258.6,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,5995.0,44.7,45.1,0.25,0.35,0.968,-0.032,0.003,809,3630,0.003,710,26754,455.7000000000001,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6000.0,39.8,40.1,0.35,0.4,0.96,-0.04,0.004,1818,9592,0.004,1830,62439,1459.2,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6005.0,34.9,35.2,0.4,0.45,0.951,-0.049,0.005,1423,7018,0.005,1055,24287,1239.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6010.0,30.0,30.3,0.5,0.6,0.934,-0.066,0.006,754,8872,0.006,618,29320,823.1999999999999,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6015.0,25.2,25.5,0.7,0.75,0.914,-0.086,0.009,1116,11670,0.009,429,29886,1390.4999999999998,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6020.0,20.5,20.8,0.95,1.05,0.878,-0.122,0.012,768,24322,0.012,699,41761,1760.4,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6025.0,15.9,16.2,1.4,1.45,0.826,-0.174,0.016,793,32166,0.016,693,39746,2377.6000000000004,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6030.0,11.7,12.0,2.15,2.2,0.746,-0.254,0.022,4087,48881,0.022,1349,30171,11959.2,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6035.0,8.0,8.2,3.4,3.5,0.633,-0.367,0.027,4075,46894,0.027,367,16254,11993.4,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6040.0,5.0,5.1,5.3,5.4,0.493,-0.507,0.031,4308,70934,0.031,812,10449,15872.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6045.0,2.8,2.9,8.1,8.2,0.34,-0.66,0.029,603,47622,0.029,361,3299,2795.6000000000004,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6050.0,1.45,1.5,11.7,12.0,0.208,-0.792,0.023,3056,72811,0.023,1063,2999,9473.7,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6055.0,0.7,0.75,15.9,16.2,0.116,-0.884,0.015,674,47603,0.015,399,1411,1609.5,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6060.0,0.35,0.4,20.6,20.9,0.065,-0.935,0.009,2059,59083,0.009,545,988,2343.6,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6065.0,0.2,0.25,25.4,25.7,0.039,-0.961,0.006,813,29010,0.006,648,476,876.6,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6070.0,0.1,0.15,30.4,30.7,0.022,-0.978,0.004,830,30382,0.004,325,486,462.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6075.0,0.05,0.1,35.2,35.7,0.014,-0.986,0.002,2252,24006,0.002,459,631,542.2,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6080.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,1898,19483,0.002,486,860,476.80000000000007,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6085.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1224,14829,0.001,269,89,149.29999999999998,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6090.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1527,10338,0.001,302,228,182.9,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6095.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2104,6548,0.001,240,173,234.40000000000003,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6100.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6105.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6110.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6115.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6120.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6125.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6130.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6135.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6140.0,0.0,0.05,97.3,103.8,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6145.0,0.0,0.05,102.3,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6150.0,0.0,0.05,107.3,113.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6155.0,0.0,0.05,111.8,118.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70113.5]
["2025-02-04T14:41:18.000000000",6039.85,6160.0,0.0,0.05,115.5,123.6,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5915.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5920.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5925.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8294,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5930.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10263,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5935.0,104.0,104.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9504,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5940.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12996,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5945.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13588,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5950.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21663,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5955.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12266,425.7000000000001,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5960.0,79.2,79.7,0.05,0.15,0.991,-0.009,0.001,691,347,0.001,1627,18187,231.8,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5965.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15954,153.29999999999998,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5970.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24311,136.39999999999998,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5975.0,64.2,64.7,0.15,0.2,0.984,-0.016,0.001,340,596,0.001,837,22866,117.7,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5980.0,59.2,59.8,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34832,147.2,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5985.0,54.3,54.8,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27782,166.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5990.0,49.3,49.8,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31420,258.6,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,5995.0,44.5,44.8,0.25,0.35,0.968,-0.032,0.003,809,3630,0.003,710,26754,455.7000000000001,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6000.0,39.5,39.8,0.35,0.4,0.96,-0.04,0.004,1818,9592,0.004,1830,62439,1459.2,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6005.0,34.6,34.9,0.4,0.5,0.951,-0.049,0.005,1423,7018,0.005,1055,24287,1239.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6010.0,29.7,30.0,0.55,0.6,0.934,-0.066,0.006,754,8872,0.006,618,29320,823.1999999999999,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6015.0,24.9,25.2,0.75,0.8,0.914,-0.086,0.009,1116,11670,0.009,429,29902,1390.4999999999998,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6020.0,20.2,20.5,1.0,1.05,0.878,-0.122,0.012,768,24327,0.012,699,41786,1760.4,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6025.0,15.6,15.9,1.45,1.5,0.826,-0.174,0.016,793,32167,0.016,693,39779,2377.6000000000004,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6030.0,11.4,11.7,2.25,2.3,0.746,-0.254,0.022,4087,48887,0.022,1349,30216,11959.2,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6035.0,7.8,8.0,3.5,3.6,0.633,-0.367,0.027,4075,46897,0.027,367,16258,11993.4,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6040.0,4.8,5.0,5.5,5.6,0.493,-0.507,0.031,4308,70945,0.031,812,10460,15872.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6045.0,2.7,2.75,8.3,8.5,0.34,-0.66,0.029,603,47640,0.029,361,3299,2795.6000000000004,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6050.0,1.35,1.4,12.0,12.2,0.208,-0.792,0.023,3056,73028,0.023,1063,3000,9473.7,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6055.0,0.65,0.7,16.2,16.5,0.116,-0.884,0.015,674,47606,0.015,399,1411,1609.5,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6060.0,0.35,0.4,20.9,21.2,0.065,-0.935,0.009,2059,59088,0.009,545,988,2343.6,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6065.0,0.2,0.25,25.7,26.0,0.039,-0.961,0.006,813,29010,0.006,648,476,876.6,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6070.0,0.1,0.15,30.7,31.0,0.022,-0.978,0.004,830,30382,0.004,325,486,462.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6075.0,0.05,0.1,35.5,36.0,0.014,-0.986,0.002,2252,24006,0.002,459,631,542.2,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6080.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,1898,19483,0.002,486,860,476.80000000000007,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6085.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1224,14829,0.001,269,89,149.29999999999998,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6090.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1527,10339,0.001,302,228,182.9,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6095.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2104,6548,0.001,240,173,234.40000000000003,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6100.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6105.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6110.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6115.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6120.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6125.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6130.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6135.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6140.0,0.0,0.05,97.4,103.8,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6145.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6150.0,0.0,0.05,107.4,113.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6155.0,0.0,0.05,112.4,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70113.5]
["2025-02-04T14:41:29.000000000",6039.43,6160.0,0.0,0.05,117.4,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70113.5]
["2025-02-04T14:41:40.000000000",6039.07,5915.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,5920.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,5925.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8294,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,5930.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10263,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,5935.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9505,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,5940.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12996,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,5945.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13588,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,5950.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21673,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,5955.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12267,425.7000000000001,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,5960.0,78.9,79.5,0.1,0.15,0.991,-0.009,0.001,691,347,0.001,1627,18187,231.8,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,5965.0,74.0,74.5,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15954,153.29999999999998,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,5970.0,69.0,69.5,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24313,136.39999999999998,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,5975.0,64.0,64.5,0.15,0.2,0.984,-0.016,0.001,340,596,0.001,837,22876,117.7,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,5980.0,59.0,59.5,0.15,0.2,0.983,-0.017,0.002,591,1446,0.002,881,34833,294.4,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,5985.0,54.1,54.6,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27788,166.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,5990.0,49.1,49.6,0.25,0.3,0.976,-0.024,0.002,496,2632,0.002,797,31443,258.6,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,5995.0,44.2,44.5,0.25,0.35,0.968,-0.032,0.003,809,3630,0.003,710,26754,455.7000000000001,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6000.0,39.3,39.6,0.35,0.4,0.959,-0.041,0.004,1818,9592,0.004,1830,62442,1459.2,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6005.0,34.4,34.7,0.4,0.5,0.949,-0.051,0.005,1423,7018,0.005,1055,24291,1239.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6010.0,29.5,29.8,0.55,0.6,0.933,-0.067,0.007,754,8872,0.007,618,29323,960.4,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6015.0,24.7,25.0,0.75,0.8,0.909,-0.091,0.009,1116,11670,0.009,429,29987,1390.4999999999998,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6020.0,20.0,20.3,1.0,1.1,0.875,-0.125,0.012,768,24329,0.012,699,41792,1760.4,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6025.0,15.4,15.7,1.5,1.55,0.821,-0.179,0.017,793,32168,0.017,693,39859,2526.2,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6030.0,11.3,11.5,2.3,2.35,0.738,-0.262,0.022,4087,48887,0.022,1349,30246,11959.2,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6035.0,7.7,7.8,3.6,3.7,0.623,-0.377,0.027,4075,46912,0.027,367,16297,11993.4,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6040.0,4.7,4.8,5.6,5.7,0.48,-0.52,0.031,4308,70972,0.031,812,10474,15872.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6045.0,2.6,2.65,8.5,8.6,0.326,-0.674,0.029,603,47674,0.029,361,3306,2795.6000000000004,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6050.0,1.3,1.35,12.1,12.4,0.198,-0.802,0.022,3056,73081,0.022,1063,3005,9061.8,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6055.0,0.6,0.7,16.4,16.7,0.11,-0.89,0.015,674,47669,0.015,399,1413,1609.5,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6060.0,0.3,0.35,21.1,21.4,0.061,-0.939,0.009,2059,59093,0.009,545,988,2343.6,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6065.0,0.15,0.2,26.0,26.3,0.039,-0.961,0.006,813,29059,0.006,648,476,876.6,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6070.0,0.1,0.15,30.9,31.2,0.022,-0.978,0.003,830,30401,0.003,325,486,346.50000000000006,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6075.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,2252,24027,0.002,459,631,542.2,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6080.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,1898,19492,0.002,486,860,476.80000000000007,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6085.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1224,14829,0.001,269,89,149.29999999999998,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6090.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1527,10339,0.001,302,228,182.9,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6095.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2104,6548,0.001,240,173,234.40000000000003,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6100.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6105.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6110.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6115.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6120.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6125.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6130.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6135.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6140.0,0.0,0.05,97.4,103.8,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6145.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6150.0,0.0,0.05,107.4,113.9,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6155.0,0.0,0.05,111.8,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70019.1]
["2025-02-04T14:41:40.000000000",6039.07,6160.0,0.0,0.05,117.0,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70019.1]
["2025-02-04T14:41:51.000000000",6039.39,5915.0,123.9,124.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,5920.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,5925.0,113.9,114.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8294,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,5930.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10263,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,5935.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9505,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,5940.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12996,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,5945.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13588,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,5950.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21673,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,5955.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12267,425.7000000000001,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,5960.0,79.1,79.6,0.05,0.1,0.991,-0.009,0.001,691,347,0.001,1627,18190,231.8,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,5965.0,74.1,74.7,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15954,153.29999999999998,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,5970.0,69.1,69.7,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24313,136.39999999999998,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,5975.0,64.1,64.7,0.15,0.2,0.986,-0.014,0.001,340,596,0.001,837,22878,117.7,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,5980.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,591,1446,0.002,881,34833,294.4,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,5985.0,54.2,54.8,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27788,166.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,5990.0,49.2,49.8,0.2,0.3,0.974,-0.026,0.002,496,2632,0.002,797,31443,258.6,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,5995.0,44.4,44.7,0.25,0.35,0.968,-0.032,0.003,809,3630,0.003,710,26754,455.7000000000001,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6000.0,39.4,39.8,0.35,0.4,0.959,-0.041,0.004,1818,9592,0.004,1830,62484,1459.2,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6005.0,34.5,34.9,0.4,0.5,0.949,-0.051,0.005,1423,7018,0.005,1055,24293,1239.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6010.0,29.6,30.0,0.55,0.6,0.933,-0.067,0.007,754,8872,0.007,618,29325,960.4,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6015.0,24.9,25.2,0.75,0.8,0.909,-0.091,0.009,1116,11670,0.009,429,29999,1390.4999999999998,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6020.0,20.1,20.5,1.0,1.05,0.876,-0.124,0.012,768,24329,0.012,699,41797,1760.4,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6025.0,15.6,15.8,1.45,1.55,0.823,-0.177,0.017,793,32168,0.017,693,39893,2526.2,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6030.0,11.4,11.7,2.25,2.35,0.74,-0.26,0.022,4087,48887,0.022,1349,30273,11959.2,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6035.0,7.8,8.0,3.5,3.7,0.624,-0.376,0.028,4075,46920,0.028,367,16326,12437.6,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6040.0,4.8,4.9,5.5,5.7,0.478,-0.522,0.03,4308,70985,0.03,812,10501,15360.000000000002,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6045.0,2.7,2.75,8.4,8.6,0.326,-0.674,0.028,603,47716,0.028,361,3314,2699.2000000000003,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6050.0,1.35,1.4,12.0,12.3,0.197,-0.803,0.022,3056,73207,0.022,1063,3026,9061.8,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6055.0,0.65,0.7,16.3,16.6,0.11,-0.89,0.015,674,47681,0.015,399,1415,1609.5,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6060.0,0.3,0.4,20.9,21.3,0.061,-0.939,0.009,2059,59096,0.009,545,988,2343.6,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6065.0,0.15,0.2,25.8,26.1,0.032,-0.968,0.005,813,29094,0.005,648,476,730.5000000000001,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6070.0,0.1,0.15,30.7,31.1,0.022,-0.978,0.003,830,30402,0.003,325,486,346.50000000000006,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6075.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,2252,24027,0.002,459,631,542.2,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6080.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,1898,19492,0.002,486,860,476.80000000000007,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6085.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1224,14829,0.001,269,89,149.29999999999998,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6090.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1527,10339,0.001,302,228,182.9,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6095.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2104,6548,0.001,240,173,234.40000000000003,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6100.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6105.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6110.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6115.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6120.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6125.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6130.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6135.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6140.0,0.0,0.05,97.6,103.8,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6145.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6150.0,0.0,0.05,107.6,113.9,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6155.0,0.0,0.05,111.8,118.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69708.79999999999]
["2025-02-04T14:41:51.000000000",6039.39,6160.0,0.0,0.05,117.0,123.9,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69708.79999999999]
["2025-02-04T14:42:03.000000000",6039.62,5915.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,5920.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,5925.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8294,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,5930.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10266,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,5935.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9505,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,5940.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12996,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,5945.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13588,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,5950.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21673,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,5955.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12267,425.7000000000001,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,5960.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18190,231.8,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,5965.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15954,153.29999999999998,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,5970.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24314,136.39999999999998,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,5975.0,64.5,65.1,0.1,0.15,0.988,-0.012,0.001,340,596,0.001,837,22879,117.7,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,5980.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34849,147.2,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,5985.0,54.6,55.2,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27789,166.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,5990.0,49.6,50.2,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31443,258.6,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,5995.0,44.8,45.1,0.25,0.3,0.97,-0.03,0.003,809,3630,0.003,710,26755,455.7000000000001,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6000.0,39.9,40.2,0.35,0.4,0.959,-0.041,0.004,1818,9592,0.004,1830,62503,1459.2,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6005.0,35.0,35.3,0.4,0.45,0.951,-0.049,0.005,1423,7021,0.005,1055,24326,1239.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6010.0,30.1,30.4,0.55,0.6,0.934,-0.066,0.007,754,8872,0.007,618,29325,960.4,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6015.0,25.3,25.5,0.7,0.8,0.913,-0.087,0.009,1116,11670,0.009,429,30017,1390.4999999999998,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6020.0,20.5,20.8,1.0,1.05,0.879,-0.121,0.012,768,24333,0.012,699,41810,1760.4,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6025.0,16.0,16.3,1.4,1.5,0.827,-0.173,0.016,793,32170,0.016,693,39921,2377.6000000000004,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6030.0,11.8,12.0,2.2,2.25,0.747,-0.252,0.022,4087,48900,0.022,1349,30287,11959.2,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6035.0,8.0,8.2,3.4,3.6,0.634,-0.366,0.027,4075,46924,0.027,367,16374,11993.4,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6040.0,5.0,5.2,5.3,5.5,0.491,-0.509,0.03,4308,71088,0.03,812,10590,15360.000000000002,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6045.0,2.85,2.9,8.1,8.3,0.34,-0.66,0.028,603,47865,0.028,361,3316,2699.2000000000003,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6050.0,1.45,1.5,11.7,11.9,0.209,-0.791,0.023,3056,73401,0.023,1063,3026,9473.7,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6055.0,0.7,0.75,15.9,16.2,0.116,-0.884,0.015,674,47705,0.015,399,1423,1609.5,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6060.0,0.35,0.4,20.6,20.9,0.064,-0.936,0.009,2059,59097,0.009,545,988,2343.6,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6065.0,0.2,0.25,25.4,25.7,0.039,-0.961,0.006,813,29126,0.006,648,476,876.6,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6070.0,0.1,0.15,30.3,30.6,0.022,-0.978,0.004,830,30404,0.004,325,486,462.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6075.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,2252,24028,0.002,459,631,542.2,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6080.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,1898,19492,0.002,486,860,476.80000000000007,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6085.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,1224,14861,0.001,269,89,149.29999999999998,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6090.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1527,10339,0.001,302,228,182.9,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6095.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2104,6548,0.001,240,173,234.40000000000003,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6100.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6105.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6110.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6115.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6120.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6125.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3240,4998,0.0,75,14,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6130.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6135.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6140.0,0.0,0.05,97.4,103.8,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6145.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6150.0,0.0,0.05,107.4,113.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6155.0,0.0,0.05,111.8,118.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69642.3]
["2025-02-04T14:42:03.000000000",6039.62,6160.0,0.0,0.05,117.0,123.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5915.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5920.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5925.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8294,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5930.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10267,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5935.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9506,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5940.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,111,263,0.0,1615,12996,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5945.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13588,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5950.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21673,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5955.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12267,425.7000000000001,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5960.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18200,231.8,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5965.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15954,153.29999999999998,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5970.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24320,136.39999999999998,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5975.0,64.4,64.9,0.1,0.15,0.988,-0.012,0.001,340,596,0.001,837,22880,117.7,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5980.0,59.4,60.0,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34852,147.2,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5985.0,54.5,55.0,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27789,166.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5990.0,49.5,50.0,0.2,0.3,0.976,-0.024,0.002,496,2632,0.002,797,31444,258.6,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,5995.0,44.7,45.0,0.25,0.35,0.97,-0.03,0.003,809,3630,0.003,710,26756,455.7000000000001,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6000.0,39.7,40.0,0.35,0.4,0.959,-0.041,0.004,1818,9592,0.004,1830,62509,1459.2,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6005.0,34.8,35.1,0.4,0.5,0.951,-0.049,0.005,1423,7021,0.005,1055,24331,1239.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6010.0,30.0,30.2,0.55,0.6,0.934,-0.066,0.007,754,8872,0.007,618,29341,960.4,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6015.0,25.1,25.4,0.75,0.8,0.913,-0.087,0.009,1116,11670,0.009,429,30018,1390.4999999999998,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6020.0,20.4,20.7,1.0,1.05,0.879,-0.121,0.012,768,24333,0.012,699,41829,1760.4,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6025.0,15.9,16.1,1.45,1.5,0.827,-0.173,0.016,793,32170,0.016,693,39939,2377.6000000000004,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6030.0,11.7,11.9,2.2,2.3,0.747,-0.252,0.022,4087,48900,0.022,1349,30310,11959.2,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6035.0,8.0,8.2,3.5,3.6,0.634,-0.366,0.027,4075,46939,0.027,367,16385,11993.4,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6040.0,5.0,5.1,5.4,5.6,0.491,-0.509,0.03,4308,71108,0.03,812,10637,15360.000000000002,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6045.0,2.8,2.9,8.2,8.4,0.34,-0.66,0.028,603,47941,0.028,361,3318,2699.2000000000003,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6050.0,1.45,1.5,11.8,12.1,0.209,-0.791,0.023,3056,73605,0.023,1063,3034,9473.7,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6055.0,0.7,0.75,16.0,16.3,0.116,-0.884,0.015,674,47706,0.015,399,1424,1609.5,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6060.0,0.35,0.4,20.7,21.0,0.064,-0.936,0.009,2059,59097,0.009,545,988,2343.6,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6065.0,0.15,0.25,25.5,25.8,0.039,-0.961,0.006,813,29126,0.006,648,476,876.6,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6070.0,0.1,0.15,30.5,30.7,0.022,-0.978,0.004,830,30404,0.004,325,486,462.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6075.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,2252,24028,0.002,459,631,542.2,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6080.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,1898,19494,0.002,486,860,476.80000000000007,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6085.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1224,14896,0.001,269,89,149.29999999999998,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6090.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1527,10339,0.001,302,228,182.9,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6095.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2104,6548,0.001,240,173,234.40000000000003,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6100.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6105.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6110.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6115.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6120.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6125.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6130.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6135.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6140.0,0.0,0.05,97.4,103.5,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6145.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6150.0,0.0,0.05,107.4,113.9,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6155.0,0.0,0.05,112.4,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69642.3]
["2025-02-04T14:42:14.000000000",6039.49,6160.0,0.0,0.05,117.4,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69642.3]
["2025-02-04T14:42:25.000000000",6039.88,5915.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,5920.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,5925.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8294,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,5930.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10271,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,5935.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9506,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,5940.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12996,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,5945.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13588,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,5950.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21673,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,5955.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12268,425.7000000000001,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,5960.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18200,231.8,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,5965.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15954,153.29999999999998,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,5970.0,69.9,70.5,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24324,136.39999999999998,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,5975.0,65.0,65.5,0.1,0.2,0.988,-0.012,0.001,340,596,0.001,837,22881,117.7,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,5980.0,60.0,60.5,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34852,147.2,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,5985.0,55.0,55.6,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27789,166.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,5990.0,50.0,50.6,0.2,0.25,0.974,-0.026,0.002,496,2632,0.002,797,31551,258.6,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,5995.0,45.2,45.5,0.25,0.3,0.97,-0.03,0.003,809,3630,0.003,710,26756,455.7000000000001,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6000.0,40.3,40.6,0.35,0.4,0.959,-0.041,0.004,1818,9593,0.004,1830,62536,1459.2,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6005.0,35.4,35.7,0.4,0.45,0.951,-0.049,0.005,1423,7021,0.005,1055,24333,1239.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6010.0,30.5,30.8,0.5,0.6,0.934,-0.066,0.006,754,8872,0.006,618,29347,823.1999999999999,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6015.0,25.7,26.0,0.7,0.75,0.913,-0.087,0.009,1116,11671,0.009,429,30122,1390.4999999999998,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6020.0,21.0,21.2,0.95,1.0,0.88,-0.12,0.012,768,24333,0.012,699,41947,1760.4,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6025.0,16.4,16.7,1.4,1.45,0.827,-0.173,0.016,793,32172,0.016,693,39956,2377.6000000000004,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6030.0,12.1,12.4,2.15,2.2,0.747,-0.253,0.022,4087,48904,0.022,1349,30338,11959.2,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6035.0,8.4,8.6,3.3,3.5,0.634,-0.366,0.027,4075,46950,0.027,367,16517,11993.4,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6040.0,5.3,5.4,5.2,5.3,0.491,-0.509,0.03,4308,71278,0.03,812,10656,15360.000000000002,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6045.0,3.0,3.1,7.8,8.1,0.342,-0.658,0.028,603,47955,0.028,361,3321,2699.2000000000003,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6050.0,1.55,1.65,11.4,11.6,0.211,-0.789,0.023,3056,73661,0.023,1063,3059,9473.7,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6055.0,0.75,0.8,15.5,15.8,0.118,-0.882,0.015,674,47728,0.015,399,1424,1609.5,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6060.0,0.35,0.45,20.2,20.4,0.065,-0.935,0.009,2059,59101,0.009,545,988,2343.6,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6065.0,0.2,0.25,25.0,25.3,0.039,-0.961,0.006,813,29137,0.006,648,476,876.6,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6070.0,0.1,0.15,29.9,30.2,0.022,-0.978,0.004,830,30407,0.004,325,486,462.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6075.0,0.05,0.1,34.7,35.3,0.013,-0.987,0.002,2252,24033,0.002,459,631,542.2,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6080.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1898,19494,0.002,486,860,476.80000000000007,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6085.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1224,14906,0.001,269,89,149.29999999999998,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6090.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,1527,10342,0.001,302,228,182.9,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6095.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2104,6548,0.001,240,173,234.40000000000003,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6100.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6105.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6110.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6115.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6120.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6125.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6130.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6135.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6140.0,0.0,0.05,96.4,103.0,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6145.0,0.0,0.05,101.8,108.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6150.0,0.0,0.05,106.4,113.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6155.0,0.0,0.05,111.8,118.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69505.09999999999]
["2025-02-04T14:42:25.000000000",6039.88,6160.0,0.0,0.05,117.0,123.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69505.09999999999]
["2025-02-04T14:42:36.000000000",6039.83,5915.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,5920.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,5925.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8294,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,5930.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10271,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,5935.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9506,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,5940.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12996,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,5945.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13588,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,5950.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21673,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,5955.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12268,425.7000000000001,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,5960.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18210,231.8,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,5965.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15954,153.29999999999998,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,5970.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24325,136.39999999999998,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,5975.0,64.7,65.2,0.1,0.2,0.986,-0.014,0.001,340,596,0.001,837,22882,117.7,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,5980.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34852,147.2,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,5985.0,54.7,55.3,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27790,166.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,5990.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31551,258.6,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,5995.0,44.9,45.2,0.25,0.3,0.97,-0.03,0.003,809,3630,0.003,710,26758,455.7000000000001,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6000.0,40.0,40.3,0.35,0.4,0.96,-0.04,0.004,1818,9593,0.004,1830,62537,1459.2,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6005.0,35.1,35.3,0.4,0.45,0.952,-0.048,0.005,1423,7021,0.005,1055,24346,1239.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6010.0,30.2,30.5,0.55,0.6,0.934,-0.066,0.006,754,8872,0.006,618,29348,823.1999999999999,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6015.0,25.4,25.6,0.7,0.75,0.914,-0.086,0.009,1116,11671,0.009,429,30136,1390.4999999999998,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6020.0,20.6,20.9,1.0,1.05,0.88,-0.12,0.012,768,24333,0.012,699,41959,1760.4,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6025.0,16.1,16.4,1.45,1.5,0.828,-0.17,0.016,793,32184,0.016,693,39977,2377.6000000000004,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6030.0,11.9,12.1,2.2,2.25,0.75,-0.25,0.022,4087,48905,0.022,1349,30375,11959.2,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6035.0,8.1,8.4,3.4,3.6,0.638,-0.362,0.027,4075,46954,0.027,367,16534,11993.4,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6040.0,5.1,5.2,5.3,5.5,0.498,-0.502,0.03,4308,71299,0.03,812,10665,15360.000000000002,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6045.0,2.9,3.0,8.1,8.3,0.348,-0.652,0.028,603,47983,0.028,361,3333,2699.2000000000003,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6050.0,1.5,1.55,11.6,11.9,0.214,-0.786,0.023,3056,73669,0.023,1063,3062,9473.7,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6055.0,0.75,0.8,15.8,16.1,0.122,-0.878,0.016,674,47731,0.016,399,1424,1716.8,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6060.0,0.35,0.4,20.5,20.8,0.065,-0.935,0.01,2059,59106,0.01,545,988,2604.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6065.0,0.2,0.25,25.3,25.6,0.039,-0.961,0.006,813,29142,0.006,648,476,876.6,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6070.0,0.1,0.15,30.2,30.5,0.022,-0.978,0.004,830,30408,0.004,325,486,462.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6075.0,0.05,0.1,35.0,35.6,0.014,-0.986,0.002,2252,24033,0.002,459,631,542.2,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6080.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,1898,19495,0.002,486,860,476.80000000000007,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6085.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1224,14907,0.001,269,89,149.29999999999998,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6090.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1527,10342,0.001,302,228,182.9,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6095.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2104,6548,0.001,240,173,234.40000000000003,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6100.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6105.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6110.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6115.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6120.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6125.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6130.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6135.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6140.0,0.0,0.05,96.4,103.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6145.0,0.0,0.05,101.8,108.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6150.0,0.0,0.05,106.4,113.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6155.0,0.0,0.05,111.8,118.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69872.8]
["2025-02-04T14:42:36.000000000",6039.83,6160.0,0.0,0.05,117.0,123.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5915.0,124.2,125.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5920.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5925.0,114.2,115.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8294,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5930.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10271,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5935.0,104.2,104.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9506,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5940.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12996,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5945.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13588,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5950.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21675,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5955.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12268,425.7000000000001,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5960.0,79.4,79.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18210,231.8,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5965.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15954,153.29999999999998,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5970.0,69.4,70.0,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24325,136.39999999999998,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5975.0,64.4,65.0,0.1,0.2,0.986,-0.014,0.001,340,596,0.001,837,22882,117.7,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5980.0,59.4,60.0,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34852,147.2,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5985.0,54.5,55.0,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27790,166.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5990.0,49.5,50.1,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31552,258.6,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,5995.0,44.7,45.0,0.25,0.3,0.97,-0.03,0.003,809,3630,0.003,710,26759,455.7000000000001,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6000.0,39.8,40.1,0.35,0.4,0.96,-0.04,0.004,1818,9594,0.004,1830,62537,1459.2,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6005.0,34.8,35.1,0.4,0.45,0.952,-0.048,0.005,1423,7021,0.005,1055,24349,1239.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6010.0,30.0,30.3,0.55,0.6,0.934,-0.066,0.006,754,8873,0.006,618,29350,823.1999999999999,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6015.0,25.1,25.5,0.7,0.75,0.914,-0.086,0.009,1116,11671,0.009,429,30151,1390.4999999999998,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6020.0,20.4,20.7,1.0,1.05,0.88,-0.12,0.012,768,24333,0.012,699,41961,1760.4,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6025.0,15.9,16.2,1.45,1.5,0.828,-0.17,0.016,793,32194,0.016,693,40022,2377.6000000000004,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6030.0,11.7,12.0,2.25,2.3,0.75,-0.25,0.022,4087,48905,0.022,1349,30406,11959.2,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6035.0,8.0,8.2,3.5,3.6,0.638,-0.362,0.027,4075,46954,0.027,367,16546,11993.4,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6040.0,5.0,5.2,5.4,5.6,0.498,-0.502,0.03,4308,71302,0.03,812,10670,15360.000000000002,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6045.0,2.85,2.9,8.2,8.4,0.348,-0.652,0.028,603,48143,0.028,361,3333,2699.2000000000003,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6050.0,1.45,1.5,11.8,12.1,0.214,-0.786,0.023,3056,73684,0.023,1063,3062,9473.7,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6055.0,0.7,0.75,16.0,16.3,0.122,-0.878,0.016,674,47741,0.016,399,1424,1716.8,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6060.0,0.35,0.4,20.7,21.0,0.065,-0.935,0.01,2059,59107,0.01,545,988,2604.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6065.0,0.2,0.25,25.5,25.8,0.039,-0.961,0.006,813,29151,0.006,648,477,876.6,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6070.0,0.1,0.15,30.4,30.7,0.022,-0.978,0.004,830,30408,0.004,325,487,462.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6075.0,0.05,0.1,35.3,35.8,0.014,-0.986,0.002,2252,24033,0.002,459,631,542.2,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6080.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,1898,19495,0.002,486,860,476.80000000000007,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6085.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,1224,14912,0.001,269,89,149.29999999999998,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6090.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1527,10342,0.001,302,228,182.9,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6095.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2104,6548,0.001,240,173,234.40000000000003,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6100.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6105.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6110.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6115.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6120.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6125.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6130.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6135.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6140.0,0.0,0.05,96.4,103.6,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6145.0,0.0,0.05,101.4,108.6,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6150.0,0.0,0.05,106.4,113.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6155.0,0.0,0.05,111.8,118.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69872.8]
["2025-02-04T14:42:48.000000000",6039.54,6160.0,0.0,0.05,117.0,123.6,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69872.8]
["2025-02-04T14:42:59.000000000",6039.51,5915.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,5920.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,5925.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8294,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,5930.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10271,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,5935.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9506,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,5940.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12996,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,5945.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13589,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,5950.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21675,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,5955.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12269,425.7000000000001,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,5960.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18210,231.8,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,5965.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15955,153.29999999999998,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,5970.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24327,136.39999999999998,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,5975.0,64.6,65.2,0.1,0.15,0.986,-0.014,0.001,340,596,0.001,837,22882,117.7,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,5980.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34852,147.2,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,5985.0,54.7,55.2,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27790,166.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,5990.0,49.7,50.3,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31552,258.6,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,5995.0,44.9,45.2,0.25,0.3,0.97,-0.03,0.003,809,3640,0.003,710,26759,455.7000000000001,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6000.0,40.0,40.3,0.35,0.4,0.959,-0.041,0.004,1818,9594,0.004,1830,62537,1459.2,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6005.0,35.1,35.4,0.4,0.45,0.951,-0.049,0.005,1423,7021,0.005,1055,24349,1239.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6010.0,30.2,30.5,0.55,0.6,0.934,-0.066,0.007,754,8873,0.007,618,29356,960.4,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6015.0,25.4,25.7,0.7,0.75,0.913,-0.087,0.009,1116,11671,0.009,429,30152,1390.4999999999998,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6020.0,20.6,20.9,1.0,1.05,0.877,-0.123,0.012,768,24333,0.012,699,41964,1760.4,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6025.0,16.1,16.4,1.45,1.5,0.825,-0.175,0.017,793,32195,0.017,693,40082,2526.2,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6030.0,11.9,12.2,2.2,2.25,0.743,-0.257,0.022,4087,48905,0.022,1349,30416,11959.2,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6035.0,8.2,8.3,3.4,3.5,0.629,-0.371,0.027,4075,46957,0.027,367,16600,11993.4,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6040.0,5.1,5.2,5.3,5.5,0.487,-0.513,0.03,4308,71312,0.03,812,10689,15360.000000000002,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6045.0,2.9,2.95,8.1,8.3,0.337,-0.663,0.028,603,48350,0.028,361,3335,2699.2000000000003,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6050.0,1.5,1.55,11.6,11.9,0.206,-0.794,0.022,3056,73721,0.022,1063,3062,9061.8,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6055.0,0.7,0.75,15.8,16.1,0.115,-0.885,0.015,674,47759,0.015,399,1424,1609.5,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6060.0,0.35,0.4,20.5,20.8,0.064,-0.936,0.009,2059,59111,0.009,545,989,2343.6,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6065.0,0.2,0.25,25.3,25.6,0.039,-0.961,0.006,813,29151,0.006,648,477,876.6,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6070.0,0.1,0.15,30.2,30.5,0.022,-0.978,0.004,830,30408,0.004,325,487,462.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6075.0,0.05,0.1,35.1,35.6,0.013,-0.987,0.002,2252,24033,0.002,459,631,542.2,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6080.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,1898,19495,0.002,486,860,476.80000000000007,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6085.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,1224,14917,0.001,269,89,149.29999999999998,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6090.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1527,10342,0.001,302,228,182.9,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6095.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2104,6548,0.001,240,173,234.40000000000003,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6100.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6105.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6110.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6115.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6120.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6125.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6130.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1782,7221,0.0,90,2,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6135.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6140.0,0.0,0.05,96.4,103.6,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6145.0,0.0,0.05,101.4,108.6,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6150.0,0.0,0.05,106.4,113.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6155.0,0.0,0.05,111.8,118.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69379.0]
["2025-02-04T14:42:59.000000000",6039.51,6160.0,0.0,0.05,117.0,123.6,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69379.0]
["2025-02-04T14:43:10.000000000",6039.05,5915.0,121.1,124.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,5920.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,5925.0,113.0,114.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,5930.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10274,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,5935.0,101.2,104.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9506,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,5940.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12996,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,5945.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13589,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,5950.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21675,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,5955.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12269,425.7000000000001,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,5960.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18218,231.8,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,5965.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15955,153.29999999999998,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,5970.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24327,136.39999999999998,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,5975.0,63.8,64.4,0.1,0.2,0.988,-0.012,0.001,340,596,0.001,837,22883,117.7,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,5980.0,58.8,59.4,0.15,0.2,0.983,-0.017,0.002,591,1446,0.002,881,34855,294.4,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,5985.0,53.8,54.4,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27793,166.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,5990.0,48.9,49.5,0.2,0.3,0.976,-0.024,0.002,496,2632,0.002,797,31573,258.6,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,5995.0,44.0,44.5,0.25,0.35,0.97,-0.03,0.003,809,3640,0.003,710,26759,455.7000000000001,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6000.0,39.1,39.6,0.35,0.4,0.959,-0.041,0.004,1818,9594,0.004,1830,62540,1459.2,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6005.0,34.2,34.7,0.45,0.5,0.951,-0.049,0.005,1423,7021,0.005,1055,24350,1239.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6010.0,29.3,29.8,0.55,0.6,0.933,-0.067,0.007,754,8873,0.007,618,29358,960.4,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6015.0,24.5,24.8,0.75,0.8,0.909,-0.091,0.009,1116,11671,0.009,429,30207,1390.4999999999998,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6020.0,19.8,20.2,1.05,1.1,0.876,-0.124,0.012,768,24335,0.012,699,41982,1760.4,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6025.0,15.3,15.6,1.55,1.6,0.821,-0.179,0.017,793,32196,0.017,693,40181,2526.2,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6030.0,11.1,11.5,2.35,2.4,0.738,-0.262,0.023,4087,48906,0.023,1349,30437,12502.8,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6035.0,7.6,7.8,3.6,3.7,0.621,-0.379,0.028,4075,46973,0.028,367,16777,12437.6,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6040.0,4.7,4.8,5.7,5.9,0.477,-0.524,0.029,4308,71367,0.03,812,10718,14929.2,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6045.0,2.6,2.7,8.6,8.8,0.328,-0.671,0.028,603,48431,0.028,361,3345,2699.2000000000003,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6050.0,1.35,1.4,12.3,12.6,0.2,-0.8,0.022,3056,73951,0.022,1063,3062,9061.8,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6055.0,0.65,0.7,16.6,16.9,0.112,-0.888,0.015,674,47767,0.015,399,1425,1609.5,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6060.0,0.3,0.4,21.1,21.6,0.063,-0.937,0.009,2059,59119,0.009,545,989,2343.6,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6065.0,0.15,0.25,26.0,26.5,0.035,-0.965,0.005,813,29152,0.005,648,477,730.5000000000001,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6070.0,0.1,0.15,30.9,31.4,0.022,-0.978,0.003,830,30410,0.003,325,487,346.50000000000006,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6075.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,2252,24034,0.002,459,631,542.2,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6080.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,1898,19495,0.002,486,860,476.80000000000007,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6085.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,1224,14920,0.001,269,89,149.29999999999998,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6090.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1527,10343,0.001,302,228,182.9,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6095.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2104,6549,0.001,240,173,234.40000000000003,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6100.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6105.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6110.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6115.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6120.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6125.0,0.0,0.05,84.7,86.5,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6130.0,0.0,0.05,87.2,91.5,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6135.0,0.0,0.05,94.6,98.8,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6140.0,0.0,0.05,97.2,103.8,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6145.0,0.0,0.05,102.2,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6150.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6155.0,0.0,0.05,112.2,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69821.59999999999]
["2025-02-04T14:43:10.000000000",6039.05,6160.0,0.0,0.05,117.2,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69821.59999999999]
["2025-02-04T14:43:21.000000000",6038.61,5915.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,5920.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,5925.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,5930.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10276,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,5935.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9506,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,5940.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,5945.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13589,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,5950.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,281,291,0.001,5707,21679,598.8,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,5955.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12269,425.7000000000001,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,5960.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18266,231.8,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,5965.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15955,153.29999999999998,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,5970.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24332,136.39999999999998,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,5975.0,63.8,64.3,0.1,0.15,0.986,-0.014,0.001,340,596,0.001,837,22883,117.7,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,5980.0,58.8,59.4,0.15,0.2,0.983,-0.017,0.002,591,1446,0.002,881,34855,294.4,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,5985.0,53.8,54.4,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27793,166.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,5990.0,48.9,49.4,0.25,0.3,0.974,-0.026,0.002,496,2632,0.002,797,31578,258.6,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,5995.0,44.0,44.3,0.3,0.35,0.968,-0.032,0.003,809,3640,0.003,710,26761,455.7000000000001,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6000.0,39.1,39.4,0.35,0.4,0.959,-0.041,0.004,1818,9594,0.004,1830,62553,1459.2,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6005.0,34.2,34.5,0.45,0.5,0.949,-0.051,0.005,1423,7021,0.005,1055,24365,1239.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6010.0,29.3,29.6,0.55,0.6,0.932,-0.068,0.007,754,8923,0.007,618,29384,960.4,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6015.0,24.5,24.8,0.75,0.8,0.908,-0.092,0.009,1116,11671,0.009,429,30235,1390.4999999999998,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6020.0,19.8,20.1,1.05,1.1,0.871,-0.127,0.013,768,24348,0.013,699,42004,1907.1,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6025.0,15.3,15.6,1.55,1.6,0.816,-0.184,0.017,793,32196,0.017,693,40248,2526.2,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6030.0,11.1,11.4,2.35,2.45,0.732,-0.269,0.023,4087,49016,0.023,1349,30502,12502.8,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6035.0,7.6,7.8,3.7,3.8,0.612,-0.388,0.029,4075,46999,0.029,367,17282,12881.8,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6040.0,4.6,4.8,5.8,5.9,0.464,-0.536,0.03,4308,71390,0.03,812,10764,15360.000000000002,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6045.0,2.6,2.65,8.7,8.8,0.316,-0.684,0.027,603,48446,0.027,361,3363,2602.8,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6050.0,1.3,1.35,12.3,12.6,0.191,-0.809,0.021,3056,73967,0.021,1063,3063,8649.9,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6055.0,0.6,0.7,16.6,16.9,0.105,-0.895,0.014,674,47840,0.014,399,1425,1502.2,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6060.0,0.3,0.35,21.3,21.6,0.057,-0.943,0.009,2059,59126,0.009,545,989,2343.6,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6065.0,0.15,0.2,26.2,26.5,0.032,-0.968,0.005,813,29162,0.005,648,488,730.5000000000001,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6070.0,0.1,0.15,31.1,31.4,0.022,-0.978,0.003,830,30415,0.003,325,487,346.50000000000006,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6075.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,2252,24034,0.002,459,631,542.2,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6080.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,1898,19495,0.002,486,860,476.80000000000007,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6085.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,1224,14920,0.001,269,89,149.29999999999998,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6090.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1527,10344,0.001,302,228,182.9,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6095.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2104,6549,0.001,240,173,234.40000000000003,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6100.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6105.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6110.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6115.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6120.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6125.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6130.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6135.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6140.0,0.0,0.05,98.1,103.9,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6145.0,0.0,0.05,103.1,108.9,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6150.0,0.0,0.05,108.1,113.9,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6155.0,0.0,0.05,113.1,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70826.5]
["2025-02-04T14:43:21.000000000",6038.61,6160.0,0.0,0.05,118.1,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5915.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5920.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5925.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5930.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10278,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5935.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9506,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5940.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5945.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13589,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5950.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,281,291,0.001,5707,21679,598.8,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5955.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12269,425.7000000000001,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5960.0,78.4,78.9,0.05,0.15,0.993,-0.007,0.001,691,347,0.001,1627,18271,231.8,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5965.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15955,153.29999999999998,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5970.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24333,136.39999999999998,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5975.0,63.4,64.0,0.1,0.15,0.986,-0.014,0.001,340,596,0.001,837,22883,117.7,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5980.0,58.4,59.0,0.15,0.2,0.983,-0.017,0.002,591,1446,0.002,881,34855,294.4,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5985.0,53.5,54.0,0.2,0.25,0.978,-0.022,0.002,317,1422,0.002,513,27794,166.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5990.0,48.5,49.1,0.25,0.3,0.974,-0.026,0.002,496,2632,0.002,797,31578,258.6,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,5995.0,43.7,44.0,0.3,0.35,0.968,-0.032,0.003,809,3640,0.003,710,26761,455.7000000000001,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6000.0,38.8,39.1,0.35,0.4,0.959,-0.041,0.004,1818,9594,0.004,1830,62554,1459.2,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6005.0,33.9,34.2,0.45,0.5,0.949,-0.051,0.005,1423,7022,0.005,1055,24371,1239.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6010.0,29.0,29.3,0.55,0.65,0.932,-0.068,0.007,754,8923,0.007,618,29398,960.4,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6015.0,24.2,24.5,0.75,0.85,0.908,-0.092,0.009,1116,11671,0.009,429,30248,1390.4999999999998,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6020.0,19.5,19.8,1.1,1.15,0.871,-0.127,0.013,768,24359,0.013,699,42029,1907.1,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6025.0,15.0,15.3,1.6,1.65,0.816,-0.184,0.017,793,32198,0.017,693,40273,2526.2,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6030.0,10.9,11.2,2.45,2.55,0.732,-0.269,0.023,4087,49020,0.023,1349,30529,12502.8,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6035.0,7.3,7.5,3.8,4.0,0.612,-0.388,0.029,4075,47016,0.029,367,17335,12881.8,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6040.0,4.5,4.6,5.9,6.0,0.464,-0.536,0.03,4308,71398,0.03,812,10789,15360.000000000002,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6045.0,2.5,2.6,8.9,9.1,0.316,-0.684,0.027,603,48469,0.027,361,3370,2602.8,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6050.0,1.25,1.3,12.6,12.9,0.191,-0.809,0.021,3056,74199,0.021,1063,3088,8649.9,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6055.0,0.6,0.65,16.9,17.2,0.105,-0.895,0.014,674,47863,0.014,399,1426,1502.2,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6060.0,0.3,0.35,21.6,21.9,0.057,-0.943,0.009,2059,59131,0.009,545,991,2343.6,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6065.0,0.15,0.2,26.5,26.8,0.032,-0.968,0.005,813,29163,0.005,648,488,730.5000000000001,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6070.0,0.1,0.15,31.4,31.7,0.022,-0.978,0.003,830,30419,0.003,325,487,346.50000000000006,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6075.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,2252,24035,0.002,459,631,542.2,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6080.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,1898,19496,0.002,486,861,476.80000000000007,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6085.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,1224,14920,0.001,269,89,149.29999999999998,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6090.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1527,10344,0.001,302,228,182.9,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6095.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2104,6549,0.001,240,173,234.40000000000003,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6100.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6105.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6110.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6115.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6120.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6125.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6130.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6135.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6140.0,0.0,0.05,98.4,104.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6145.0,0.0,0.05,103.4,109.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6150.0,0.0,0.05,108.4,114.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6155.0,0.0,0.05,113.4,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70826.5]
["2025-02-04T14:43:33.000000000",6038.42,6160.0,0.0,0.05,118.4,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70826.5]
["2025-02-04T14:43:44.000000000",6038.15,5915.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,5920.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,5925.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,5930.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10282,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,5935.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9506,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,5940.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,5945.0,92.8,93.2,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13589,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,5950.0,87.8,88.2,0.05,0.1,0.994,-0.006,0.001,281,291,0.001,5707,21679,598.8,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,5955.0,82.8,83.2,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12299,425.7000000000001,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,5960.0,77.8,78.2,0.05,0.15,0.991,-0.009,0.001,691,347,0.001,1627,18273,231.8,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,5965.0,72.8,73.3,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15955,153.29999999999998,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,5970.0,67.8,68.3,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24336,136.39999999999998,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,5975.0,62.9,63.3,0.15,0.2,0.987,-0.013,0.001,340,596,0.001,837,22887,117.7,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,5980.0,57.9,58.3,0.15,0.2,0.983,-0.017,0.002,591,1446,0.002,881,34856,294.4,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,5985.0,52.9,53.4,0.2,0.25,0.977,-0.022,0.002,317,1422,0.002,513,27818,166.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,5990.0,48.0,48.4,0.25,0.3,0.972,-0.028,0.003,496,2632,0.003,797,31585,387.9,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,5995.0,43.1,43.4,0.3,0.35,0.968,-0.032,0.003,809,3640,0.003,710,26763,455.7000000000001,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6000.0,38.2,38.5,0.35,0.4,0.959,-0.041,0.004,1818,9600,0.004,1830,62558,1459.2,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6005.0,33.3,33.6,0.45,0.5,0.946,-0.054,0.005,1423,7022,0.005,1055,24378,1239.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6010.0,28.4,28.7,0.6,0.65,0.93,-0.07,0.007,754,8923,0.007,618,29411,960.4,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6015.0,23.6,23.9,0.8,0.85,0.907,-0.093,0.009,1116,11671,0.009,429,30277,1390.4999999999998,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6020.0,19.0,19.2,1.15,1.2,0.868,-0.132,0.013,768,24362,0.013,699,42055,1907.1,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6025.0,14.5,14.8,1.65,1.75,0.809,-0.191,0.018,793,32198,0.018,693,40300,2674.8,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6030.0,10.4,10.7,2.6,2.65,0.722,-0.278,0.023,4087,49033,0.023,1349,30645,12502.8,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6035.0,6.9,7.1,4.0,4.2,0.601,-0.399,0.028,4075,47051,0.028,367,17467,12437.6,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6040.0,4.2,4.3,6.3,6.4,0.454,-0.546,0.03,4308,71561,0.03,812,10880,15360.000000000002,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6045.0,2.3,2.35,9.3,9.5,0.308,-0.692,0.027,603,48564,0.027,361,3381,2602.8,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6050.0,1.15,1.2,13.1,13.4,0.185,-0.815,0.021,3056,74268,0.021,1063,3170,8649.9,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6055.0,0.55,0.6,17.5,17.8,0.102,-0.898,0.014,674,47893,0.014,399,1429,1502.2,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6060.0,0.25,0.35,22.2,22.5,0.056,-0.944,0.008,2059,59180,0.008,545,995,2083.2000000000003,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6065.0,0.15,0.2,27.1,27.4,0.032,-0.968,0.005,813,29185,0.005,648,488,730.5000000000001,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6070.0,0.1,0.15,32.0,32.3,0.022,-0.978,0.003,830,30421,0.003,325,487,346.50000000000006,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6075.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,2252,24035,0.002,459,631,542.2,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6080.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,1898,19496,0.002,486,861,476.80000000000007,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6085.0,0.0,0.05,46.9,47.3,0.005,-0.995,0.001,1224,14922,0.001,269,89,149.29999999999998,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6090.0,0.0,0.05,51.9,52.3,0.004,-0.996,0.001,1527,10344,0.001,302,228,182.9,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6095.0,0.0,0.05,56.9,57.3,0.004,-0.996,0.001,2104,6549,0.001,240,173,234.40000000000003,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6100.0,0.0,0.05,61.9,62.3,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6105.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6110.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6115.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6120.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6125.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6130.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6135.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6140.0,0.0,0.05,98.8,105.1,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6145.0,0.0,0.05,103.8,110.1,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6150.0,0.0,0.05,108.8,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6155.0,0.0,0.05,113.8,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70399.79999999999]
["2025-02-04T14:43:44.000000000",6038.15,6160.0,0.0,0.05,118.8,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70399.79999999999]
["2025-02-04T14:43:56.000000000",6038.4,5915.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,5920.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,5925.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,5930.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10282,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,5935.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9506,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,5940.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,5945.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13589,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,5950.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,281,291,0.001,5707,21679,598.8,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,5955.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12299,425.7000000000001,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,5960.0,78.2,78.7,0.05,0.15,0.991,-0.009,0.001,691,347,0.001,1627,18273,231.8,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,5965.0,73.2,73.8,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15955,153.29999999999998,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,5970.0,68.2,68.8,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24336,136.39999999999998,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,5975.0,63.3,63.8,0.15,0.2,0.984,-0.016,0.001,340,596,0.001,837,22887,117.7,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,5980.0,58.3,58.8,0.15,0.2,0.983,-0.017,0.002,591,1446,0.002,881,34856,294.4,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,5985.0,53.3,53.9,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27818,166.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,5990.0,48.4,48.9,0.25,0.3,0.972,-0.028,0.003,496,2632,0.003,797,31585,387.9,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,5995.0,43.5,43.8,0.3,0.35,0.965,-0.035,0.003,809,3640,0.003,710,26763,455.7000000000001,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6000.0,38.5,38.9,0.35,0.4,0.958,-0.042,0.004,1818,9601,0.004,1830,62571,1459.2,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6005.0,33.6,33.9,0.45,0.5,0.946,-0.054,0.005,1423,7025,0.005,1055,24379,1239.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6010.0,28.8,29.1,0.6,0.65,0.927,-0.073,0.007,754,8923,0.007,618,29433,960.4,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6015.0,24.0,24.3,0.75,0.85,0.902,-0.098,0.01,1116,11671,0.01,429,30283,1545.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6020.0,19.3,19.6,1.1,1.15,0.863,-0.137,0.013,768,24362,0.013,699,42070,1907.1,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6025.0,14.8,15.1,1.6,1.65,0.803,-0.197,0.018,793,32198,0.018,693,40325,2674.8,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6030.0,10.7,11.0,2.5,2.55,0.713,-0.287,0.024,4087,49037,0.024,1349,30684,13046.4,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6035.0,7.2,7.4,3.9,4.0,0.589,-0.411,0.029,4075,47067,0.029,367,17527,12881.8,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6040.0,4.4,4.5,6.0,6.2,0.442,-0.558,0.03,4308,71639,0.03,812,10901,15360.000000000002,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6045.0,2.45,2.5,9.0,9.2,0.294,-0.706,0.027,603,48654,0.027,361,3381,2602.8,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6050.0,1.2,1.3,12.8,13.1,0.175,-0.825,0.02,3056,74311,0.02,1063,3171,8238.000000000002,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6055.0,0.55,0.65,17.1,17.4,0.095,-0.905,0.013,674,47915,0.013,399,1429,1394.9,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6060.0,0.3,0.35,21.9,22.2,0.056,-0.944,0.008,2059,59192,0.008,545,995,2083.2000000000003,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6065.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,813,29194,0.005,648,499,730.5000000000001,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6070.0,0.1,0.15,31.6,32.0,0.021,-0.979,0.003,830,30421,0.003,325,487,346.50000000000006,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6075.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,2252,24039,0.002,459,631,542.2,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6080.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,1898,19497,0.002,486,861,476.80000000000007,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6085.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,1224,14922,0.001,269,89,149.29999999999998,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6090.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1527,10345,0.001,302,228,182.9,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6095.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2104,6549,0.001,240,173,234.40000000000003,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6100.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6105.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6110.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6115.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6120.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1765,1583,0.0,120,40,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6125.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6130.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6135.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6140.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6145.0,0.0,0.05,102.8,110.1,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6150.0,0.0,0.05,107.7,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6155.0,0.0,0.05,113.2,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71022.9]
["2025-02-04T14:43:56.000000000",6038.4,6160.0,0.0,0.05,117.0,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71022.9]
["2025-02-04T14:44:07.000000000",6039.13,5915.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,5920.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,5925.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,5930.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10287,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,5935.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9506,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,5940.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,5945.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13590,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,5950.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.001,281,291,0.001,5707,21679,598.8,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,5955.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12299,425.7000000000001,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,5960.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18274,231.8,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,5965.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15956,153.29999999999998,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,5970.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24336,136.39999999999998,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,5975.0,64.2,64.7,0.1,0.2,0.986,-0.014,0.001,340,596,0.001,837,22887,117.7,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,5980.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,591,1446,0.002,881,34857,294.4,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,5985.0,54.3,54.7,0.2,0.25,0.978,-0.022,0.002,317,1423,0.002,513,27833,166.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,5990.0,49.3,49.8,0.2,0.3,0.974,-0.026,0.002,496,2632,0.002,797,31599,258.6,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,5995.0,44.4,44.7,0.25,0.3,0.966,-0.034,0.003,809,3640,0.003,710,26781,455.7000000000001,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6000.0,39.5,39.8,0.35,0.4,0.959,-0.041,0.004,1818,9602,0.004,1830,62571,1459.2,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6005.0,34.5,34.9,0.4,0.45,0.947,-0.053,0.005,1423,7025,0.005,1055,24387,1239.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6010.0,29.7,30.0,0.55,0.6,0.932,-0.068,0.007,754,8923,0.007,618,29435,960.4,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6015.0,24.9,25.2,0.7,0.75,0.908,-0.092,0.009,1116,11671,0.009,429,30288,1390.4999999999998,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6020.0,20.2,20.4,1.0,1.05,0.871,-0.129,0.013,768,24364,0.013,699,42085,1907.1,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6025.0,15.6,15.9,1.45,1.5,0.814,-0.186,0.017,793,32199,0.017,693,40367,2526.2,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6030.0,11.4,11.7,2.25,2.3,0.728,-0.271,0.023,4087,49049,0.023,1349,30768,12502.8,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6035.0,7.8,7.9,3.5,3.7,0.609,-0.39,0.028,4075,47087,0.028,367,17604,12437.6,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6040.0,4.8,4.9,5.5,5.7,0.463,-0.538,0.031,4308,71707,0.031,812,10967,15872.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6045.0,2.7,2.75,8.4,8.6,0.313,-0.687,0.028,603,48696,0.028,361,3426,2699.2000000000003,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6050.0,1.35,1.45,12.0,12.3,0.188,-0.812,0.021,3056,74363,0.021,1063,3171,8649.9,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6055.0,0.65,0.7,16.3,16.5,0.103,-0.897,0.014,674,47937,0.014,399,1430,1502.2,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6060.0,0.3,0.4,20.9,21.3,0.057,-0.943,0.009,2059,59239,0.009,545,996,2343.6,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6065.0,0.15,0.2,25.8,26.1,0.032,-0.968,0.005,813,29203,0.005,648,499,730.5000000000001,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6070.0,0.1,0.15,30.7,31.0,0.022,-0.978,0.003,830,30451,0.003,325,493,346.50000000000006,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6075.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,2252,24040,0.002,459,632,542.2,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6080.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,1898,19498,0.002,486,861,476.80000000000007,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6085.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1224,14950,0.001,269,89,149.29999999999998,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6090.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1527,10345,0.001,302,228,182.9,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6095.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2104,6549,0.001,240,173,234.40000000000003,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6100.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6105.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6110.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6115.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6120.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6125.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6130.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6135.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6140.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6145.0,0.0,0.05,102.8,110.1,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6150.0,0.0,0.05,107.7,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6155.0,0.0,0.05,113.2,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70990.7]
["2025-02-04T14:44:07.000000000",6039.13,6160.0,0.0,0.05,117.7,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70990.7]
["2025-02-04T14:44:19.000000000",6039.46,5915.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,5920.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,5925.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,5930.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10293,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,5935.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9507,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,5940.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,5945.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13619,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,5950.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.001,281,291,0.0,5707,21681,28.1,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,5955.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12299,425.7000000000001,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,5960.0,79.4,80.0,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18282,231.8,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,5965.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15957,153.29999999999998,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,5970.0,69.5,70.0,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24337,136.39999999999998,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,5975.0,64.5,65.0,0.1,0.2,0.986,-0.014,0.001,340,596,0.001,837,22887,117.7,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,5980.0,59.5,60.1,0.15,0.2,0.983,-0.017,0.002,591,1446,0.002,881,34857,294.4,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,5985.0,54.6,55.1,0.15,0.25,0.978,-0.022,0.002,317,1423,0.002,513,27858,166.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,5990.0,49.6,50.1,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31607,258.6,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,5995.0,44.7,45.1,0.25,0.3,0.966,-0.03,0.003,809,3640,0.003,710,26782,455.7000000000001,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6000.0,39.8,40.1,0.35,0.4,0.959,-0.041,0.004,1818,9602,0.004,1830,62571,1459.2,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6005.0,34.9,35.2,0.4,0.45,0.947,-0.053,0.005,1423,7025,0.005,1055,24388,1239.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6010.0,30.0,30.3,0.5,0.6,0.935,-0.068,0.006,754,8923,0.007,618,29436,885.0000000000001,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6015.0,25.2,25.5,0.7,0.75,0.913,-0.092,0.009,1116,11671,0.009,429,30298,1390.4999999999998,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6020.0,20.4,20.8,0.95,1.05,0.871,-0.121,0.013,768,24374,0.012,699,42100,1837.2,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6025.0,15.9,16.2,1.4,1.5,0.814,-0.186,0.017,793,32199,0.017,693,40415,2526.2,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6030.0,11.7,12.0,2.2,2.25,0.728,-0.271,0.023,4087,49049,0.023,1349,30849,12502.8,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6035.0,8.0,8.1,3.4,3.5,0.609,-0.39,0.028,4075,47119,0.028,367,17639,12437.6,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6040.0,5.0,5.1,5.3,5.5,0.463,-0.515,0.031,4308,71722,0.03,812,10998,15790.8,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6045.0,2.8,2.85,8.1,8.3,0.313,-0.666,0.028,603,48773,0.028,361,3427,2699.2000000000003,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6050.0,1.4,1.45,11.7,12.0,0.188,-0.812,0.021,3056,74430,0.021,1063,3173,8649.9,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6055.0,0.65,0.75,16.0,16.3,0.103,-0.897,0.014,674,47947,0.014,399,1430,1502.2,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6060.0,0.35,0.4,20.6,20.9,0.064,-0.936,0.009,2059,59251,0.009,545,997,2343.6,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6065.0,0.15,0.25,25.4,25.8,0.032,-0.964,0.005,813,29211,0.006,648,499,795.3000000000001,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6070.0,0.1,0.15,30.4,30.7,0.022,-0.978,0.003,830,30456,0.003,325,493,346.50000000000006,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6075.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,2252,24042,0.002,459,632,542.2,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6080.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,1898,19527,0.002,486,861,476.80000000000007,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6085.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,1224,14952,0.001,269,89,149.29999999999998,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6090.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1527,10345,0.001,302,228,182.9,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6095.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2104,6549,0.001,240,173,234.40000000000003,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6100.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3691,11063,0.0,752,206,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6105.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6110.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6115.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6120.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6125.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6130.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6135.0,0.0,0.05,95.0,95.8,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6140.0,0.0,0.05,97.8,104.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6145.0,0.0,0.05,102.8,109.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6150.0,0.0,0.05,107.7,114.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6155.0,0.0,0.05,112.4,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70258.29999999999]
["2025-02-04T14:44:19.000000000",6039.46,6160.0,0.0,0.05,117.4,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70258.29999999999]
["2025-02-04T14:44:30.000000000",6039.58,5915.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,5920.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,5925.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,5930.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10309,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,5935.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9507,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,5940.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,5945.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13619,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,5950.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21681,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,5955.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12299,425.7000000000001,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,5960.0,79.4,79.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18286,231.8,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,5965.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15957,153.29999999999998,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,5970.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24342,136.39999999999998,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,5975.0,64.4,65.0,0.1,0.2,0.986,-0.014,0.001,340,596,0.001,837,22887,117.7,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,5980.0,59.5,60.0,0.15,0.2,0.983,-0.017,0.002,591,1446,0.002,881,34857,294.4,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,5985.0,54.5,55.0,0.15,0.25,0.98,-0.02,0.002,317,1423,0.002,513,27858,166.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,5990.0,49.5,50.1,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31607,258.6,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,5995.0,44.7,45.0,0.25,0.3,0.97,-0.03,0.003,809,3640,0.003,710,26782,455.7000000000001,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6000.0,39.7,40.0,0.3,0.4,0.959,-0.041,0.004,1818,9602,0.004,1830,62578,1459.2,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6005.0,34.8,35.1,0.4,0.45,0.951,-0.049,0.005,1423,7025,0.005,1055,24389,1239.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6010.0,29.9,30.3,0.5,0.6,0.935,-0.065,0.006,754,8923,0.006,618,29436,823.1999999999999,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6015.0,25.1,25.4,0.7,0.75,0.913,-0.087,0.009,1116,11671,0.009,429,30301,1390.4999999999998,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6020.0,20.4,20.7,0.95,1.05,0.879,-0.121,0.012,768,24374,0.012,699,42108,1760.4,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6025.0,15.8,16.1,1.4,1.5,0.826,-0.174,0.017,793,32199,0.017,693,40425,2526.2,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6030.0,11.6,11.9,2.2,2.25,0.745,-0.255,0.022,4087,49050,0.022,1349,30864,11959.2,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6035.0,7.9,8.1,3.4,3.6,0.63,-0.37,0.028,4075,47140,0.028,367,17657,12437.6,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6040.0,4.9,5.1,5.4,5.5,0.485,-0.515,0.03,4308,71746,0.03,812,11016,15360.000000000002,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6045.0,2.75,2.85,8.2,8.4,0.334,-0.666,0.028,603,48798,0.028,361,3427,2699.2000000000003,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6050.0,1.4,1.5,11.8,12.1,0.202,-0.798,0.022,3056,74502,0.022,1063,3173,9061.8,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6055.0,0.65,0.75,16.0,16.3,0.113,-0.887,0.015,674,47954,0.015,399,1430,1609.5,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6060.0,0.35,0.4,20.7,21.0,0.064,-0.936,0.009,2059,59273,0.009,545,997,2343.6,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6065.0,0.15,0.25,25.5,25.8,0.036,-0.964,0.006,813,29211,0.006,648,499,876.6,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6070.0,0.1,0.15,30.4,30.8,0.022,-0.978,0.003,830,30456,0.003,325,493,346.50000000000006,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6075.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,2252,24042,0.002,459,632,542.2,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6080.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,1898,19527,0.002,486,861,476.80000000000007,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6085.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1224,14952,0.001,269,89,149.29999999999998,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6090.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1527,10345,0.001,302,228,182.9,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6095.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2104,6550,0.001,240,173,234.40000000000003,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6100.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,3691,11064,0.0,752,206,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6105.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6110.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6115.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6120.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6125.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6130.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6135.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6140.0,0.0,0.05,97.8,103.5,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6145.0,0.0,0.05,102.8,109.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6150.0,0.0,0.05,107.7,114.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6155.0,0.0,0.05,112.4,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69717.7]
["2025-02-04T14:44:30.000000000",6039.58,6160.0,0.0,0.05,117.4,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69717.7]
["2025-02-04T14:44:41.000000000",6039.93,5915.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,5920.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,5925.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,5930.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10309,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,5935.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9507,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,5940.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,5945.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13619,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,5950.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21681,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,5955.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12299,425.7000000000001,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,5960.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18286,231.8,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,5965.0,74.7,75.1,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15957,153.29999999999998,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,5970.0,69.7,70.1,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24343,136.39999999999998,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,5975.0,64.7,65.2,0.1,0.2,0.986,-0.014,0.001,340,596,0.001,837,22887,117.7,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,5980.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34857,147.2,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,5985.0,54.7,55.2,0.15,0.25,0.978,-0.022,0.002,317,1423,0.002,513,27858,166.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,5990.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31609,258.6,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,5995.0,44.9,45.2,0.25,0.3,0.97,-0.03,0.003,809,3640,0.003,710,26784,455.7000000000001,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6000.0,40.0,40.3,0.3,0.4,0.959,-0.041,0.004,1818,9607,0.004,1830,62583,1459.2,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6005.0,35.1,35.4,0.4,0.45,0.951,-0.049,0.005,1423,7025,0.005,1055,24398,1239.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6010.0,30.2,30.5,0.5,0.6,0.934,-0.066,0.007,754,8924,0.007,618,29438,960.4,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6015.0,25.3,25.7,0.7,0.75,0.911,-0.089,0.009,1116,11673,0.009,429,30332,1390.4999999999998,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6020.0,20.6,20.9,0.95,1.0,0.878,-0.122,0.012,768,24375,0.012,699,42112,1760.4,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6025.0,16.1,16.4,1.4,1.45,0.825,-0.175,0.016,793,32199,0.016,693,40453,2377.6000000000004,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6030.0,11.8,12.0,2.15,2.2,0.743,-0.257,0.022,4087,49053,0.022,1349,30873,11959.2,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6035.0,8.1,8.3,3.4,3.5,0.63,-0.37,0.027,4075,47160,0.027,367,17762,11993.4,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6040.0,5.1,5.2,5.3,5.4,0.487,-0.513,0.031,4308,71760,0.031,812,11053,15872.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6045.0,2.85,2.95,8.0,8.2,0.334,-0.666,0.029,603,48841,0.029,361,3427,2795.6000000000004,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6050.0,1.45,1.5,11.6,11.9,0.202,-0.798,0.023,3056,74532,0.023,1063,3173,9473.7,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6055.0,0.7,0.75,15.8,16.1,0.111,-0.889,0.015,674,47960,0.015,399,1430,1609.5,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6060.0,0.35,0.4,20.4,20.8,0.061,-0.939,0.009,2059,59300,0.009,545,997,2343.6,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6065.0,0.2,0.25,25.3,25.6,0.036,-0.964,0.006,813,29237,0.006,648,499,876.6,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6070.0,0.1,0.15,30.2,30.5,0.022,-0.978,0.004,830,30456,0.004,325,493,462.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6075.0,0.05,0.1,35.1,35.5,0.013,-0.987,0.002,2252,24044,0.002,459,632,542.2,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6080.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1898,19528,0.002,486,861,476.80000000000007,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6085.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1224,14952,0.001,269,89,149.29999999999998,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6090.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1527,10345,0.001,302,228,182.9,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6095.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2104,6553,0.001,240,173,234.40000000000003,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6100.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,3691,11064,0.0,752,206,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6105.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6110.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6115.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6120.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6125.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6130.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6135.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6140.0,0.0,0.05,97.7,103.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6145.0,0.0,0.05,102.7,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6150.0,0.0,0.05,107.7,113.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6155.0,0.0,0.05,111.7,118.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70250.7]
["2025-02-04T14:44:41.000000000",6039.93,6160.0,0.0,0.05,117.0,123.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70250.7]
["2025-02-04T14:44:52.000000000",6039.81,5915.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,5920.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,5925.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,5930.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10313,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,5935.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9507,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,5940.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,5945.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,5950.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21681,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,5955.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,214,773,0.001,4043,12299,425.7000000000001,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,5960.0,79.7,80.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18288,231.8,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,5965.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,196,813,0.001,1337,15957,153.29999999999998,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,5970.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24343,136.39999999999998,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,5975.0,64.7,65.2,0.1,0.2,0.986,-0.014,0.001,340,596,0.001,837,22888,117.7,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,5980.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34858,147.2,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,5985.0,54.8,55.3,0.15,0.25,0.98,-0.02,0.002,317,1423,0.002,513,27858,166.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,5990.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31609,258.6,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,5995.0,44.9,45.3,0.25,0.3,0.97,-0.03,0.003,809,3640,0.003,710,26784,455.7000000000001,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6000.0,40.0,40.3,0.3,0.35,0.963,-0.037,0.004,1818,9607,0.004,1830,62625,1459.2,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6005.0,35.1,35.4,0.4,0.45,0.951,-0.049,0.005,1423,7025,0.005,1055,24399,1239.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6010.0,30.2,30.5,0.5,0.6,0.936,-0.066,0.006,754,8924,0.006,618,29451,823.1999999999999,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6015.0,25.4,25.7,0.7,0.75,0.914,-0.086,0.009,1116,11673,0.009,429,30346,1390.4999999999998,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6020.0,20.6,20.9,0.95,1.0,0.88,-0.12,0.012,768,24375,0.012,699,42118,1760.4,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6025.0,16.1,16.4,1.4,1.45,0.827,-0.173,0.016,793,32199,0.016,693,40468,2377.6000000000004,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6030.0,11.8,12.1,2.15,2.2,0.747,-0.253,0.022,4087,49057,0.022,1349,30888,11959.2,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6035.0,8.2,8.3,3.3,3.5,0.635,-0.365,0.027,4075,47164,0.027,367,17771,11993.4,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6040.0,5.1,5.2,5.3,5.4,0.492,-0.508,0.031,4308,71786,0.031,812,11065,15872.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6045.0,2.9,2.95,8.0,8.1,0.34,-0.66,0.029,603,48848,0.029,361,3433,2795.6000000000004,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6050.0,1.45,1.55,11.6,11.8,0.208,-0.792,0.023,3056,74559,0.023,1063,3173,9473.7,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6055.0,0.7,0.75,15.8,16.1,0.116,-0.884,0.015,674,47967,0.015,399,1430,1609.5,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6060.0,0.35,0.4,20.4,20.7,0.065,-0.935,0.009,2059,59303,0.009,545,997,2343.6,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6065.0,0.2,0.25,25.2,25.5,0.039,-0.961,0.006,813,29238,0.006,648,499,876.6,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6070.0,0.1,0.15,30.2,30.5,0.022,-0.978,0.004,830,30457,0.004,325,493,462.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6075.0,0.05,0.1,35.0,35.5,0.013,-0.986,0.002,2252,24044,0.002,459,632,542.2,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6080.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1898,19529,0.002,486,861,476.80000000000007,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6085.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1224,14953,0.001,269,89,149.29999999999998,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6090.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1527,10345,0.001,302,228,182.9,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6095.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2104,6553,0.001,240,173,234.40000000000003,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6100.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,3691,11064,0.0,752,206,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6105.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6110.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1268,4252,0.0,162,74,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6115.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6120.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6125.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6130.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6135.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6140.0,0.0,0.05,97.7,103.4,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6145.0,0.0,0.05,102.7,108.4,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6150.0,0.0,0.05,107.7,113.4,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6155.0,0.0,0.05,111.7,118.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70113.5]
["2025-02-04T14:44:52.000000000",6039.81,6160.0,0.0,0.05,117.0,123.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5915.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5281,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5920.0,119.6,120.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5925.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5930.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10330,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5935.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9508,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5940.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5945.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5950.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21686,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5955.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,214,774,0.001,4043,12299,425.7000000000001,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5960.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18304,231.8,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5965.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,196,814,0.001,1337,15958,153.29999999999998,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5970.0,69.7,70.1,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24344,136.39999999999998,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5975.0,64.7,65.2,0.1,0.2,0.986,-0.014,0.001,340,596,0.001,837,22892,117.7,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5980.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34861,147.2,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5985.0,54.7,55.2,0.15,0.25,0.98,-0.02,0.002,317,1423,0.002,513,27865,166.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5990.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31610,258.6,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,5995.0,44.8,45.2,0.25,0.3,0.97,-0.03,0.003,809,3640,0.003,710,26791,455.7000000000001,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6000.0,39.9,40.3,0.35,0.4,0.963,-0.037,0.004,1818,9607,0.004,1830,62638,1459.2,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6005.0,35.0,35.4,0.4,0.45,0.951,-0.049,0.005,1423,7025,0.005,1055,24409,1239.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6010.0,30.1,30.5,0.5,0.6,0.936,-0.066,0.006,754,8924,0.006,618,29455,823.1999999999999,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6015.0,25.3,25.7,0.7,0.75,0.914,-0.086,0.009,1116,11673,0.009,429,30393,1390.4999999999998,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6020.0,20.6,20.9,0.95,1.0,0.88,-0.12,0.012,768,24375,0.012,699,42131,1760.4,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6025.0,16.1,16.4,1.4,1.45,0.827,-0.173,0.016,793,32199,0.016,693,40527,2377.6000000000004,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6030.0,11.8,12.1,2.15,2.2,0.747,-0.253,0.022,4087,49057,0.022,1349,30921,11959.2,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6035.0,8.2,8.3,3.3,3.5,0.635,-0.365,0.027,4075,47166,0.027,367,17799,11993.4,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6040.0,5.1,5.2,5.3,5.4,0.492,-0.508,0.031,4308,71802,0.031,812,11084,15872.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6045.0,2.85,2.9,8.0,8.2,0.34,-0.66,0.029,603,48873,0.029,361,3438,2795.6000000000004,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6050.0,1.45,1.5,11.6,11.9,0.208,-0.792,0.023,3056,74585,0.023,1063,3181,9473.7,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6055.0,0.7,0.75,15.8,16.1,0.116,-0.884,0.015,674,47975,0.015,399,1434,1609.5,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6060.0,0.35,0.4,20.4,20.8,0.065,-0.935,0.009,2059,59306,0.009,545,997,2343.6,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6065.0,0.2,0.25,25.3,25.6,0.039,-0.961,0.006,813,29240,0.006,648,499,876.6,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6070.0,0.1,0.15,30.2,30.5,0.022,-0.978,0.004,830,30460,0.004,325,493,462.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6075.0,0.05,0.1,35.1,35.5,0.013,-0.986,0.002,2252,24049,0.002,459,632,542.2,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6080.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1898,19531,0.002,486,861,476.80000000000007,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6085.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1224,14976,0.001,269,89,149.29999999999998,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6090.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1527,10345,0.001,302,228,182.9,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6095.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2104,6553,0.001,240,173,234.40000000000003,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6100.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,3691,11064,0.0,752,206,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6105.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,1344,4824,0.0,106,14,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6110.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6115.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6120.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6125.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6130.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6135.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6140.0,0.0,0.05,97.7,103.5,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6145.0,0.0,0.05,102.7,108.5,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6150.0,0.0,0.05,107.7,113.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6155.0,0.0,0.05,112.2,118.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70113.5]
["2025-02-04T14:45:03.000000000",6039.95,6160.0,0.0,0.05,117.2,123.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70113.5]
["2025-02-04T14:45:15.000000000",6040.04,5920.0,118.7,120.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,5925.0,111.8,115.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,5930.0,108.7,110.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10377,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,5935.0,103.7,105.1,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9514,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,5940.0,98.7,100.0,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,5945.0,93.7,95.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,5950.0,88.7,90.0,0.05,0.1,0.994,-0.006,0.0,281,291,0.0,5707,21691,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,5955.0,83.7,85.0,0.05,0.1,0.993,-0.007,0.001,214,774,0.001,4043,12299,425.7000000000001,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,5960.0,78.7,80.0,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18332,231.8,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,5965.0,73.7,75.1,0.1,0.15,0.989,-0.011,0.001,196,814,0.001,1337,15975,153.29999999999998,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,5970.0,68.4,70.1,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24354,136.39999999999998,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,5975.0,63.7,65.1,0.1,0.2,0.986,-0.014,0.001,340,596,0.001,837,22909,117.7,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,5980.0,59.0,60.1,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34863,147.2,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,5985.0,54.0,55.2,0.15,0.25,0.98,-0.02,0.002,317,1423,0.002,513,27872,166.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,5990.0,49.0,50.2,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31632,258.6,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,5995.0,44.8,45.1,0.25,0.3,0.97,-0.03,0.003,809,3640,0.003,710,26793,455.7000000000001,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6000.0,39.8,40.2,0.3,0.35,0.96,-0.04,0.004,1818,9607,0.004,1830,62640,1459.2,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6005.0,34.9,35.3,0.4,0.45,0.952,-0.048,0.005,1423,7026,0.005,1055,24445,1239.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6010.0,30.0,30.4,0.5,0.55,0.936,-0.064,0.006,754,8924,0.006,618,29465,823.1999999999999,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6015.0,25.2,25.5,0.7,0.75,0.914,-0.086,0.009,1116,11673,0.009,429,30468,1390.4999999999998,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6020.0,20.5,20.8,0.95,1.0,0.882,-0.118,0.012,768,24376,0.012,699,42166,1760.4,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6025.0,16.0,16.3,1.4,1.45,0.83,-0.17,0.016,793,32199,0.016,693,40623,2377.6000000000004,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6030.0,11.7,12.0,2.15,2.2,0.751,-0.249,0.022,4087,49068,0.022,1349,31015,11959.2,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6035.0,8.0,8.2,3.4,3.5,0.64,-0.362,0.027,4075,47169,0.027,367,17909,11993.4,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6040.0,5.0,5.1,5.3,5.4,0.498,-0.502,0.031,4308,71841,0.031,812,11107,15872.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6045.0,2.85,2.9,8.1,8.3,0.344,-0.656,0.029,603,48952,0.029,361,3447,2795.6000000000004,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6050.0,1.45,1.5,11.6,12.0,0.21,-0.79,0.023,3056,74651,0.023,1063,3189,9473.7,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6055.0,0.7,0.75,15.9,16.2,0.117,-0.883,0.016,674,48017,0.016,399,1434,1716.8,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6060.0,0.35,0.4,20.5,20.9,0.065,-0.935,0.01,2059,59323,0.01,545,998,2604.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6065.0,0.2,0.25,25.3,25.7,0.039,-0.961,0.006,813,29245,0.006,648,499,876.6,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6070.0,0.1,0.15,30.3,30.6,0.022,-0.978,0.004,830,30460,0.004,325,493,462.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6075.0,0.05,0.1,35.1,35.9,0.014,-0.986,0.002,2252,24058,0.002,459,632,542.2,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6080.0,0.05,0.1,40.1,41.3,0.012,-0.988,0.002,1898,19533,0.002,486,861,476.80000000000007,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6085.0,0.0,0.05,45.1,46.2,0.005,-0.995,0.001,1224,15024,0.001,269,89,149.29999999999998,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6090.0,0.0,0.05,50.1,51.2,0.004,-0.996,0.001,1527,10347,0.001,302,228,182.9,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6095.0,0.0,0.05,55.1,56.2,0.004,-0.996,0.001,2104,6555,0.001,240,173,234.40000000000003,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6100.0,0.0,0.05,60.1,61.2,0.004,-0.996,0.0,3691,11064,0.0,752,206,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6105.0,0.0,0.05,65.1,68.2,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6110.0,0.0,0.05,70.1,73.2,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6115.0,0.0,0.05,75.1,78.3,0.003,-0.997,0.0,1309,3159,0.0,137,30,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6120.0,0.0,0.05,80.1,83.2,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6125.0,0.0,0.05,85.0,88.3,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6130.0,0.0,0.05,90.0,93.3,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6135.0,0.0,0.05,95.0,98.2,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6140.0,0.0,0.05,97.3,103.2,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6145.0,0.0,0.05,102.3,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6150.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6155.0,0.0,0.05,112.0,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6160.0,0.0,0.05,117.0,123.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70481.2]
["2025-02-04T14:45:15.000000000",6040.04,6165.0,0.0,0.05,122.0,128.2,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,70481.2]
["2025-02-04T14:45:26.000000000",6040.26,5920.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,5925.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,5930.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10415,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,5935.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9640,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,5940.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,5945.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,5950.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,281,305,0.0,5707,21691,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,5955.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12299,425.7000000000001,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,5960.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18343,231.8,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,5965.0,75.4,75.9,0.05,0.15,0.991,-0.009,0.001,196,814,0.001,1337,16005,153.29999999999998,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,5970.0,70.4,71.0,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24355,136.39999999999998,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,5975.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,340,596,0.001,837,22932,117.7,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,5980.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34865,147.2,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,5985.0,55.5,56.0,0.15,0.2,0.982,-0.018,0.002,317,1423,0.002,513,27894,166.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,5990.0,50.5,51.1,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31633,258.6,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,5995.0,45.7,46.0,0.25,0.3,0.971,-0.029,0.003,809,3640,0.003,710,26818,455.7000000000001,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6000.0,40.7,41.1,0.3,0.35,0.964,-0.036,0.004,1818,9607,0.004,1830,62642,1459.2,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6005.0,35.8,36.2,0.35,0.45,0.954,-0.046,0.005,1423,7026,0.005,1055,24445,1239.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6010.0,30.9,31.3,0.5,0.55,0.939,-0.061,0.006,754,8924,0.006,618,29476,823.1999999999999,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6015.0,26.1,26.4,0.65,0.7,0.919,-0.081,0.008,1116,11676,0.008,429,30510,1236.0000000000002,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6020.0,21.3,21.6,0.9,0.95,0.887,-0.113,0.011,768,24376,0.011,699,42193,1613.7,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6025.0,16.7,17.1,1.3,1.35,0.84,-0.16,0.016,793,32204,0.016,693,40710,2377.6000000000004,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6030.0,12.4,12.7,1.95,2.05,0.762,-0.238,0.021,4087,49070,0.021,1349,31093,11415.6,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6035.0,8.6,8.8,3.1,3.2,0.654,-0.346,0.027,4075,47172,0.027,367,17967,11993.4,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6040.0,5.4,5.6,4.9,5.0,0.511,-0.489,0.031,4308,72082,0.031,812,11150,15872.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6045.0,3.1,3.2,7.5,7.7,0.356,-0.644,0.03,603,49094,0.03,361,3452,2892.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6050.0,1.6,1.7,10.9,11.2,0.22,-0.78,0.024,3056,74725,0.024,1063,3195,9885.6,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6055.0,0.75,0.8,15.1,15.3,0.124,-0.876,0.016,674,48051,0.016,399,1438,1716.8,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6060.0,0.35,0.4,19.7,20.0,0.066,-0.934,0.01,2059,59353,0.01,545,998,2604.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6065.0,0.2,0.25,24.5,24.8,0.04,-0.96,0.006,813,29259,0.006,648,499,876.6,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6070.0,0.1,0.15,29.4,29.7,0.023,-0.977,0.004,830,30470,0.004,325,493,462.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6075.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,2252,24059,0.002,459,632,542.2,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6080.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1898,19535,0.002,486,861,476.80000000000007,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6085.0,0.0,0.05,44.2,44.7,0.008,-0.995,0.001,1224,15032,0.001,269,89,149.29999999999998,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6090.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1527,10348,0.001,302,228,182.9,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6095.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2104,6555,0.001,240,173,234.40000000000003,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6100.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,3691,11064,0.0,752,206,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6105.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6110.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6115.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1309,3160,0.0,137,30,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6120.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6125.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6130.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6135.0,0.0,0.05,94.1,94.8,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6140.0,0.0,0.05,96.5,102.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6145.0,0.0,0.05,101.5,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6150.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6155.0,0.0,0.05,111.7,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6160.0,0.0,0.05,117.0,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70144.7]
["2025-02-04T14:45:26.000000000",6040.26,6165.0,0.0,0.05,121.7,129.3,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,70144.7]
["2025-02-04T14:45:37.000000000",6040.32,5920.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,5925.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,5930.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10420,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,5935.0,105.2,105.7,0.0,0.05,0.994,-0.006,0.0,92,37,0.0,778,9660,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,5940.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,5945.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,5950.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,281,305,0.0,5707,21694,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,5955.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12299,425.7000000000001,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,5960.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18354,231.8,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,5965.0,75.2,75.8,0.05,0.15,0.991,-0.009,0.001,196,814,0.001,1337,16045,153.29999999999998,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,5970.0,70.3,70.8,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24355,136.39999999999998,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,5975.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,340,596,0.001,837,22936,117.7,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,5980.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34905,147.2,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,5985.0,55.3,55.8,0.15,0.2,0.982,-0.018,0.002,317,1423,0.002,513,27897,166.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,5990.0,50.4,50.9,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31633,258.6,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,5995.0,45.5,45.8,0.25,0.3,0.97,-0.03,0.003,809,3640,0.003,710,26818,455.7000000000001,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6000.0,40.6,40.9,0.3,0.35,0.964,-0.036,0.004,1818,9607,0.004,1830,62646,1459.2,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6005.0,35.6,36.0,0.35,0.45,0.954,-0.046,0.005,1423,7026,0.005,1055,24445,1239.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6010.0,30.8,31.1,0.5,0.55,0.938,-0.062,0.006,754,8924,0.006,618,29482,823.1999999999999,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6015.0,25.9,26.2,0.65,0.7,0.918,-0.082,0.008,1116,11676,0.008,429,30537,1236.0000000000002,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6020.0,21.2,21.5,0.9,0.95,0.887,-0.113,0.011,768,24381,0.011,699,42202,1613.7,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6025.0,16.6,16.9,1.3,1.35,0.838,-0.162,0.016,793,32216,0.016,693,40752,2377.6000000000004,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6030.0,12.3,12.6,2.0,2.05,0.761,-0.239,0.021,4087,49080,0.021,1349,31131,11415.6,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6035.0,8.5,8.7,3.1,3.3,0.65,-0.35,0.027,4075,47174,0.027,367,17979,11993.4,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6040.0,5.3,5.5,5.0,5.1,0.507,-0.493,0.031,4308,72132,0.031,812,11168,15872.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6045.0,3.0,3.2,7.6,7.8,0.354,-0.646,0.029,603,49127,0.029,361,3452,2795.6000000000004,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6050.0,1.55,1.65,11.0,11.3,0.219,-0.781,0.023,3056,74773,0.023,1063,3197,9473.7,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6055.0,0.75,0.8,15.2,15.5,0.123,-0.877,0.016,674,48055,0.016,399,1438,1716.8,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6060.0,0.35,0.4,19.8,20.1,0.066,-0.934,0.01,2059,59355,0.01,545,998,2604.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6065.0,0.2,0.25,24.6,25.0,0.04,-0.96,0.006,813,29339,0.006,648,499,876.6,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6070.0,0.1,0.15,29.6,29.9,0.023,-0.977,0.004,830,30541,0.004,325,493,462.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6075.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,2252,24060,0.002,459,632,542.2,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6080.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1898,19536,0.002,486,861,476.80000000000007,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6085.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1224,15035,0.001,269,89,149.29999999999998,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6090.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1527,10348,0.001,302,228,182.9,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6095.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2104,6555,0.001,240,173,234.40000000000003,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6100.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,3691,11071,0.0,752,206,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6105.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6110.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6115.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1309,3160,0.0,137,30,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6120.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6125.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6130.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6135.0,0.0,0.05,94.2,94.9,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6140.0,0.0,0.05,96.5,102.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6145.0,0.0,0.05,101.5,107.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6150.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6155.0,0.0,0.05,111.7,117.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6160.0,0.0,0.05,117.0,122.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69636.40000000001]
["2025-02-04T14:45:37.000000000",6040.32,6165.0,0.0,0.05,121.7,127.7,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,5920.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,5925.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,5930.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,5935.0,105.0,105.5,0.0,0.05,0.994,-0.006,0.0,92,37,0.0,778,9674,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,5940.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,5945.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,5950.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,281,305,0.0,5707,21694,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,5955.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12299,425.7000000000001,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,5960.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18355,231.8,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,5965.0,75.1,75.6,0.05,0.15,0.991,-0.009,0.001,196,814,0.001,1337,16045,153.29999999999998,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,5970.0,70.1,70.6,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24355,136.39999999999998,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,5975.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,340,596,0.001,837,22937,117.7,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,5980.0,60.1,60.7,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34906,147.2,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,5985.0,55.2,55.7,0.15,0.2,0.982,-0.018,0.002,317,1423,0.002,513,27898,166.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,5990.0,50.2,50.7,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31636,258.6,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,5995.0,45.3,45.7,0.25,0.3,0.97,-0.03,0.003,809,3640,0.003,710,26818,455.7000000000001,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6000.0,40.4,40.7,0.3,0.35,0.964,-0.036,0.004,1818,9607,0.004,1830,62647,1459.2,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6005.0,35.4,35.8,0.4,0.45,0.954,-0.046,0.005,1423,7026,0.005,1055,24545,1239.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6010.0,30.6,30.9,0.5,0.55,0.938,-0.062,0.006,754,8924,0.006,618,29582,823.1999999999999,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6015.0,25.7,26.1,0.65,0.7,0.918,-0.082,0.008,1116,11676,0.008,429,30738,1236.0000000000002,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6020.0,21.0,21.3,0.9,0.95,0.887,-0.113,0.011,768,24381,0.011,699,42409,1613.7,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6025.0,16.4,16.7,1.3,1.4,0.838,-0.162,0.016,793,32216,0.016,693,40778,2377.6000000000004,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6030.0,12.1,12.4,2.0,2.1,0.761,-0.239,0.021,4087,49081,0.021,1349,31144,11415.6,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6035.0,8.4,8.6,3.2,3.3,0.65,-0.35,0.027,4075,47211,0.027,367,17982,11993.4,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6040.0,5.3,5.4,5.0,5.2,0.507,-0.493,0.031,4308,72138,0.031,812,11175,15872.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6045.0,3.0,3.1,7.7,7.9,0.354,-0.646,0.029,603,49135,0.029,361,3452,2795.6000000000004,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6050.0,1.55,1.6,11.2,11.5,0.219,-0.781,0.023,3056,74789,0.023,1063,3197,9473.7,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6055.0,0.7,0.8,15.4,15.7,0.123,-0.877,0.016,674,48067,0.016,399,1440,1716.8,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6060.0,0.35,0.4,20.0,20.3,0.066,-0.934,0.01,2059,59360,0.01,545,998,2604.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6065.0,0.2,0.25,24.8,25.2,0.04,-0.96,0.006,813,29339,0.006,648,499,876.6,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6070.0,0.1,0.15,29.7,30.1,0.023,-0.977,0.004,830,30541,0.004,325,493,462.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6075.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,2252,24061,0.002,459,632,542.2,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6080.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,1898,19537,0.002,486,861,476.80000000000007,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6085.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,1224,15035,0.001,269,89,149.29999999999998,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6090.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1527,10348,0.001,302,228,182.9,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6095.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2104,6555,0.001,240,173,234.40000000000003,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6100.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,3691,11071,0.0,752,206,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6105.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6110.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6115.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1309,3160,0.0,137,30,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6120.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6125.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6130.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6135.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6140.0,0.0,0.05,96.5,103.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6145.0,0.0,0.05,101.5,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6150.0,0.0,0.05,106.4,113.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6155.0,0.0,0.05,111.7,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6160.0,0.0,0.05,117.0,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69636.40000000001]
["2025-02-04T14:45:48.000000000",6040.35,6165.0,0.0,0.05,121.7,129.3,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69636.40000000001]
["2025-02-04T14:45:59.000000000",6040.01,5920.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,5925.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,5930.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,5935.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9678,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,5940.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,5945.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,5950.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,281,305,0.0,5707,21694,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,5955.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12327,425.7000000000001,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,5960.0,79.9,80.5,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18358,231.8,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,5965.0,74.9,75.5,0.05,0.15,0.991,-0.009,0.001,196,814,0.001,1337,16047,153.29999999999998,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,5970.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24355,136.39999999999998,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,5975.0,65.0,65.5,0.1,0.15,0.988,-0.012,0.001,340,596,0.001,837,22937,117.7,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,5980.0,60.0,60.5,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34906,147.2,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,5985.0,55.0,55.6,0.15,0.2,0.982,-0.018,0.002,317,1423,0.002,513,27898,166.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,5990.0,50.1,50.6,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31636,258.6,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,5995.0,45.3,45.6,0.25,0.3,0.97,-0.029,0.003,809,3640,0.003,710,26818,455.7000000000001,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6000.0,40.3,40.6,0.3,0.35,0.964,-0.036,0.004,1818,9607,0.004,1830,62650,1459.2,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6005.0,35.4,35.7,0.4,0.45,0.952,-0.048,0.005,1423,7026,0.005,1055,24546,1239.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6010.0,30.5,30.8,0.5,0.55,0.938,-0.062,0.006,754,8924,0.006,618,29582,823.1999999999999,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6015.0,25.7,26.0,0.65,0.7,0.918,-0.082,0.008,1116,11676,0.008,429,30769,1236.0000000000002,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6020.0,20.9,21.2,0.9,0.95,0.887,-0.113,0.011,768,24381,0.011,699,42411,1613.7,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6025.0,16.3,16.6,1.3,1.35,0.837,-0.163,0.016,793,32218,0.016,693,40820,2377.6000000000004,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6030.0,12.1,12.3,2.05,2.1,0.76,-0.24,0.021,4087,49086,0.021,1349,31159,11415.6,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6035.0,8.4,8.5,3.2,3.3,0.65,-0.35,0.027,4075,47223,0.027,367,17989,11993.4,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6040.0,5.2,5.3,5.0,5.2,0.509,-0.491,0.03,4308,72176,0.03,812,11191,15360.000000000002,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6045.0,2.95,3.1,7.8,7.9,0.356,-0.644,0.029,603,49193,0.029,361,3453,2795.6000000000004,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6050.0,1.5,1.6,11.3,11.5,0.22,-0.78,0.024,3056,74835,0.024,1063,3197,9885.6,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6055.0,0.7,0.8,15.5,15.7,0.121,-0.879,0.016,674,48072,0.016,399,1440,1716.8,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6060.0,0.35,0.4,20.1,20.4,0.066,-0.934,0.01,2059,59364,0.01,545,998,2604.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6065.0,0.2,0.25,24.9,25.2,0.04,-0.96,0.006,813,29339,0.006,648,499,876.6,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6070.0,0.1,0.15,29.8,30.1,0.023,-0.977,0.004,830,30541,0.004,325,493,462.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6075.0,0.05,0.1,34.7,35.2,0.014,-0.986,0.002,2252,24061,0.002,459,632,542.2,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6080.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1898,19537,0.002,486,861,476.80000000000007,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6085.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,1224,15037,0.001,269,89,149.29999999999998,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6090.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1527,10348,0.001,302,228,182.9,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6095.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2104,6555,0.001,240,173,234.40000000000003,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6100.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,3691,11071,0.0,752,206,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6105.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6110.0,0.0,0.05,69.6,73.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6115.0,0.0,0.05,74.6,78.1,0.003,-0.997,0.0,1309,3160,0.0,137,30,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6120.0,0.0,0.05,79.6,83.1,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6125.0,0.0,0.05,84.5,88.1,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6130.0,0.0,0.05,89.5,93.1,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6135.0,0.0,0.05,94.5,98.1,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6140.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6145.0,0.0,0.05,101.8,108.1,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6150.0,0.0,0.05,106.8,113.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6155.0,0.0,0.05,111.8,118.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6160.0,0.0,0.05,117.0,123.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69536.3]
["2025-02-04T14:45:59.000000000",6040.01,6165.0,0.0,0.05,121.8,128.0,0.002,-0.998,0.0,696,34,0.0,42,4,0.0,69536.3]
["2025-02-04T14:46:10.000000000",6039.39,5915.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,5920.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,5925.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,5930.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,5935.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9683,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,5940.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,5945.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,5950.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,281,305,0.0,5707,21695,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,5955.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12335,425.7000000000001,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,5960.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18358,231.8,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,5965.0,74.5,75.0,0.05,0.15,0.991,-0.009,0.001,196,814,0.001,1337,16047,153.29999999999998,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,5970.0,69.5,70.0,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24355,136.39999999999998,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,5975.0,64.5,65.0,0.1,0.15,0.988,-0.012,0.001,340,596,0.001,837,22977,117.7,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,5980.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34907,147.2,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,5985.0,54.6,55.1,0.15,0.2,0.982,-0.018,0.002,317,1423,0.002,513,27938,166.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,5990.0,49.6,50.1,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31637,258.6,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,5995.0,44.7,45.1,0.25,0.3,0.97,-0.03,0.003,809,3640,0.003,710,26836,455.7000000000001,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6000.0,39.8,40.1,0.3,0.35,0.963,-0.037,0.004,1818,9610,0.004,1830,62652,1459.2,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6005.0,34.9,35.2,0.4,0.45,0.951,-0.049,0.005,1423,7026,0.005,1055,24549,1239.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6010.0,30.0,30.3,0.5,0.55,0.937,-0.062,0.006,754,8924,0.006,618,29598,823.1999999999999,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6015.0,25.2,25.5,0.7,0.75,0.913,-0.087,0.009,1116,11676,0.009,429,30849,1390.4999999999998,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6020.0,20.5,20.8,0.95,1.0,0.881,-0.119,0.012,768,24382,0.012,699,42456,1760.4,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6025.0,15.9,16.2,1.35,1.45,0.828,-0.172,0.016,793,32218,0.016,693,40874,2377.6000000000004,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6030.0,11.7,11.9,2.1,2.2,0.744,-0.253,0.023,4087,49094,0.022,1349,31193,12367.9,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6035.0,8.0,8.2,3.4,3.5,0.627,-0.369,0.028,4075,47227,0.027,367,17997,12400.9,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6040.0,5.0,5.1,5.3,5.5,0.488,-0.512,0.031,4308,72224,0.031,812,11254,15872.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6045.0,2.8,2.85,8.1,8.3,0.333,-0.666,0.029,603,49225,0.029,361,3455,2795.6000000000004,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6050.0,1.4,1.5,11.7,11.9,0.202,-0.798,0.023,3056,74872,0.023,1063,3215,9473.7,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6055.0,0.65,0.75,15.9,16.2,0.11,-0.889,0.015,674,48126,0.015,399,1440,1609.5,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6060.0,0.35,0.4,20.6,20.9,0.061,-0.939,0.009,2059,59366,0.009,545,998,2343.6,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6065.0,0.15,0.2,25.4,25.7,0.033,-0.967,0.005,813,29339,0.005,648,499,730.5000000000001,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6070.0,0.1,0.15,30.3,30.7,0.022,-0.978,0.004,830,30541,0.004,325,493,462.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6075.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,2252,24071,0.002,459,632,542.2,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6080.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,1898,19545,0.002,486,861,476.80000000000007,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6085.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,1224,15041,0.001,269,89,149.29999999999998,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6090.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1527,10348,0.001,302,228,182.9,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6095.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2104,6555,0.001,240,173,234.40000000000003,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6100.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,3691,11071,0.0,752,206,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6105.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6110.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6115.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1309,3160,0.0,137,30,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6120.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6125.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6130.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6135.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6140.0,0.0,0.05,97.3,103.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6145.0,0.0,0.05,102.3,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6150.0,0.0,0.05,107.3,113.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6155.0,0.0,0.05,112.3,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70783.59999999999]
["2025-02-04T14:46:10.000000000",6039.39,6160.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70783.59999999999]
["2025-02-04T14:46:22.000000000",6039.65,5915.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,5920.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,5925.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,5930.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,5935.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9686,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,5940.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,5945.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,5950.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,281,305,0.0,5707,21695,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,5955.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12335,425.7000000000001,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,5960.0,79.8,80.3,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18358,231.8,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,5965.0,74.8,75.3,0.05,0.15,0.991,-0.009,0.001,196,814,0.001,1337,16047,153.29999999999998,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,5970.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24355,136.39999999999998,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,5975.0,64.8,65.4,0.1,0.15,0.988,-0.012,0.001,340,596,0.001,837,22978,117.7,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,5980.0,59.8,60.4,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34907,147.2,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,5985.0,54.9,55.4,0.15,0.2,0.982,-0.018,0.002,317,1423,0.002,513,27939,166.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,5990.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31637,258.6,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,5995.0,45.0,45.3,0.25,0.3,0.97,-0.03,0.003,809,3640,0.003,710,26836,455.7000000000001,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6000.0,40.1,40.4,0.3,0.35,0.963,-0.037,0.004,1818,9610,0.004,1830,62653,1459.2,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6005.0,35.1,35.5,0.4,0.45,0.951,-0.049,0.005,1423,7027,0.005,1055,24549,1239.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6010.0,30.2,30.6,0.5,0.55,0.938,-0.062,0.006,754,8924,0.006,618,29598,823.1999999999999,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6015.0,25.4,25.7,0.65,0.7,0.917,-0.083,0.009,1116,11676,0.009,429,30863,1390.4999999999998,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6020.0,20.7,21.0,0.9,0.95,0.885,-0.115,0.012,768,24385,0.012,699,42461,1760.4,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6025.0,16.2,16.4,1.35,1.4,0.831,-0.169,0.017,793,32221,0.017,693,40891,2526.2,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6030.0,11.9,12.1,2.1,2.15,0.75,-0.25,0.022,4087,49095,0.022,1349,31213,11959.2,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6035.0,8.2,8.3,3.3,3.4,0.635,-0.365,0.028,4075,47236,0.028,367,18015,12437.6,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6040.0,5.1,5.2,5.2,5.3,0.489,-0.511,0.03,4308,72264,0.03,812,11285,15360.000000000002,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6045.0,2.9,2.95,7.9,8.1,0.339,-0.661,0.028,603,49260,0.028,361,3455,2699.2000000000003,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6050.0,1.45,1.55,11.5,11.7,0.208,-0.792,0.022,3056,74885,0.022,1063,3215,9061.8,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6055.0,0.7,0.75,15.7,16.0,0.116,-0.884,0.015,674,48128,0.015,399,1440,1609.5,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6060.0,0.35,0.4,20.3,20.6,0.064,-0.936,0.009,2059,59366,0.009,545,998,2343.6,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6065.0,0.15,0.2,25.2,25.5,0.033,-0.967,0.005,813,29339,0.005,648,499,730.5000000000001,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6070.0,0.1,0.15,30.1,30.4,0.022,-0.978,0.004,830,30622,0.004,325,493,462.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6075.0,0.05,0.1,34.9,35.4,0.013,-0.987,0.002,2252,24071,0.002,459,632,542.2,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6080.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,1898,19545,0.002,486,861,476.80000000000007,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6085.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,1224,15043,0.001,269,89,149.29999999999998,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6090.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1527,10349,0.001,302,228,182.9,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6095.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2104,6555,0.001,240,173,234.40000000000003,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6100.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,3691,11071,0.0,752,206,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6105.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6110.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6115.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1309,3160,0.0,137,30,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6120.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6125.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6130.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6135.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6140.0,0.0,0.05,97.0,103.6,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6145.0,0.0,0.05,102.0,108.6,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6150.0,0.0,0.05,107.0,113.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6155.0,0.0,0.05,112.0,118.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69539.9]
["2025-02-04T14:46:22.000000000",6039.65,6160.0,0.0,0.05,117.0,123.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5915.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5920.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5925.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5930.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5935.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9686,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5940.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5945.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5950.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,281,305,0.0,5707,21697,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5955.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12335,425.7000000000001,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5960.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18358,231.8,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5965.0,74.6,75.1,0.05,0.15,0.991,-0.009,0.001,196,814,0.001,1337,16047,153.29999999999998,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5970.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24358,136.39999999999998,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5975.0,64.6,65.1,0.1,0.15,0.988,-0.012,0.001,340,596,0.001,837,22978,117.7,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5980.0,59.6,60.2,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34927,147.2,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5985.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,317,1423,0.002,513,27940,166.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5990.0,49.7,50.2,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31657,258.6,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,5995.0,44.9,45.2,0.25,0.3,0.97,-0.03,0.003,809,3640,0.003,710,26838,455.7000000000001,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6000.0,39.9,40.3,0.3,0.35,0.963,-0.037,0.004,1818,9610,0.004,1830,62656,1459.2,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6005.0,35.0,35.3,0.4,0.45,0.951,-0.049,0.005,1423,7027,0.005,1055,24551,1239.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6010.0,30.1,30.5,0.5,0.55,0.938,-0.062,0.006,754,8924,0.006,618,29598,823.1999999999999,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6015.0,25.3,25.6,0.65,0.7,0.917,-0.083,0.009,1116,11676,0.009,429,30884,1390.4999999999998,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6020.0,20.6,20.9,0.95,1.0,0.885,-0.115,0.012,768,24385,0.012,699,42468,1760.4,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6025.0,16.0,16.3,1.35,1.4,0.831,-0.169,0.017,793,32221,0.017,693,40916,2526.2,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6030.0,11.8,12.0,2.1,2.2,0.75,-0.25,0.022,4087,49097,0.022,1349,31303,11959.2,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6035.0,8.0,8.2,3.3,3.5,0.635,-0.365,0.028,4075,47258,0.028,367,18042,12437.6,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6040.0,5.0,5.1,5.3,5.4,0.489,-0.511,0.03,4308,72338,0.03,812,11290,15360.000000000002,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6045.0,2.8,2.9,8.1,8.2,0.339,-0.661,0.028,603,49281,0.028,361,3457,2699.2000000000003,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6050.0,1.45,1.5,11.6,11.8,0.208,-0.792,0.022,3056,74893,0.022,1063,3216,9061.8,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6055.0,0.7,0.75,15.8,16.1,0.116,-0.884,0.015,674,48145,0.015,399,1440,1609.5,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6060.0,0.35,0.4,20.4,20.8,0.064,-0.936,0.009,2059,59366,0.009,545,998,2343.6,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6065.0,0.15,0.25,25.3,25.6,0.033,-0.967,0.005,813,29343,0.005,648,500,730.5000000000001,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6070.0,0.1,0.15,30.2,30.5,0.022,-0.978,0.004,830,30622,0.004,325,493,462.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6075.0,0.05,0.1,35.1,35.6,0.013,-0.987,0.002,2252,24071,0.002,459,633,542.2,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6080.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1898,19545,0.002,486,861,476.80000000000007,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6085.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,1224,15044,0.001,269,90,149.29999999999998,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6090.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1527,10349,0.001,302,228,182.9,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6095.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2104,6555,0.001,240,173,234.40000000000003,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6100.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3691,11071,0.0,752,206,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6105.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6110.0,0.0,0.05,69.9,73.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6115.0,0.0,0.05,74.9,78.3,0.003,-0.997,0.0,1309,3163,0.0,137,30,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6120.0,0.0,0.05,79.9,83.3,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6125.0,0.0,0.05,84.8,88.3,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6130.0,0.0,0.05,89.8,93.2,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6135.0,0.0,0.05,94.8,98.7,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6140.0,0.0,0.05,96.7,103.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6145.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6150.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6155.0,0.0,0.05,111.7,119.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69539.9]
["2025-02-04T14:46:33.000000000",6039.96,6160.0,0.0,0.05,117.0,124.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69539.9]
["2025-02-04T14:46:44.000000000",6039.65,5915.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,5920.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,5925.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,5930.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,5935.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9686,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,5940.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,5945.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,5950.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,281,305,0.0,5707,21697,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,5955.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12335,425.7000000000001,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,5960.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18363,231.8,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,5965.0,74.6,75.1,0.05,0.15,0.991,-0.009,0.001,196,814,0.001,1337,16047,153.29999999999998,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,5970.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24358,136.39999999999998,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,5975.0,64.6,65.2,0.1,0.15,0.988,-0.012,0.001,340,596,0.001,837,22978,117.7,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,5980.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34927,147.2,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,5985.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,317,1423,0.002,513,27940,166.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,5990.0,49.7,50.3,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31662,258.6,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,5995.0,44.8,45.2,0.25,0.3,0.97,-0.03,0.003,809,3640,0.003,710,26838,455.7000000000001,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6000.0,39.9,40.3,0.3,0.35,0.963,-0.037,0.004,1818,9610,0.004,1830,62661,1459.2,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6005.0,34.9,35.4,0.4,0.45,0.951,-0.049,0.005,1423,7027,0.005,1055,24552,1239.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6010.0,30.1,30.5,0.5,0.55,0.938,-0.062,0.006,754,8924,0.006,618,29599,823.1999999999999,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6015.0,25.2,25.6,0.65,0.7,0.915,-0.085,0.009,1116,11676,0.009,429,30890,1390.4999999999998,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6020.0,20.5,20.9,0.95,1.0,0.881,-0.119,0.012,768,24385,0.012,699,42469,1760.4,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6025.0,16.0,16.3,1.35,1.4,0.83,-0.168,0.016,793,32223,0.016,693,40922,2377.6000000000004,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6030.0,11.8,12.0,2.1,2.15,0.749,-0.251,0.022,4087,49107,0.022,1349,31309,11959.2,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6035.0,8.1,8.3,3.3,3.4,0.635,-0.365,0.027,4075,47273,0.027,367,18091,11993.4,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6040.0,5.0,5.2,5.2,5.4,0.492,-0.508,0.031,4308,72368,0.031,812,11293,15872.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6045.0,2.85,2.9,8.0,8.1,0.339,-0.661,0.029,603,49291,0.029,361,3457,2795.6000000000004,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6050.0,1.4,1.5,11.5,11.8,0.206,-0.794,0.023,3056,74897,0.023,1063,3256,9473.7,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6055.0,0.65,0.75,15.8,16.1,0.114,-0.886,0.015,674,48147,0.015,399,1440,1609.5,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6060.0,0.35,0.4,20.4,20.8,0.065,-0.935,0.009,2059,59366,0.009,545,998,2343.6,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6065.0,0.15,0.25,25.3,25.7,0.039,-0.961,0.006,813,29393,0.006,648,500,876.6,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6070.0,0.1,0.15,30.2,30.6,0.022,-0.978,0.004,830,30622,0.004,325,493,462.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6075.0,0.05,0.1,35.0,35.6,0.013,-0.986,0.002,2252,24071,0.002,459,633,542.2,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6080.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,1898,19545,0.002,486,861,476.80000000000007,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6085.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,1224,15094,0.001,269,90,149.29999999999998,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6090.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1527,10349,0.001,302,228,182.9,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6095.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2104,6555,0.001,240,173,234.40000000000003,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6100.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,3691,11071,0.0,752,206,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6105.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6110.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6115.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1309,3163,0.0,137,30,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6120.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6125.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6130.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6135.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6140.0,0.0,0.05,96.5,103.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6145.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6150.0,0.0,0.05,106.4,113.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6155.0,0.0,0.05,111.7,118.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70113.5]
["2025-02-04T14:46:44.000000000",6039.65,6160.0,0.0,0.05,117.0,123.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70113.5]
["2025-02-04T14:46:55.000000000",6039.49,5915.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,5920.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,5925.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,5930.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,5935.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9688,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,5940.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,5945.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,5950.0,89.3,89.7,0.05,0.1,0.994,-0.006,0.0,281,305,0.0,5707,21697,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,5955.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12335,425.7000000000001,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,5960.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18367,231.8,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,5965.0,74.3,74.8,0.1,0.15,0.991,-0.009,0.001,196,814,0.001,1337,16047,153.29999999999998,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,5970.0,69.3,69.8,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24358,136.39999999999998,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,5975.0,64.3,64.8,0.1,0.15,0.988,-0.012,0.001,340,596,0.001,837,22978,117.7,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,5980.0,59.4,59.8,0.15,0.2,0.983,-0.017,0.001,591,1446,0.001,881,34927,147.2,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,5985.0,54.4,54.9,0.15,0.2,0.982,-0.018,0.002,317,1423,0.002,513,27940,166.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,5990.0,49.4,49.9,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31662,258.6,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,5995.0,44.6,44.9,0.25,0.3,0.97,-0.03,0.003,809,3640,0.003,710,26841,455.7000000000001,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6000.0,39.6,39.9,0.3,0.35,0.963,-0.037,0.004,1818,9610,0.004,1830,62662,1459.2,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6005.0,34.7,35.0,0.4,0.45,0.951,-0.049,0.005,1423,7028,0.005,1055,24552,1239.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6010.0,29.8,30.1,0.5,0.55,0.938,-0.062,0.006,754,8924,0.006,618,29611,823.1999999999999,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6015.0,25.0,25.3,0.65,0.75,0.916,-0.086,0.009,1116,11676,0.009,429,30902,1390.4999999999998,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6020.0,20.3,20.6,0.95,1.0,0.882,-0.118,0.012,768,24385,0.012,699,42488,1760.4,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6025.0,15.7,16.0,1.4,1.45,0.831,-0.169,0.016,793,32224,0.016,693,40936,2377.6000000000004,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6030.0,11.5,11.8,2.2,2.25,0.75,-0.25,0.022,4087,49107,0.022,1349,31336,11959.2,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6035.0,7.9,8.0,3.4,3.6,0.636,-0.364,0.027,4075,47278,0.027,367,18096,11993.4,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6040.0,4.8,5.0,5.4,5.6,0.494,-0.506,0.031,4308,72373,0.031,812,11319,15872.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6045.0,2.7,2.8,8.2,8.4,0.338,-0.661,0.029,603,49295,0.029,361,3458,2795.6000000000004,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6050.0,1.35,1.45,11.8,12.1,0.205,-0.795,0.023,3056,74909,0.023,1063,3256,9473.7,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6055.0,0.65,0.7,16.0,16.4,0.112,-0.888,0.015,674,48149,0.015,399,1440,1609.5,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6060.0,0.3,0.4,20.7,21.1,0.065,-0.935,0.01,2059,59374,0.01,545,998,2604.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6065.0,0.15,0.25,25.5,25.9,0.036,-0.964,0.006,813,29393,0.006,648,500,876.6,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6070.0,0.1,0.15,30.5,30.9,0.022,-0.978,0.004,830,30623,0.004,325,493,462.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6075.0,0.05,0.1,35.4,35.9,0.014,-0.986,0.002,2252,24072,0.002,459,633,542.2,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6080.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,1898,19545,0.002,486,861,476.80000000000007,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6085.0,0.0,0.05,45.4,45.8,0.005,-0.995,0.001,1224,15095,0.001,269,90,149.29999999999998,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6090.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1527,10349,0.001,302,228,182.9,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6095.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2104,6555,0.001,240,173,234.40000000000003,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6100.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,3691,11071,0.0,752,206,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6105.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6110.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6115.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,1309,3163,0.0,137,30,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6120.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6125.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6130.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6135.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,799,423,0.0,80,0,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6140.0,0.0,0.05,96.5,103.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6145.0,0.0,0.05,101.5,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6150.0,0.0,0.05,106.4,113.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6155.0,0.0,0.05,111.7,118.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70373.9]
["2025-02-04T14:46:55.000000000",6039.49,6160.0,0.0,0.05,117.0,123.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70373.9]
["2025-02-04T14:47:07.000000000",6039.21,5915.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,5920.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,5925.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,5930.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,5935.0,103.8,104.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9688,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,5940.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,5945.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,5950.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.0,281,305,0.0,5707,21698,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,5955.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12336,425.7000000000001,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,5960.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18368,231.8,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,5965.0,73.9,74.4,0.1,0.15,0.989,-0.011,0.001,196,814,0.001,1337,16047,153.29999999999998,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,5970.0,68.9,69.4,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24358,136.39999999999998,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,5975.0,63.9,64.4,0.1,0.15,0.988,-0.012,0.001,340,596,0.001,837,22978,117.7,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,5980.0,58.9,59.4,0.15,0.2,0.983,-0.017,0.002,591,1446,0.002,881,34927,294.4,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,5985.0,54.0,54.5,0.15,0.25,0.98,-0.02,0.002,317,1423,0.002,513,27940,166.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,5990.0,49.0,49.5,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31663,258.6,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,5995.0,44.1,44.5,0.25,0.3,0.97,-0.03,0.003,809,3640,0.003,710,26841,455.7000000000001,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6000.0,39.2,39.5,0.3,0.35,0.963,-0.037,0.004,1818,9610,0.004,1830,62665,1459.2,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6005.0,34.3,34.6,0.4,0.45,0.951,-0.049,0.005,1423,7028,0.005,1055,24552,1239.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6010.0,29.4,29.7,0.5,0.6,0.935,-0.065,0.007,754,8924,0.007,618,29616,960.4,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6015.0,24.6,24.9,0.7,0.75,0.913,-0.087,0.009,1116,11676,0.009,429,30904,1390.4999999999998,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6020.0,19.9,20.2,1.0,1.05,0.876,-0.124,0.012,768,24389,0.012,699,42492,1760.4,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6025.0,15.3,15.6,1.45,1.5,0.823,-0.177,0.017,793,32224,0.017,693,40946,2526.2,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6030.0,11.2,11.4,2.3,2.35,0.739,-0.261,0.022,4087,49110,0.022,1349,31341,11959.2,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6035.0,7.6,7.7,3.6,3.7,0.622,-0.378,0.027,4075,47279,0.027,367,18107,11993.4,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6040.0,4.7,4.8,5.6,5.8,0.478,-0.522,0.031,4308,72377,0.031,812,11327,15872.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6045.0,2.55,2.65,8.5,8.7,0.325,-0.676,0.029,603,49310,0.029,361,3460,2795.6000000000004,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6050.0,1.3,1.35,12.2,12.4,0.194,-0.806,0.022,3056,74950,0.022,1063,3256,9061.8,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6055.0,0.6,0.65,16.5,16.8,0.105,-0.895,0.015,674,48161,0.015,399,1440,1609.5,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6060.0,0.3,0.35,21.2,21.5,0.058,-0.942,0.009,2059,59379,0.009,545,998,2343.6,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6065.0,0.15,0.2,26.0,26.4,0.032,-0.968,0.005,813,29393,0.005,648,500,730.5000000000001,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6070.0,0.1,0.15,31.0,31.3,0.022,-0.978,0.003,830,30623,0.003,325,493,346.50000000000006,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6075.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,2252,24072,0.002,459,633,542.2,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6080.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,1898,19545,0.002,486,861,476.80000000000007,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6085.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,1224,15095,0.001,269,90,149.29999999999998,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6090.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1527,10349,0.001,302,228,182.9,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6095.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6100.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3691,11089,0.0,752,206,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6105.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6110.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6115.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1309,3163,0.0,137,30,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6120.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6125.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6130.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6135.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6140.0,0.0,0.05,97.2,103.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6145.0,0.0,0.05,102.2,108.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6150.0,0.0,0.05,107.3,113.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6155.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69873.0]
["2025-02-04T14:47:07.000000000",6039.21,6160.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5915.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5920.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5925.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5930.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5935.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9690,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5940.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5945.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5950.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.0,281,305,0.0,5707,21698,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5955.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5960.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18370,231.8,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5965.0,73.7,74.2,0.05,0.1,0.989,-0.011,0.001,196,814,0.001,1337,16058,153.29999999999998,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5970.0,68.7,69.2,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24359,136.39999999999998,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5975.0,63.7,64.2,0.1,0.15,0.988,-0.012,0.001,340,596,0.001,837,22978,117.7,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5980.0,58.7,59.2,0.15,0.2,0.983,-0.017,0.002,591,1446,0.002,881,34927,294.4,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5985.0,53.8,54.3,0.15,0.25,0.98,-0.02,0.002,317,1423,0.002,513,27940,166.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5990.0,48.8,49.3,0.2,0.25,0.976,-0.024,0.002,496,2632,0.002,797,31663,258.6,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,5995.0,43.9,44.2,0.25,0.3,0.97,-0.03,0.003,809,3640,0.003,710,26841,455.7000000000001,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6000.0,39.0,39.3,0.35,0.4,0.963,-0.037,0.004,1818,9610,0.004,1830,62667,1459.2,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6005.0,34.0,34.4,0.4,0.45,0.951,-0.049,0.005,1423,7028,0.005,1055,24569,1239.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6010.0,29.2,29.5,0.55,0.6,0.935,-0.065,0.007,754,8924,0.007,618,29622,960.4,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6015.0,24.4,24.7,0.7,0.8,0.913,-0.087,0.009,1116,11676,0.009,429,30949,1390.4999999999998,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6020.0,19.7,20.0,1.0,1.05,0.876,-0.124,0.012,768,24391,0.012,699,42504,1760.4,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6025.0,15.1,15.4,1.5,1.55,0.823,-0.177,0.017,793,32224,0.017,693,40994,2526.2,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6030.0,11.0,11.3,2.3,2.4,0.739,-0.261,0.022,4087,49110,0.022,1349,31359,11959.2,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6035.0,7.4,7.6,3.7,3.8,0.622,-0.378,0.027,4075,47291,0.027,367,18124,11993.4,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6040.0,4.5,4.7,5.7,5.9,0.478,-0.522,0.031,4308,72396,0.031,812,11345,15872.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6045.0,2.5,2.6,8.7,8.9,0.325,-0.676,0.029,603,49323,0.029,361,3463,2795.6000000000004,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6050.0,1.3,1.35,12.4,12.6,0.194,-0.806,0.022,3056,74966,0.022,1063,3266,9061.8,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6055.0,0.6,0.65,16.7,17.0,0.105,-0.895,0.015,674,48169,0.015,399,1442,1609.5,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6060.0,0.3,0.35,21.4,21.7,0.058,-0.942,0.009,2059,59392,0.009,545,998,2343.6,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6065.0,0.15,0.2,26.2,26.6,0.032,-0.968,0.005,813,29395,0.005,648,511,730.5000000000001,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6070.0,0.1,0.15,31.2,31.5,0.022,-0.978,0.003,830,30625,0.003,325,493,346.50000000000006,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6075.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,2252,24072,0.002,459,633,542.2,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6080.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,1898,19545,0.002,486,861,476.80000000000007,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6085.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,1224,15114,0.001,269,90,149.29999999999998,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6090.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1527,10349,0.001,302,228,182.9,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6095.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6100.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3691,11089,0.0,752,207,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6105.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6110.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6115.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1309,3163,0.0,137,30,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6120.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6125.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6130.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6135.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6140.0,0.0,0.05,97.2,103.9,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6145.0,0.0,0.05,102.2,108.9,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6150.0,0.0,0.05,107.7,114.2,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6155.0,0.0,0.05,111.7,119.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69873.0]
["2025-02-04T14:47:18.000000000",6038.82,6160.0,0.0,0.05,117.0,124.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,69873.0]
["2025-02-04T14:47:29.000000000",6037.71,5915.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,5920.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,5925.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,5930.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,5935.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9698,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,5940.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,5945.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,5950.0,87.4,87.9,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21698,598.8,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,5955.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,5960.0,77.4,77.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18371,231.8,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,5965.0,72.4,73.0,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16059,153.29999999999998,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,5970.0,67.4,68.0,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24362,136.39999999999998,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,5975.0,62.4,63.0,0.1,0.2,0.987,-0.013,0.001,340,596,0.001,837,22978,117.7,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,5980.0,57.5,58.0,0.15,0.2,0.983,-0.017,0.002,591,1446,0.002,881,34927,294.4,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,5985.0,52.5,53.1,0.2,0.25,0.979,-0.021,0.002,317,1423,0.002,513,27940,166.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,5990.0,47.6,48.1,0.25,0.3,0.976,-0.024,0.002,496,2633,0.002,797,31669,258.6,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,5995.0,42.7,43.0,0.3,0.35,0.97,-0.03,0.003,809,3640,0.003,710,26846,455.7000000000001,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6000.0,37.8,38.1,0.35,0.4,0.959,-0.041,0.004,1818,9610,0.004,1830,62673,1459.2,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6005.0,32.8,33.2,0.45,0.5,0.948,-0.052,0.005,1423,7028,0.005,1055,24600,1239.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6010.0,28.0,28.3,0.6,0.65,0.932,-0.068,0.007,754,8926,0.007,618,29630,960.4,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6015.0,23.2,23.5,0.8,0.85,0.907,-0.093,0.009,1116,11676,0.009,429,30970,1390.4999999999998,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6020.0,18.5,18.9,1.15,1.2,0.872,-0.128,0.013,768,24393,0.013,699,42518,1907.1,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6025.0,14.1,14.4,1.7,1.75,0.813,-0.187,0.017,793,32225,0.017,693,41056,2526.2,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6030.0,10.1,10.3,2.65,2.7,0.726,-0.274,0.023,4087,49112,0.023,1349,31420,12502.8,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6035.0,6.7,6.8,4.1,4.3,0.605,-0.395,0.028,4075,47296,0.028,367,18173,12437.6,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6040.0,4.0,4.1,6.4,6.6,0.459,-0.541,0.031,4308,72454,0.031,812,11391,15872.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6045.0,2.15,2.25,9.6,9.8,0.308,-0.692,0.028,603,49426,0.028,361,3466,2699.2000000000003,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6050.0,1.1,1.15,13.4,13.7,0.183,-0.817,0.021,3056,75017,0.021,1063,3281,8649.9,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6055.0,0.5,0.6,17.9,18.1,0.102,-0.898,0.014,674,48405,0.014,399,1442,1502.2,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6060.0,0.25,0.3,22.6,22.9,0.057,-0.943,0.008,2059,59411,0.008,545,1000,2083.2000000000003,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6065.0,0.15,0.2,27.5,27.8,0.032,-0.968,0.005,813,29405,0.005,648,511,730.5000000000001,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6070.0,0.1,0.15,32.4,32.7,0.022,-0.978,0.003,830,30645,0.003,325,493,346.50000000000006,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6075.0,0.05,0.1,37.2,37.8,0.013,-0.987,0.002,2252,24077,0.002,459,633,542.2,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6080.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,1898,19555,0.002,486,861,476.80000000000007,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6085.0,0.0,0.05,47.2,47.7,0.005,-0.995,0.001,1224,15125,0.001,269,90,149.29999999999998,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6090.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1527,10349,0.001,302,228,182.9,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6095.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6100.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3691,11092,0.0,752,207,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6105.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6110.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6115.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,1309,3163,0.0,137,30,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6120.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6125.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6130.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6135.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6140.0,0.0,0.05,99.2,105.1,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6145.0,0.0,0.05,104.2,110.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6150.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6155.0,0.0,0.05,114.2,120.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70730.29999999999]
["2025-02-04T14:47:29.000000000",6037.71,6160.0,0.0,0.05,119.2,125.6,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70730.29999999999]
["2025-02-04T14:47:40.000000000",6037.54,5915.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,5920.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,5925.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,5930.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,5935.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9698,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,5940.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,5945.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,5950.0,87.5,88.0,0.05,0.1,0.993,-0.006,0.001,281,305,0.001,5707,21698,598.8,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,5955.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,5960.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18371,231.8,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,5965.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16079,153.29999999999998,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,5970.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24363,136.39999999999998,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,5975.0,62.6,63.1,0.1,0.2,0.985,-0.015,0.001,340,596,0.001,837,22978,117.7,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,5980.0,57.6,58.2,0.15,0.2,0.982,-0.018,0.002,591,1446,0.002,881,34927,294.4,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,5985.0,52.7,53.2,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27940,166.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,5990.0,47.7,48.2,0.25,0.3,0.972,-0.028,0.003,496,2633,0.003,797,31671,387.9,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,5995.0,42.9,43.2,0.3,0.35,0.965,-0.035,0.003,809,3641,0.003,710,26851,455.7000000000001,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6000.0,37.9,38.3,0.35,0.4,0.958,-0.042,0.004,1818,9611,0.004,1830,62682,1459.2,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6005.0,33.0,33.3,0.45,0.5,0.945,-0.055,0.005,1423,7028,0.005,1055,24603,1239.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6010.0,28.2,28.5,0.6,0.65,0.927,-0.073,0.007,754,8927,0.007,618,29632,960.4,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6015.0,23.4,23.7,0.8,0.85,0.901,-0.099,0.01,1116,11676,0.01,429,30970,1545.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6020.0,18.7,19.0,1.1,1.15,0.863,-0.137,0.014,768,24393,0.014,699,42540,2053.8,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6025.0,14.2,14.5,1.65,1.7,0.8,-0.2,0.019,793,32235,0.019,693,41139,2823.4,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6030.0,10.2,10.4,2.55,2.65,0.706,-0.294,0.024,4087,49138,0.024,1349,31645,13046.4,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6035.0,6.8,6.9,4.1,4.2,0.577,-0.422,0.029,4075,47331,0.029,367,18223,12881.8,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6040.0,4.0,4.2,6.4,6.5,0.429,-0.571,0.03,4308,72540,0.03,812,11434,15360.000000000002,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6045.0,2.2,2.3,9.4,9.7,0.284,-0.717,0.026,603,49467,0.026,361,3468,2506.4,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6050.0,1.1,1.15,13.3,13.6,0.166,-0.834,0.02,3056,75116,0.02,1063,3284,8238.000000000002,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6055.0,0.5,0.6,17.7,18.0,0.091,-0.909,0.013,674,48454,0.013,399,1446,1394.9,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6060.0,0.25,0.3,22.4,22.7,0.049,-0.951,0.008,2059,59424,0.008,545,1003,2083.2000000000003,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6065.0,0.15,0.2,27.3,27.6,0.031,-0.969,0.005,813,29405,0.005,648,523,730.5000000000001,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6070.0,0.1,0.15,32.2,32.6,0.021,-0.979,0.003,830,30646,0.003,325,493,346.50000000000006,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6075.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,2252,24077,0.002,459,633,542.2,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6080.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,1898,19555,0.002,486,861,476.80000000000007,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6085.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1224,15127,0.001,269,90,149.29999999999998,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6090.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1527,10349,0.001,302,228,182.9,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6095.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6100.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3691,11093,0.0,752,207,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6105.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6110.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6115.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1309,3163,0.0,137,30,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6120.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6125.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6130.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6135.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6140.0,0.0,0.05,99.3,105.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6145.0,0.0,0.05,104.2,110.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6150.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6155.0,0.0,0.05,114.2,120.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71221.79999999999]
["2025-02-04T14:47:40.000000000",6037.54,6160.0,0.0,0.05,119.2,125.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71221.79999999999]
["2025-02-04T14:47:52.000000000",6037.62,5915.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,5920.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,5925.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,5930.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,5935.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9700,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,5940.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,5945.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,5950.0,87.8,88.3,0.05,0.1,0.993,-0.006,0.001,281,305,0.001,5707,21698,598.8,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,5955.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,5960.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18371,231.8,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,5965.0,72.8,73.4,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16081,153.29999999999998,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,5970.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24363,136.39999999999998,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,5975.0,62.9,63.4,0.1,0.15,0.985,-0.015,0.001,340,596,0.001,837,22978,117.7,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,5980.0,57.9,58.5,0.15,0.2,0.982,-0.018,0.002,591,1446,0.002,881,34927,294.4,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,5985.0,52.9,53.5,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27941,166.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,5990.0,48.0,48.5,0.25,0.3,0.972,-0.028,0.003,496,2633,0.003,797,31671,387.9,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,5995.0,43.1,43.5,0.3,0.35,0.965,-0.035,0.003,809,3641,0.003,710,26851,455.7000000000001,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6000.0,38.2,38.5,0.35,0.4,0.958,-0.042,0.004,1818,9611,0.004,1830,62683,1459.2,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6005.0,33.3,33.6,0.45,0.5,0.945,-0.055,0.005,1423,7028,0.005,1055,24606,1239.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6010.0,28.4,28.7,0.55,0.6,0.929,-0.071,0.007,754,8927,0.007,618,29634,960.4,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6015.0,23.6,23.9,0.75,0.8,0.903,-0.097,0.01,1116,11676,0.01,429,30971,1545.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6020.0,18.9,19.2,1.05,1.15,0.863,-0.137,0.014,768,24393,0.014,699,42552,2053.8,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6025.0,14.5,14.8,1.6,1.65,0.802,-0.198,0.019,793,32237,0.019,693,41154,2823.4,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6030.0,10.4,10.6,2.45,2.55,0.708,-0.292,0.025,4087,49141,0.025,1349,31685,13590.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6035.0,6.9,7.1,3.9,4.1,0.579,-0.421,0.029,4075,47335,0.029,367,18326,12881.8,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6040.0,4.2,4.3,6.2,6.3,0.429,-0.571,0.03,4308,72553,0.03,812,11463,15360.000000000002,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6045.0,2.3,2.35,9.2,9.4,0.284,-0.716,0.026,603,49491,0.026,361,3490,2506.4,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6050.0,1.15,1.2,13.0,13.3,0.166,-0.834,0.02,3056,75159,0.02,1063,3285,8238.000000000002,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6055.0,0.55,0.6,17.4,17.7,0.094,-0.906,0.013,674,48471,0.013,399,1446,1394.9,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6060.0,0.25,0.3,22.1,22.5,0.049,-0.951,0.008,2059,59446,0.008,545,1003,2083.2000000000003,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6065.0,0.15,0.2,27.0,27.3,0.031,-0.969,0.005,813,29417,0.005,648,523,730.5000000000001,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6070.0,0.1,0.15,32.0,32.3,0.021,-0.979,0.003,830,30650,0.003,325,494,346.50000000000006,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6075.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,2252,24079,0.002,459,633,542.2,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6080.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,1898,19559,0.002,486,861,476.80000000000007,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6085.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1224,15130,0.001,269,90,149.29999999999998,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6090.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1527,10349,0.001,302,228,182.9,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6095.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6100.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3691,11093,0.0,752,208,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6105.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6110.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6115.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1309,3163,0.0,137,30,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6120.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6125.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6130.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6135.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6140.0,0.0,0.05,99.1,105.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6145.0,0.0,0.05,104.1,110.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6150.0,0.0,0.05,109.1,115.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6155.0,0.0,0.05,114.1,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71765.4]
["2025-02-04T14:47:52.000000000",6037.62,6160.0,0.0,0.05,119.1,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5915.0,119.2,126.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5920.0,114.1,121.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5925.0,109.1,115.2,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5930.0,104.1,110.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5935.0,99.4,105.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9702,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5940.0,94.4,100.2,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5945.0,89.4,96.2,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5950.0,84.3,91.2,0.05,0.1,0.993,-0.006,0.001,281,305,0.001,5707,21698,598.8,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5955.0,80.1,84.5,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5960.0,75.1,79.5,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18376,231.8,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5965.0,70.8,74.5,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16083,153.29999999999998,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5970.0,65.1,69.5,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24364,136.39999999999998,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5975.0,61.2,63.4,0.1,0.2,0.985,-0.015,0.001,340,596,0.001,837,22978,117.7,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5980.0,56.3,58.5,0.15,0.2,0.982,-0.018,0.002,591,1446,0.002,881,34927,294.4,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5985.0,51.3,53.5,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27941,166.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5990.0,46.4,48.5,0.25,0.3,0.972,-0.028,0.003,496,2633,0.003,797,31671,387.9,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,5995.0,42.3,42.6,0.3,0.35,0.965,-0.035,0.003,809,3642,0.003,710,26857,455.7000000000001,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6000.0,37.3,37.7,0.35,0.4,0.958,-0.042,0.004,1818,9611,0.004,1830,62688,1459.2,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6005.0,32.4,32.8,0.45,0.5,0.945,-0.055,0.005,1423,7028,0.005,1055,24606,1239.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6010.0,27.6,27.9,0.6,0.65,0.929,-0.071,0.007,754,8928,0.007,618,29634,960.4,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6015.0,22.8,23.2,0.8,0.85,0.903,-0.097,0.01,1116,11676,0.01,429,30980,1545.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6020.0,18.1,18.5,1.15,1.2,0.863,-0.137,0.014,768,24399,0.014,699,42565,2053.8,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6025.0,13.7,14.1,1.7,1.75,0.802,-0.198,0.019,793,32238,0.019,693,41214,2823.4,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6030.0,9.8,10.0,2.65,2.75,0.708,-0.292,0.025,4087,49161,0.025,1349,31746,13590.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6035.0,6.4,6.6,4.3,4.4,0.579,-0.421,0.029,4075,47369,0.029,367,18376,12881.8,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6040.0,3.8,3.9,6.6,6.8,0.429,-0.571,0.03,4308,72726,0.03,812,11561,15360.000000000002,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6045.0,2.05,2.1,9.8,10.1,0.284,-0.716,0.026,603,49587,0.026,361,3493,2506.4,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6050.0,1.0,1.05,13.7,14.0,0.166,-0.834,0.02,3056,75226,0.02,1063,3295,8238.000000000002,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6055.0,0.45,0.55,18.2,18.5,0.094,-0.906,0.013,674,48491,0.013,399,1446,1394.9,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6060.0,0.25,0.3,22.9,23.3,0.049,-0.951,0.008,2059,59468,0.008,545,1003,2083.2000000000003,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6065.0,0.15,0.2,27.8,28.2,0.031,-0.969,0.005,813,29419,0.005,648,523,730.5000000000001,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6070.0,0.1,0.15,32.8,33.2,0.021,-0.979,0.003,830,30654,0.003,325,494,346.50000000000006,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6075.0,0.05,0.1,37.4,38.6,0.013,-0.987,0.002,2252,24089,0.002,459,633,542.2,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6080.0,0.05,0.1,41.8,44.0,0.012,-0.988,0.002,1898,19570,0.002,486,861,476.80000000000007,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6085.0,0.0,0.05,46.7,49.0,0.004,-0.996,0.001,1224,15130,0.001,269,90,149.29999999999998,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6090.0,0.0,0.05,51.8,53.9,0.004,-0.996,0.001,1527,10349,0.001,302,228,182.9,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6095.0,0.0,0.05,56.7,58.9,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6100.0,0.0,0.05,61.7,63.3,0.004,-0.996,0.0,3691,11093,0.0,752,209,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6105.0,0.0,0.05,66.6,71.0,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6110.0,0.0,0.05,68.8,75.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6115.0,0.0,0.05,73.8,80.9,0.003,-0.997,0.0,1309,3163,0.0,137,30,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6120.0,0.0,0.05,79.0,85.9,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6125.0,0.0,0.05,84.0,89.2,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6130.0,0.0,0.05,89.0,95.7,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6135.0,0.0,0.05,94.0,100.7,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6140.0,0.0,0.05,99.1,105.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6145.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6150.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6155.0,0.0,0.05,113.7,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71765.4]
["2025-02-04T14:48:03.000000000",6037.28,6160.0,0.0,0.05,118.7,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71765.4]
["2025-02-04T14:48:14.000000000",6037.58,5915.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,5920.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,5925.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,5930.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,5935.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9711,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,5940.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,5945.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,5950.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,281,305,0.001,5707,21698,598.8,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,5955.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,5960.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18376,231.8,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,5965.0,72.2,72.7,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16084,153.29999999999998,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,5970.0,67.2,67.7,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24364,136.39999999999998,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,5975.0,62.2,62.7,0.1,0.2,0.985,-0.015,0.001,340,596,0.001,837,22988,117.7,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,5980.0,57.2,57.7,0.15,0.2,0.982,-0.018,0.002,591,1446,0.002,881,34927,294.4,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,5985.0,52.3,52.8,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27943,166.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,5990.0,47.3,47.8,0.25,0.3,0.971,-0.029,0.003,496,2633,0.003,797,31671,387.9,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,5995.0,42.4,42.8,0.3,0.35,0.965,-0.035,0.003,809,3642,0.003,710,26868,455.7000000000001,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6000.0,37.5,37.9,0.35,0.4,0.958,-0.042,0.004,1818,9611,0.004,1830,62702,1459.2,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6005.0,32.6,33.0,0.45,0.5,0.945,-0.055,0.005,1423,7028,0.005,1055,24607,1239.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6010.0,27.7,28.1,0.6,0.65,0.926,-0.074,0.007,754,8928,0.007,618,29646,960.4,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6015.0,23.0,23.3,0.8,0.85,0.9,-0.1,0.01,1116,11676,0.01,429,30994,1545.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6020.0,18.3,18.6,1.1,1.2,0.858,-0.142,0.014,768,24400,0.014,699,42590,2053.8,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6025.0,13.9,14.2,1.65,1.75,0.795,-0.205,0.019,793,32245,0.019,693,41252,2823.4,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6030.0,9.8,10.0,2.65,2.7,0.7,-0.301,0.025,4087,49168,0.025,1349,31768,13590.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6035.0,6.4,6.6,4.2,4.3,0.569,-0.431,0.029,4075,47390,0.029,367,18417,12881.8,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6040.0,3.8,4.0,6.5,6.7,0.418,-0.582,0.03,4308,72760,0.03,812,11571,15360.000000000002,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6045.0,2.05,2.15,9.7,9.9,0.273,-0.727,0.026,603,49713,0.026,361,3494,2506.4,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6050.0,1.0,1.1,13.6,13.9,0.16,-0.84,0.019,3056,75311,0.019,1063,3295,7826.099999999999,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6055.0,0.5,0.55,18.0,18.4,0.088,-0.912,0.012,674,48500,0.012,399,1453,1287.6,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6060.0,0.25,0.3,22.8,23.1,0.049,-0.951,0.007,2059,59471,0.007,545,1005,1822.8,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6065.0,0.15,0.2,27.7,28.1,0.031,-0.969,0.005,813,29419,0.005,648,523,730.5000000000001,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6070.0,0.1,0.15,32.6,33.0,0.021,-0.979,0.003,830,30657,0.003,325,494,346.50000000000006,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6075.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,2252,24092,0.002,459,633,542.2,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6080.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,1898,19570,0.002,486,861,476.80000000000007,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6085.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,1224,15138,0.001,269,90,149.29999999999998,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6090.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1527,10349,0.001,302,228,182.9,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6095.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6100.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3691,11093,0.0,752,209,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6105.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6110.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6115.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1309,3163,0.0,137,30,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6120.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6125.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6130.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6135.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6140.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6145.0,0.0,0.05,104.2,110.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6150.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6155.0,0.0,0.05,114.2,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70985.8]
["2025-02-04T14:48:14.000000000",6037.58,6160.0,0.0,0.05,119.2,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70985.8]
["2025-02-04T14:48:25.000000000",6037.81,5915.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,5920.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,5925.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,5930.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,5935.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9714,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,5940.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,5945.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,5950.0,87.6,88.1,0.05,0.1,0.993,-0.006,0.001,281,305,0.001,5707,21698,598.8,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,5955.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,5960.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18376,231.8,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,5965.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16084,153.29999999999998,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,5970.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24364,136.39999999999998,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,5975.0,62.7,63.2,0.1,0.2,0.985,-0.015,0.001,340,596,0.001,837,22988,117.7,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,5980.0,57.7,58.2,0.15,0.2,0.982,-0.018,0.002,591,1446,0.002,881,34927,294.4,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,5985.0,52.7,53.2,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27943,166.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,5990.0,47.8,48.3,0.25,0.3,0.971,-0.028,0.003,496,2633,0.003,797,31671,387.9,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,5995.0,42.8,43.2,0.3,0.35,0.965,-0.035,0.003,809,3642,0.003,710,26870,455.7000000000001,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6000.0,37.9,38.3,0.35,0.4,0.958,-0.042,0.004,1818,9611,0.004,1830,62704,1459.2,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6005.0,33.0,33.3,0.45,0.5,0.945,-0.055,0.005,1423,7028,0.005,1055,24610,1239.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6010.0,28.2,28.5,0.55,0.65,0.926,-0.074,0.007,754,8931,0.007,618,29650,960.4,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6015.0,23.4,23.7,0.75,0.85,0.901,-0.099,0.01,1116,11682,0.01,429,31004,1545.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6020.0,18.7,19.0,1.1,1.15,0.862,-0.138,0.014,768,24404,0.014,699,42597,2053.8,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6025.0,14.2,14.5,1.65,1.7,0.799,-0.201,0.019,793,32246,0.019,693,41268,2823.4,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6030.0,10.2,10.4,2.55,2.6,0.702,-0.298,0.024,4087,49168,0.024,1349,31998,13046.4,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6035.0,6.7,6.9,4.0,4.2,0.575,-0.425,0.029,4075,47428,0.029,367,18457,12881.8,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6040.0,4.0,4.1,6.3,6.5,0.423,-0.577,0.03,4308,72779,0.03,812,11595,15360.000000000002,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6045.0,2.2,2.25,9.4,9.6,0.278,-0.722,0.026,603,49781,0.026,361,3506,2506.4,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6050.0,1.1,1.15,13.2,13.5,0.162,-0.838,0.019,3056,75600,0.019,1063,3356,7826.099999999999,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6055.0,0.5,0.55,17.7,18.0,0.088,-0.912,0.012,674,48528,0.012,399,1453,1287.6,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6060.0,0.25,0.3,22.4,22.7,0.049,-0.951,0.007,2059,59561,0.007,545,1006,1822.8,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6065.0,0.15,0.2,27.3,27.6,0.031,-0.969,0.005,813,29431,0.005,648,524,730.5000000000001,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6070.0,0.1,0.15,32.3,32.6,0.021,-0.979,0.003,830,30657,0.003,325,494,346.50000000000006,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6075.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,2252,24098,0.002,459,633,542.2,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6080.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,1898,19570,0.002,486,861,476.80000000000007,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6085.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1224,15140,0.001,269,90,149.29999999999998,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6090.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1527,10354,0.001,302,228,182.9,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6095.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6100.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3691,11093,0.0,752,209,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6105.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6110.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6115.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1309,3163,0.0,137,30,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6120.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6125.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6130.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6135.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6140.0,0.0,0.05,99.1,105.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6145.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6150.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6155.0,0.0,0.05,114.1,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70442.2]
["2025-02-04T14:48:25.000000000",6037.81,6160.0,0.0,0.05,119.1,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70442.2]
["2025-02-04T14:48:36.000000000",6037.58,5915.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,5920.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,5925.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,5930.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,5935.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9714,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,5940.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,111,264,0.0,1615,12998,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,5945.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,5950.0,87.4,87.9,0.05,0.1,0.993,-0.006,0.001,281,305,0.001,5707,21698,598.8,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,5955.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,5960.0,77.4,77.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18376,231.8,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,5965.0,72.4,72.9,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16084,153.29999999999998,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,5970.0,67.4,68.0,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24364,136.39999999999998,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,5975.0,62.5,63.0,0.1,0.2,0.985,-0.015,0.001,340,596,0.001,837,22988,117.7,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,5980.0,57.5,58.0,0.15,0.2,0.982,-0.018,0.002,591,1446,0.002,881,34927,294.4,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,5985.0,52.5,53.0,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27943,166.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,5990.0,47.6,48.1,0.25,0.3,0.972,-0.028,0.003,496,2633,0.003,797,31672,387.9,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,5995.0,42.7,43.1,0.3,0.35,0.965,-0.035,0.003,809,3642,0.003,710,26870,455.7000000000001,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6000.0,37.8,38.1,0.35,0.4,0.958,-0.042,0.004,1818,9611,0.004,1830,62710,1459.2,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6005.0,32.9,33.2,0.45,0.5,0.945,-0.055,0.005,1423,7029,0.005,1055,24610,1239.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6010.0,28.0,28.4,0.55,0.65,0.929,-0.074,0.007,754,8931,0.007,618,29652,960.4,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6015.0,23.2,23.5,0.8,0.85,0.901,-0.099,0.01,1116,11685,0.01,429,31017,1545.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6020.0,18.5,18.9,1.1,1.15,0.862,-0.138,0.014,768,24406,0.014,699,42613,2053.8,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6025.0,14.1,14.4,1.65,1.7,0.799,-0.201,0.019,793,32246,0.019,693,41277,2823.4,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6030.0,10.1,10.3,2.6,2.65,0.702,-0.298,0.024,4087,49178,0.024,1349,32021,13046.4,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6035.0,6.7,6.8,4.1,4.2,0.575,-0.425,0.029,4075,47438,0.029,367,18490,12881.8,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6040.0,4.0,4.1,6.4,6.5,0.423,-0.574,0.03,4308,72833,0.03,812,11604,15360.000000000002,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6045.0,2.15,2.25,9.5,9.7,0.278,-0.72,0.026,603,49792,0.027,361,3517,2542.4999999999995,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6050.0,1.05,1.1,13.4,13.7,0.162,-0.838,0.019,3056,75677,0.019,1063,3366,7826.099999999999,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6055.0,0.5,0.55,17.8,18.1,0.088,-0.912,0.012,674,48534,0.012,399,1453,1287.6,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6060.0,0.25,0.3,22.5,22.9,0.049,-0.951,0.008,2059,59562,0.008,545,1006,2083.2000000000003,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6065.0,0.15,0.2,27.4,27.8,0.031,-0.969,0.005,813,29431,0.005,648,524,730.5000000000001,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6070.0,0.1,0.15,32.4,32.7,0.021,-0.979,0.003,830,30657,0.003,325,494,346.50000000000006,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6075.0,0.05,0.1,37.2,37.8,0.013,-0.987,0.002,2252,24099,0.002,459,633,542.2,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6080.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,1898,19570,0.002,486,861,476.80000000000007,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6085.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,1224,15142,0.001,269,90,149.29999999999998,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6090.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1527,10354,0.001,302,228,182.9,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6095.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6100.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3691,11093,0.0,752,209,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6105.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6110.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6115.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,1309,3164,0.0,137,30,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6120.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6125.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6130.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6135.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6140.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6145.0,0.0,0.05,104.2,110.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6150.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6155.0,0.0,0.05,114.2,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70738.69999999998]
["2025-02-04T14:48:36.000000000",6037.58,6160.0,0.0,0.05,119.2,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70738.69999999998]
["2025-02-04T14:48:47.000000000",6037.33,5915.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,5920.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,5925.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,5930.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,5935.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9721,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,5940.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,111,268,0.0,1615,12998,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,5945.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,5950.0,87.2,87.7,0.05,0.1,0.993,-0.006,0.001,281,305,0.001,5707,21698,598.8,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,5955.0,82.2,82.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,5960.0,77.2,77.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18376,231.8,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,5965.0,72.2,72.7,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16084,153.29999999999998,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,5970.0,67.2,67.8,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24365,136.39999999999998,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,5975.0,62.3,62.8,0.1,0.2,0.985,-0.015,0.001,340,596,0.001,837,22988,117.7,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,5980.0,57.3,57.8,0.15,0.2,0.982,-0.018,0.002,591,1446,0.002,881,34937,294.4,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,5985.0,52.3,52.8,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27943,166.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,5990.0,47.4,47.9,0.25,0.3,0.972,-0.028,0.003,496,2633,0.003,797,31672,387.9,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,5995.0,42.5,42.8,0.3,0.35,0.965,-0.035,0.003,809,3642,0.003,710,26870,455.7000000000001,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6000.0,37.6,37.9,0.35,0.4,0.958,-0.042,0.004,1818,9611,0.004,1830,62717,1459.2,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6005.0,32.7,33.0,0.45,0.5,0.945,-0.055,0.005,1423,7029,0.005,1055,24620,1239.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6010.0,27.8,28.1,0.6,0.65,0.929,-0.071,0.007,754,8931,0.007,618,29652,960.4,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6015.0,23.0,23.3,0.8,0.85,0.901,-0.099,0.01,1116,11685,0.01,429,31018,1545.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6020.0,18.3,18.6,1.15,1.2,0.863,-0.137,0.014,768,24406,0.014,699,42620,2053.8,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6025.0,13.9,14.2,1.7,1.75,0.8,-0.2,0.019,793,32246,0.019,693,41281,2823.4,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6030.0,9.9,10.1,2.65,2.7,0.705,-0.295,0.024,4087,49180,0.024,1349,32036,13046.4,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6035.0,6.5,6.7,4.2,4.3,0.577,-0.423,0.029,4075,47444,0.029,367,18520,12881.8,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6040.0,3.9,4.0,6.5,6.7,0.426,-0.574,0.03,4308,72843,0.03,812,11630,15360.000000000002,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6045.0,2.1,2.15,9.7,9.9,0.28,-0.72,0.027,603,49825,0.027,361,3520,2602.8,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6050.0,1.05,1.1,13.6,13.9,0.162,-0.838,0.02,3056,75704,0.02,1063,3366,8238.000000000002,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6055.0,0.5,0.55,18.0,18.3,0.088,-0.912,0.012,674,48538,0.012,399,1453,1287.6,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6060.0,0.25,0.3,22.8,23.1,0.049,-0.951,0.008,2059,59565,0.008,545,1006,2083.2000000000003,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6065.0,0.15,0.2,27.7,28.0,0.031,-0.969,0.005,813,29441,0.005,648,524,730.5000000000001,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6070.0,0.1,0.15,32.6,32.9,0.021,-0.979,0.003,830,30658,0.003,325,494,346.50000000000006,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6075.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,2252,24099,0.002,459,633,542.2,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6080.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,1898,19570,0.002,486,861,476.80000000000007,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6085.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,1224,15142,0.001,269,90,149.29999999999998,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6090.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1527,10354,0.001,302,228,182.9,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6095.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6100.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3691,11093,0.0,752,209,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6105.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6110.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6115.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,1309,3164,0.0,137,30,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6120.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6125.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3240,5007,0.0,75,14,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6130.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6135.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6140.0,0.0,0.05,99.7,105.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6145.0,0.0,0.05,104.7,110.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6150.0,0.0,0.05,109.7,115.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6155.0,0.0,0.05,114.7,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71210.9]
["2025-02-04T14:48:47.000000000",6037.33,6160.0,0.0,0.05,119.7,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71210.9]
["2025-02-04T14:48:58.000000000",6037.36,5915.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,5920.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,5925.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,5930.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,5935.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9721,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,5940.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,111,268,0.0,1615,12998,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,5945.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,5950.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,281,305,0.001,5707,21698,598.8,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,5955.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,5960.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18376,231.8,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,5965.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16084,153.29999999999998,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,5970.0,67.3,67.9,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24365,136.39999999999998,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,5975.0,62.3,62.9,0.1,0.2,0.985,-0.015,0.001,340,596,0.001,837,22988,117.7,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,5980.0,57.4,57.9,0.15,0.2,0.982,-0.018,0.002,591,1447,0.002,881,34937,294.4,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,5985.0,52.4,53.0,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27943,166.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,5990.0,47.4,48.0,0.25,0.3,0.971,-0.029,0.003,496,2633,0.003,797,31674,387.9,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,5995.0,42.6,42.9,0.3,0.35,0.965,-0.035,0.003,809,3642,0.003,710,26870,455.7000000000001,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6000.0,37.6,38.0,0.35,0.4,0.958,-0.042,0.004,1818,9611,0.004,1830,62718,1459.2,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6005.0,32.7,33.1,0.45,0.5,0.945,-0.055,0.005,1423,7031,0.005,1055,24621,1239.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6010.0,27.9,28.2,0.6,0.65,0.926,-0.074,0.007,754,8932,0.007,618,29655,960.4,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6015.0,23.1,23.4,0.8,0.85,0.9,-0.1,0.01,1116,11685,0.01,429,31020,1545.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6020.0,18.4,18.7,1.1,1.2,0.858,-0.142,0.014,768,24406,0.014,699,42628,2053.8,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6025.0,14.0,14.3,1.7,1.75,0.796,-0.204,0.019,793,32248,0.019,693,41312,2823.4,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6030.0,10.0,10.2,2.65,2.7,0.699,-0.301,0.025,4087,49183,0.025,1349,32051,13590.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6035.0,6.6,6.7,4.1,4.3,0.57,-0.43,0.029,4075,47452,0.029,367,18565,12881.8,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6040.0,3.9,4.0,6.4,6.6,0.419,-0.581,0.03,4308,72849,0.03,812,11655,15360.000000000002,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6045.0,2.1,2.2,9.6,9.8,0.274,-0.726,0.026,603,49835,0.026,361,3522,2506.4,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6050.0,1.05,1.1,13.5,13.8,0.159,-0.841,0.019,3056,75726,0.019,1063,3367,7826.099999999999,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6055.0,0.5,0.55,17.9,18.2,0.088,-0.912,0.012,674,48541,0.012,399,1453,1287.6,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6060.0,0.25,0.3,22.7,23.0,0.049,-0.951,0.007,2059,59566,0.007,545,1006,1822.8,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6065.0,0.15,0.2,27.6,27.9,0.031,-0.969,0.005,813,29442,0.005,648,524,730.5000000000001,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6070.0,0.1,0.15,32.5,32.9,0.021,-0.979,0.003,830,30658,0.003,325,494,346.50000000000006,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6075.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,2252,24102,0.002,459,633,542.2,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6080.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,1898,19571,0.002,486,861,476.80000000000007,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6085.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,1224,15142,0.001,269,90,149.29999999999998,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6090.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,1527,10354,0.001,302,228,182.9,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6095.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6100.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3691,11093,0.0,752,209,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6105.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6110.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6115.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,1309,3164,0.0,137,30,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6120.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6125.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6130.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6135.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6140.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6145.0,0.0,0.05,104.4,110.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6150.0,0.0,0.05,109.4,115.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6155.0,0.0,0.05,114.4,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70985.8]
["2025-02-04T14:48:58.000000000",6037.36,6160.0,0.0,0.05,119.4,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70985.8]
["2025-02-04T14:49:09.000000000",6038.12,5915.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,5920.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,5925.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,5930.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,5935.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9727,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,5940.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,111,268,0.0,1615,12998,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,5945.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,5950.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21698,598.8,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,5955.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,5960.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18376,231.8,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,5965.0,73.2,73.7,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16084,153.29999999999998,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,5970.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24365,136.39999999999998,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,5975.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,22988,117.7,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,5980.0,58.2,58.8,0.15,0.2,0.982,-0.018,0.002,591,1447,0.002,881,34937,294.4,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,5985.0,53.3,53.8,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27943,166.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,5990.0,48.3,48.8,0.2,0.25,0.974,-0.026,0.002,496,2633,0.002,797,31674,258.6,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,5995.0,43.4,43.8,0.25,0.35,0.965,-0.035,0.003,809,3642,0.003,710,26877,455.7000000000001,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6000.0,38.5,38.9,0.35,0.4,0.958,-0.042,0.004,1818,9611,0.004,1830,62718,1459.2,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6005.0,33.6,33.9,0.4,0.45,0.946,-0.054,0.005,1423,7031,0.005,1055,24622,1239.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6010.0,28.7,29.1,0.55,0.6,0.931,-0.069,0.007,754,8933,0.007,618,29657,960.4,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6015.0,23.9,24.2,0.75,0.8,0.905,-0.095,0.01,1116,11686,0.01,429,31035,1545.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6020.0,19.2,19.5,1.05,1.1,0.867,-0.133,0.013,768,24407,0.013,699,42652,1907.1,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6025.0,14.7,15.0,1.5,1.6,0.806,-0.194,0.018,793,32251,0.018,693,41345,2674.8,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6030.0,10.6,10.8,2.4,2.45,0.714,-0.286,0.024,4087,49184,0.024,1349,32112,13046.4,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6035.0,7.1,7.2,3.8,3.9,0.586,-0.414,0.03,4075,47456,0.03,367,18593,13326.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6040.0,4.2,4.4,5.9,6.1,0.434,-0.566,0.03,4308,72962,0.03,812,11684,15360.000000000002,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6045.0,2.3,2.4,8.9,9.2,0.288,-0.712,0.027,603,49861,0.027,361,3535,2602.8,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6050.0,1.15,1.2,12.7,13.0,0.168,-0.832,0.02,3056,75777,0.02,1063,3368,8238.000000000002,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6055.0,0.55,0.6,17.1,17.4,0.094,-0.906,0.013,674,48590,0.013,399,1453,1394.9,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6060.0,0.25,0.3,21.8,22.2,0.049,-0.951,0.008,2059,59571,0.008,545,1006,2083.2000000000003,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6065.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,813,29444,0.005,648,526,730.5000000000001,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6070.0,0.1,0.15,31.6,32.0,0.021,-0.979,0.003,830,30658,0.003,325,494,346.50000000000006,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6075.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,2252,24102,0.002,459,633,542.2,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6080.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,1898,19580,0.002,486,863,476.80000000000007,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6085.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,1224,15145,0.001,269,90,149.29999999999998,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6090.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1527,10354,0.001,302,228,182.9,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6095.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6100.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3691,11093,0.0,752,209,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6105.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6110.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6115.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6120.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6125.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6130.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6135.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6140.0,0.0,0.05,99.1,105.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6145.0,0.0,0.05,104.1,110.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6150.0,0.0,0.05,109.1,115.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6155.0,0.0,0.05,113.2,120.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71337.79999999999]
["2025-02-04T14:49:09.000000000",6038.12,6160.0,0.0,0.05,118.5,125.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5915.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5920.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5925.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5930.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10421,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5935.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9730,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5940.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,111,268,0.0,1615,12998,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5945.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5950.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21698,598.8,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5955.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5960.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18376,231.8,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5965.0,73.2,73.7,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16085,153.29999999999998,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5970.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24366,136.39999999999998,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5975.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,22990,117.7,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5980.0,58.2,58.8,0.15,0.2,0.982,-0.018,0.002,591,1447,0.002,881,34939,294.4,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5985.0,53.3,53.8,0.15,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27943,166.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5990.0,48.3,48.8,0.2,0.25,0.974,-0.026,0.002,496,2633,0.002,797,31674,258.6,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,5995.0,43.4,43.8,0.3,0.35,0.965,-0.035,0.003,809,3642,0.003,710,26877,455.7000000000001,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6000.0,38.5,38.8,0.35,0.4,0.958,-0.042,0.004,1818,9611,0.004,1830,62725,1459.2,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6005.0,33.6,33.9,0.4,0.5,0.946,-0.054,0.005,1423,7031,0.005,1055,24630,1239.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6010.0,28.7,29.1,0.55,0.6,0.931,-0.069,0.007,754,8933,0.007,618,29660,960.4,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6015.0,23.9,24.2,0.75,0.8,0.905,-0.095,0.01,1116,11686,0.01,429,31040,1545.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6020.0,19.2,19.5,1.05,1.1,0.867,-0.133,0.013,768,24407,0.013,699,42659,1907.1,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6025.0,14.7,15.0,1.5,1.6,0.806,-0.194,0.018,793,32251,0.018,693,41351,2674.8,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6030.0,10.6,10.8,2.35,2.45,0.714,-0.286,0.024,4087,49195,0.024,1349,32134,13046.4,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6035.0,7.0,7.2,3.8,3.9,0.586,-0.414,0.03,4075,47494,0.03,367,18607,13326.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6040.0,4.3,4.4,5.9,6.1,0.434,-0.566,0.03,4308,72979,0.03,812,11689,15360.000000000002,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6045.0,2.3,2.4,8.9,9.2,0.288,-0.712,0.027,603,49877,0.027,361,3559,2602.8,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6050.0,1.15,1.2,12.7,13.0,0.168,-0.832,0.02,3056,75799,0.02,1063,3369,8238.000000000002,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6055.0,0.55,0.6,17.1,17.4,0.094,-0.906,0.013,674,48594,0.013,399,1453,1394.9,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6060.0,0.25,0.3,21.8,22.1,0.049,-0.951,0.008,2059,59574,0.008,545,1006,2083.2000000000003,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6065.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,813,29444,0.005,648,526,730.5000000000001,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6070.0,0.1,0.15,31.6,32.0,0.021,-0.979,0.003,830,30659,0.003,325,494,346.50000000000006,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6075.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,2252,24102,0.002,459,633,542.2,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6080.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,1898,19580,0.002,486,863,476.80000000000007,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6085.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,1224,15147,0.001,269,90,149.29999999999998,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6090.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1527,10354,0.001,302,228,182.9,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6095.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6100.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3691,11093,0.0,752,209,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6105.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6110.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6115.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6120.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6125.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6130.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6135.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6140.0,0.0,0.05,99.1,105.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6145.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6150.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6155.0,0.0,0.05,113.7,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71337.79999999999]
["2025-02-04T14:49:21.000000000",6038.29,6160.0,0.0,0.05,118.7,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71337.79999999999]
["2025-02-04T14:49:32.000000000",6038.19,5915.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,5920.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,5925.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,5930.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10422,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,5935.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9735,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,5940.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,111,268,0.0,1615,12998,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,5945.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,5950.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21698,598.8,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,5955.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,5960.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18376,231.8,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,5965.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16085,153.29999999999998,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,5970.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24366,136.39999999999998,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,5975.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,22990,117.7,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,5980.0,58.2,58.8,0.15,0.2,0.983,-0.017,0.002,591,1447,0.002,881,34940,294.4,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,5985.0,53.3,53.8,0.15,0.25,0.979,-0.021,0.002,317,1423,0.002,513,27943,166.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,5990.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,496,2633,0.002,797,31679,258.6,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,5995.0,43.4,43.8,0.25,0.3,0.966,-0.034,0.003,809,3642,0.003,710,26878,455.7000000000001,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6000.0,38.5,38.8,0.35,0.4,0.958,-0.042,0.004,1818,9611,0.004,1830,62726,1459.2,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6005.0,33.6,33.9,0.4,0.5,0.948,-0.052,0.005,1423,7032,0.005,1055,24643,1239.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6010.0,28.7,29.0,0.55,0.6,0.932,-0.068,0.007,754,8933,0.007,618,29700,960.4,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6015.0,23.9,24.2,0.75,0.8,0.906,-0.092,0.009,1116,11686,0.009,429,31079,1390.4999999999998,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6020.0,19.2,19.5,1.0,1.1,0.871,-0.129,0.013,768,24407,0.013,699,42661,1907.1,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6025.0,14.7,15.0,1.5,1.6,0.812,-0.188,0.018,793,32252,0.018,693,41360,2674.8,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6030.0,10.6,10.8,2.35,2.45,0.723,-0.277,0.024,4087,49206,0.024,1349,32154,13046.4,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6035.0,7.0,7.2,3.8,3.9,0.597,-0.403,0.029,4075,47497,0.029,367,18613,12881.8,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6040.0,4.2,4.4,5.9,6.1,0.447,-0.553,0.031,4308,72993,0.031,812,11691,15872.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6045.0,2.3,2.35,8.9,9.1,0.297,-0.703,0.028,603,49880,0.028,361,3559,2699.2000000000003,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6050.0,1.15,1.2,12.7,13.0,0.175,-0.825,0.021,3056,75846,0.021,1063,3369,8649.9,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6055.0,0.55,0.6,17.1,17.4,0.096,-0.904,0.013,674,48595,0.013,399,1454,1394.9,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6060.0,0.25,0.3,21.8,22.1,0.05,-0.95,0.008,2059,59581,0.008,545,1006,2083.2000000000003,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6065.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,813,29445,0.005,648,526,730.5000000000001,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6070.0,0.1,0.15,31.7,32.0,0.022,-0.978,0.003,830,30660,0.003,325,494,346.50000000000006,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6075.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,2252,24107,0.002,459,633,542.2,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6080.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,1898,19580,0.002,486,863,476.80000000000007,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6085.0,0.0,0.05,46.4,47.0,0.004,-0.995,0.001,1224,15148,0.001,269,90,149.29999999999998,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6090.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1527,10354,0.001,302,228,182.9,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6095.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6100.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3691,11093,0.0,752,209,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6105.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6110.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6115.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6120.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6125.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6130.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6135.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6140.0,0.0,0.05,98.5,105.4,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6145.0,0.0,0.05,103.5,110.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6150.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6155.0,0.0,0.05,113.5,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71759.39999999998]
["2025-02-04T14:49:32.000000000",6038.19,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71759.39999999998]
["2025-02-04T14:49:43.000000000",6037.83,5915.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,5920.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,5925.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,5930.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10422,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,5935.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9735,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,5940.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,111,268,0.0,1615,12998,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,5945.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,5950.0,87.6,88.1,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21698,598.8,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,5955.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,5960.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18376,231.8,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,5965.0,72.6,73.2,0.05,0.1,0.992,-0.007,0.001,196,814,0.001,1337,16085,153.29999999999998,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,5970.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24366,136.39999999999998,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,5975.0,62.7,63.2,0.1,0.2,0.987,-0.013,0.001,340,596,0.001,837,22990,117.7,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,5980.0,57.7,58.2,0.15,0.2,0.983,-0.017,0.002,591,1447,0.002,881,34941,294.4,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,5985.0,52.7,53.3,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27943,166.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,5990.0,47.8,48.3,0.25,0.3,0.976,-0.024,0.002,496,2633,0.002,797,31682,258.6,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,5995.0,42.9,43.2,0.3,0.35,0.969,-0.031,0.003,809,3642,0.003,710,26883,455.7000000000001,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6000.0,37.9,38.3,0.35,0.4,0.958,-0.042,0.004,1818,9611,0.004,1830,62729,1459.2,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6005.0,33.0,33.4,0.45,0.5,0.946,-0.054,0.005,1423,7032,0.005,1055,24645,1239.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6010.0,28.2,28.5,0.6,0.65,0.931,-0.069,0.007,754,8936,0.007,618,29701,960.4,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6015.0,23.4,23.7,0.75,0.85,0.906,-0.094,0.01,1116,11688,0.01,429,31084,1545.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6020.0,18.7,19.0,1.1,1.15,0.868,-0.132,0.013,768,24407,0.013,699,42684,1907.1,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6025.0,14.2,14.6,1.65,1.7,0.806,-0.193,0.018,793,32252,0.018,693,41369,2674.8,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6030.0,10.2,10.4,2.55,2.6,0.716,-0.284,0.024,4087,49207,0.024,1349,32187,13046.4,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6035.0,6.8,6.9,4.0,4.1,0.591,-0.409,0.029,4075,47511,0.029,367,18623,12881.8,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6040.0,4.0,4.2,6.3,6.4,0.438,-0.561,0.031,4308,73071,0.031,812,11761,15872.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6045.0,2.15,2.25,9.3,9.6,0.289,-0.711,0.027,603,50012,0.027,361,3562,2602.8,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6050.0,1.05,1.15,13.2,13.5,0.169,-0.831,0.02,3056,75897,0.02,1063,3369,8238.000000000002,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6055.0,0.5,0.55,17.6,18.0,0.09,-0.91,0.013,674,48689,0.013,399,1455,1394.9,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6060.0,0.25,0.3,22.4,22.7,0.05,-0.95,0.008,2059,59586,0.008,545,1006,2083.2000000000003,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6065.0,0.15,0.2,27.2,27.6,0.031,-0.969,0.005,813,29451,0.005,648,526,730.5000000000001,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6070.0,0.1,0.15,32.2,32.6,0.021,-0.979,0.003,830,30660,0.003,325,494,346.50000000000006,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6075.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,2252,24107,0.002,459,633,542.2,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6080.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,1898,19581,0.002,486,863,476.80000000000007,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6085.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1224,15149,0.001,269,90,149.29999999999998,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6090.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1527,10354,0.001,302,228,182.9,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6095.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6100.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3691,11093,0.0,752,209,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6105.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6110.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6115.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6120.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6125.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6130.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6135.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6140.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6145.0,0.0,0.05,103.4,110.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6150.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6155.0,0.0,0.05,113.2,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71405.59999999999]
["2025-02-04T14:49:43.000000000",6037.83,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71405.59999999999]
["2025-02-04T14:49:54.000000000",6037.72,5915.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,5920.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,5925.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,5930.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10422,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,5935.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9747,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,5940.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,111,268,0.0,1615,12998,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,5945.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,5950.0,87.7,88.2,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21708,598.8,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,5955.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,5960.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18376,231.8,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,5965.0,72.7,73.3,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16087,153.29999999999998,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,5970.0,67.7,68.3,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24366,136.39999999999998,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,5975.0,62.8,63.3,0.1,0.2,0.985,-0.015,0.001,340,596,0.001,837,22990,117.7,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,5980.0,57.8,58.4,0.15,0.2,0.982,-0.018,0.002,591,1447,0.002,881,34957,294.4,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,5985.0,52.8,53.4,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27943,166.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,5990.0,47.9,48.4,0.25,0.3,0.972,-0.028,0.003,496,2633,0.003,797,31682,387.9,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,5995.0,42.9,43.3,0.3,0.35,0.965,-0.035,0.003,809,3642,0.003,710,26888,455.7000000000001,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6000.0,38.0,38.4,0.35,0.4,0.958,-0.042,0.004,1818,9611,0.004,1830,62729,1459.2,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6005.0,33.1,33.5,0.45,0.5,0.945,-0.055,0.005,1423,7032,0.005,1055,24650,1239.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6010.0,28.3,28.6,0.6,0.65,0.927,-0.073,0.007,754,8936,0.007,618,29703,960.4,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6015.0,23.5,23.8,0.8,0.85,0.901,-0.099,0.01,1116,11688,0.01,429,31087,1545.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6020.0,18.8,19.1,1.1,1.15,0.863,-0.137,0.014,768,24407,0.014,699,42723,2053.8,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6025.0,14.3,14.6,1.6,1.7,0.802,-0.198,0.019,793,32252,0.019,693,41382,2823.4,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6030.0,10.3,10.5,2.5,2.6,0.709,-0.291,0.024,4087,49207,0.024,1349,32194,13046.4,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6035.0,6.8,7.0,4.0,4.1,0.581,-0.419,0.029,4075,47513,0.029,367,18703,12881.8,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6040.0,4.1,4.2,6.2,6.4,0.431,-0.569,0.03,4308,73082,0.03,812,11777,15360.000000000002,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6045.0,2.2,2.25,9.3,9.5,0.283,-0.717,0.027,603,50070,0.027,361,3562,2602.8,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6050.0,1.1,1.15,13.1,13.5,0.167,-0.833,0.02,3056,75950,0.02,1063,3369,8238.000000000002,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6055.0,0.5,0.55,17.5,17.9,0.089,-0.911,0.013,674,48691,0.013,399,1455,1394.9,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6060.0,0.25,0.3,22.3,22.6,0.049,-0.951,0.008,2059,59596,0.008,545,1006,2083.2000000000003,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6065.0,0.15,0.2,27.2,27.5,0.031,-0.969,0.005,813,29453,0.005,648,526,730.5000000000001,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6070.0,0.1,0.15,32.1,32.5,0.021,-0.979,0.003,830,30663,0.003,325,494,346.50000000000006,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6075.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,2252,24119,0.002,459,633,542.2,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6080.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,1898,19581,0.002,486,863,476.80000000000007,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6085.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,1224,15168,0.001,269,90,149.29999999999998,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6090.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1527,10354,0.001,302,228,182.9,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6095.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6100.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3691,11093,0.0,752,209,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6105.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6110.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6115.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6120.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6125.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6130.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6135.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6140.0,0.0,0.05,98.4,105.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6145.0,0.0,0.05,104.2,110.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6150.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6155.0,0.0,0.05,114.2,120.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71318.19999999998]
["2025-02-04T14:49:54.000000000",6037.72,6160.0,0.0,0.05,119.2,125.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5915.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5920.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5925.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5930.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10422,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5935.0,102.6,103.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9748,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5940.0,97.6,98.3,0.05,0.1,0.994,-0.006,0.0,111,270,0.0,1615,12998,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5945.0,92.6,93.3,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5950.0,87.6,88.3,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21711,598.8,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5955.0,82.6,83.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5960.0,77.6,78.3,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18376,231.8,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5965.0,72.7,73.4,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16090,153.29999999999998,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5970.0,67.7,68.4,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24366,136.39999999999998,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5975.0,62.7,63.4,0.1,0.2,0.985,-0.015,0.001,340,596,0.001,837,23000,117.7,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5980.0,57.7,58.4,0.15,0.2,0.982,-0.018,0.002,591,1447,0.002,881,34963,294.4,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5985.0,52.8,53.5,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27954,166.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5990.0,47.8,48.5,0.25,0.3,0.972,-0.028,0.003,496,2633,0.003,797,31687,387.9,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,5995.0,43.1,43.4,0.3,0.35,0.965,-0.035,0.003,809,3642,0.003,710,26892,455.7000000000001,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6000.0,38.1,38.5,0.35,0.4,0.958,-0.042,0.004,1818,9611,0.004,1830,62731,1459.2,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6005.0,33.2,33.6,0.45,0.5,0.945,-0.055,0.005,1423,7032,0.005,1055,24664,1239.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6010.0,28.4,28.7,0.55,0.65,0.927,-0.073,0.007,754,8936,0.007,618,29709,960.4,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6015.0,23.6,23.9,0.75,0.85,0.901,-0.099,0.01,1116,11689,0.01,429,31094,1545.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6020.0,18.9,19.2,1.05,1.15,0.863,-0.137,0.014,768,24408,0.014,699,42737,2053.8,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6025.0,14.4,14.7,1.6,1.65,0.802,-0.198,0.019,793,32252,0.019,693,41384,2823.4,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6030.0,10.3,10.6,2.5,2.55,0.709,-0.291,0.024,4087,49207,0.024,1349,32237,13046.4,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6035.0,6.9,7.0,4.0,4.1,0.581,-0.419,0.029,4075,47521,0.029,367,18724,12881.8,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6040.0,4.1,4.2,6.1,6.3,0.431,-0.569,0.03,4308,73116,0.03,812,11801,15360.000000000002,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6045.0,2.2,2.3,9.2,9.5,0.283,-0.717,0.027,603,50086,0.027,361,3562,2602.8,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6050.0,1.1,1.15,13.0,13.3,0.167,-0.833,0.02,3056,75957,0.02,1063,3369,8238.000000000002,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6055.0,0.5,0.55,17.5,17.8,0.089,-0.911,0.013,674,48714,0.013,399,1455,1394.9,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6060.0,0.25,0.3,22.2,22.5,0.049,-0.951,0.008,2059,59599,0.008,545,1006,2083.2000000000003,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6065.0,0.15,0.2,27.1,27.4,0.031,-0.969,0.005,813,29463,0.005,648,526,730.5000000000001,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6070.0,0.1,0.15,31.8,32.5,0.021,-0.979,0.003,830,30678,0.003,325,494,346.50000000000006,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6075.0,0.05,0.1,36.8,37.5,0.013,-0.987,0.002,2252,24124,0.002,459,633,542.2,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6080.0,0.05,0.1,41.8,42.5,0.012,-0.988,0.002,1898,19581,0.002,486,863,476.80000000000007,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6085.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,1224,15178,0.001,269,90,149.29999999999998,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6090.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,1527,10354,0.001,302,228,182.9,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6095.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6100.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,3691,11093,0.0,752,209,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6105.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6110.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6115.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6120.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6125.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6130.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6135.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6140.0,0.0,0.05,98.4,105.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6145.0,0.0,0.05,104.2,110.2,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6150.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6155.0,0.0,0.05,114.2,120.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71318.19999999998]
["2025-02-04T14:50:06.000000000",6037.78,6160.0,0.0,0.05,118.9,125.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71318.19999999998]
["2025-02-04T14:50:17.000000000",6038.24,5915.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,5920.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,5925.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,5930.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,5935.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9755,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,5940.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,111,270,0.0,1615,12998,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,5945.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,5950.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21711,598.8,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,5955.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,5960.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18376,231.8,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,5965.0,73.1,73.6,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16102,153.29999999999998,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,5970.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24367,136.39999999999998,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,5975.0,63.1,63.7,0.1,0.15,0.985,-0.015,0.001,340,596,0.001,837,23000,117.7,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,5980.0,58.2,58.7,0.15,0.2,0.982,-0.018,0.002,591,1447,0.002,881,34966,294.4,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,5985.0,53.2,53.7,0.15,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27959,166.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,5990.0,48.2,48.8,0.2,0.25,0.972,-0.028,0.003,496,2633,0.003,797,31687,387.9,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,5995.0,43.3,43.7,0.25,0.35,0.965,-0.035,0.003,809,3642,0.003,710,26893,455.7000000000001,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6000.0,38.5,38.7,0.35,0.4,0.958,-0.042,0.004,1818,9613,0.004,1830,62731,1459.2,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6005.0,33.5,33.8,0.4,0.5,0.946,-0.054,0.005,1423,7032,0.005,1055,24668,1239.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6010.0,28.6,29.0,0.55,0.6,0.929,-0.071,0.007,754,8936,0.007,618,29723,960.4,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6015.0,23.8,24.1,0.75,0.8,0.903,-0.097,0.01,1116,11689,0.01,429,31154,1545.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6020.0,19.1,19.4,1.05,1.1,0.866,-0.134,0.013,768,24410,0.013,699,42746,1907.1,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6025.0,14.6,14.9,1.5,1.6,0.805,-0.195,0.018,793,32254,0.018,693,41412,2674.8,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6030.0,10.5,10.8,2.4,2.45,0.712,-0.288,0.024,4087,49210,0.024,1349,32359,13046.4,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6035.0,7.0,7.2,3.8,3.9,0.584,-0.416,0.029,4075,47572,0.029,367,18922,12881.8,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6040.0,4.2,4.3,6.0,6.1,0.434,-0.566,0.03,4308,73161,0.03,812,11839,15360.000000000002,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6045.0,2.3,2.35,9.0,9.2,0.286,-0.714,0.027,603,50159,0.027,361,3567,2602.8,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6050.0,1.15,1.2,12.8,13.1,0.168,-0.832,0.02,3056,75982,0.02,1063,3369,8238.000000000002,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6055.0,0.5,0.6,17.2,17.5,0.089,-0.911,0.013,674,48723,0.013,399,1455,1394.9,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6060.0,0.25,0.3,21.9,22.2,0.049,-0.951,0.008,2059,59603,0.008,545,1006,2083.2000000000003,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6065.0,0.15,0.2,26.8,27.1,0.031,-0.969,0.005,813,29643,0.005,648,526,730.5000000000001,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6070.0,0.1,0.15,31.6,32.1,0.021,-0.979,0.003,830,30681,0.003,325,494,346.50000000000006,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6075.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,2252,24124,0.002,459,633,542.2,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6080.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,1898,19581,0.002,486,863,476.80000000000007,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6085.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,1224,15195,0.001,269,90,149.29999999999998,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6090.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1527,10356,0.001,302,228,182.9,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6095.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6100.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3691,11093,0.0,752,209,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6105.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6110.0,0.0,0.05,71.4,75.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6115.0,0.0,0.05,76.4,80.0,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6120.0,0.0,0.05,81.4,85.0,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6125.0,0.0,0.05,86.4,89.2,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6130.0,0.0,0.05,91.4,95.0,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6135.0,0.0,0.05,96.4,100.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6140.0,0.0,0.05,98.4,105.0,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6145.0,0.0,0.05,103.9,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6150.0,0.0,0.05,108.9,115.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6155.0,0.0,0.05,113.9,120.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71022.9]
["2025-02-04T14:50:17.000000000",6038.24,6160.0,0.0,0.05,118.5,125.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71022.9]
["2025-02-04T14:50:28.000000000",6037.6,5915.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,5920.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,5925.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,5930.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,5935.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9760,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,5940.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,111,270,0.0,1615,12998,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,5945.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,5950.0,87.4,87.9,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21711,598.8,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,5955.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,5960.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18376,231.8,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,5965.0,72.4,73.0,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16102,153.29999999999998,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,5970.0,67.4,68.0,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24367,136.39999999999998,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,5975.0,62.4,63.0,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23000,117.7,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,5980.0,57.5,58.0,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,34966,294.4,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,5985.0,52.5,53.1,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27959,166.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,5990.0,47.5,48.1,0.25,0.3,0.974,-0.026,0.002,496,2633,0.002,797,31687,258.6,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,5995.0,42.7,43.0,0.3,0.35,0.965,-0.035,0.003,809,3642,0.003,710,26897,455.7000000000001,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6000.0,37.8,38.1,0.35,0.4,0.958,-0.042,0.004,1818,9615,0.004,1830,62736,1459.2,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6005.0,32.9,33.2,0.45,0.5,0.946,-0.054,0.005,1423,7032,0.005,1055,24671,1239.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6010.0,28.0,28.3,0.55,0.6,0.931,-0.069,0.007,754,8938,0.007,618,29724,960.4,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6015.0,23.2,23.5,0.75,0.8,0.905,-0.095,0.01,1116,11690,0.01,429,31158,1545.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6020.0,18.5,18.8,1.1,1.15,0.864,-0.136,0.013,768,24421,0.013,699,42761,1907.1,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6025.0,14.1,14.4,1.6,1.65,0.805,-0.195,0.018,793,32254,0.018,693,41421,2674.8,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6030.0,10.0,10.3,2.55,2.6,0.712,-0.288,0.024,4087,49242,0.024,1349,32399,13046.4,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6035.0,6.6,6.8,4.0,4.2,0.585,-0.415,0.029,4075,47649,0.029,367,18932,12881.8,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6040.0,3.9,4.0,6.3,6.4,0.433,-0.567,0.031,4308,73184,0.031,812,11840,15872.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6045.0,2.1,2.15,9.4,9.7,0.283,-0.717,0.027,603,50258,0.027,361,3569,2602.8,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6050.0,1.0,1.05,13.3,13.6,0.164,-0.836,0.02,3056,76065,0.02,1063,3384,8238.000000000002,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6055.0,0.45,0.55,17.8,18.1,0.089,-0.911,0.013,674,48731,0.013,399,1455,1394.9,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6060.0,0.25,0.3,22.5,22.9,0.049,-0.951,0.008,2059,59607,0.008,545,1006,2083.2000000000003,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6065.0,0.15,0.2,27.4,27.8,0.031,-0.969,0.005,813,29643,0.005,648,526,730.5000000000001,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6070.0,0.1,0.15,32.2,32.8,0.021,-0.979,0.003,830,30681,0.003,325,494,346.50000000000006,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6075.0,0.05,0.1,37.2,37.8,0.013,-0.987,0.002,2252,24137,0.002,459,633,542.2,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6080.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,1898,19581,0.002,486,863,476.80000000000007,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6085.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,1224,15195,0.001,269,90,149.29999999999998,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6090.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1527,10356,0.001,302,228,182.9,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6095.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6100.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3691,11094,0.0,752,209,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6105.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6110.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6115.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6120.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6125.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6130.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6135.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6140.0,0.0,0.05,98.4,105.0,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6145.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6150.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6155.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71405.59999999999]
["2025-02-04T14:50:28.000000000",6037.6,6160.0,0.0,0.05,118.5,125.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71405.59999999999]
["2025-02-04T14:50:39.000000000",6037.45,5915.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,5920.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,5925.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,5930.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,5935.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9760,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,5940.0,97.1,97.8,0.05,0.1,0.994,-0.006,0.0,111,270,0.0,1615,12998,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,5945.0,92.1,92.8,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,5950.0,87.1,87.8,0.05,0.1,0.993,-0.007,0.001,281,305,0.001,5707,21711,598.8,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,5955.0,82.1,82.8,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,5960.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18376,231.8,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,5965.0,72.2,72.8,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16102,153.29999999999998,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,5970.0,67.2,67.9,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24367,136.39999999999998,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,5975.0,62.2,62.9,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23000,117.7,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,5980.0,57.2,57.9,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,34966,294.4,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,5985.0,52.3,53.0,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27959,166.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,5990.0,47.3,48.0,0.25,0.3,0.971,-0.028,0.003,496,2633,0.003,797,31692,387.9,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,5995.0,42.6,43.0,0.3,0.35,0.965,-0.035,0.003,809,3642,0.003,710,26897,455.7000000000001,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6000.0,37.7,38.1,0.35,0.4,0.958,-0.042,0.004,1818,9615,0.004,1830,62738,1459.2,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6005.0,32.8,33.1,0.45,0.5,0.945,-0.055,0.005,1423,7032,0.005,1055,24677,1239.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6010.0,27.9,28.3,0.6,0.65,0.926,-0.074,0.007,754,8938,0.007,618,29739,960.4,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6015.0,23.1,23.5,0.8,0.85,0.901,-0.099,0.01,1116,11690,0.01,429,31183,1545.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6020.0,18.5,18.8,1.1,1.15,0.862,-0.138,0.014,768,24425,0.014,699,42768,2053.8,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6025.0,14.0,14.3,1.65,1.7,0.799,-0.201,0.019,793,32254,0.019,693,41488,2823.4,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6030.0,10.0,10.2,2.6,2.65,0.704,-0.296,0.025,4087,49259,0.025,1349,32591,13590.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6035.0,6.6,6.7,4.1,4.2,0.574,-0.426,0.03,4075,47655,0.03,367,18941,13326.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6040.0,3.9,4.0,6.4,6.5,0.422,-0.578,0.031,4308,73204,0.031,812,11861,15872.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6045.0,2.05,2.1,9.5,9.7,0.271,-0.729,0.027,603,50314,0.027,361,3570,2602.8,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6050.0,1.0,1.05,13.4,13.7,0.157,-0.843,0.019,3056,76076,0.019,1063,3384,7826.099999999999,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6055.0,0.45,0.5,17.8,18.2,0.083,-0.917,0.012,674,48744,0.012,399,1455,1287.6,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6060.0,0.25,0.3,22.6,22.9,0.049,-0.951,0.007,2059,59619,0.007,545,1007,1822.8,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6065.0,0.15,0.2,27.5,27.8,0.031,-0.969,0.005,813,29643,0.005,648,526,730.5000000000001,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6070.0,0.1,0.15,32.4,33.0,0.021,-0.979,0.003,830,30807,0.003,325,494,346.50000000000006,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6075.0,0.05,0.1,37.3,38.0,0.013,-0.987,0.002,2252,24137,0.002,459,633,542.2,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6080.0,0.05,0.1,42.3,43.0,0.012,-0.988,0.002,1898,19581,0.002,486,863,476.80000000000007,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6085.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,1224,15320,0.001,269,90,149.29999999999998,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6090.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,1527,10356,0.001,302,228,182.9,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6095.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6100.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3691,11094,0.0,752,209,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6105.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6110.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6115.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6120.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6125.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6130.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6135.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6140.0,0.0,0.05,99.0,105.4,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6145.0,0.0,0.05,104.0,110.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6150.0,0.0,0.05,109.0,115.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6155.0,0.0,0.05,114.0,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72038.40000000001]
["2025-02-04T14:50:39.000000000",6037.45,6160.0,0.0,0.05,119.0,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5915.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5920.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5925.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5930.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5935.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9761,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5940.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,111,270,0.0,1615,13005,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5945.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,149,73,0.0,2012,13622,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5950.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,281,305,0.001,5707,21711,598.8,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5955.0,81.8,82.5,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5960.0,76.8,77.5,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18386,231.8,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5965.0,71.8,72.5,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16103,153.29999999999998,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5970.0,66.8,67.5,0.1,0.15,0.988,-0.012,0.001,375,645,0.001,989,24370,136.39999999999998,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5975.0,61.9,62.5,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23000,117.7,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5980.0,56.9,57.6,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,34973,294.4,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5985.0,51.9,52.6,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27959,166.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5990.0,47.0,47.6,0.25,0.3,0.971,-0.028,0.003,496,2633,0.003,797,31692,387.9,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,5995.0,42.2,42.6,0.3,0.35,0.965,-0.035,0.003,809,3642,0.003,710,26901,455.7000000000001,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6000.0,37.3,37.6,0.35,0.4,0.958,-0.042,0.004,1818,9615,0.004,1830,62742,1459.2,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6005.0,32.4,32.7,0.45,0.5,0.945,-0.055,0.005,1423,7033,0.005,1055,24683,1239.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6010.0,27.6,27.9,0.6,0.65,0.926,-0.074,0.007,754,8938,0.007,618,29742,960.4,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6015.0,22.8,23.1,0.8,0.85,0.901,-0.099,0.01,1116,11691,0.01,429,31195,1545.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6020.0,18.1,18.4,1.15,1.2,0.862,-0.138,0.014,768,24425,0.014,699,42781,2053.8,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6025.0,13.7,14.0,1.7,1.8,0.799,-0.201,0.019,793,32255,0.019,693,41521,2823.4,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6030.0,9.7,9.9,2.7,2.75,0.704,-0.296,0.025,4087,49266,0.025,1349,32644,13590.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6035.0,6.3,6.5,4.3,4.4,0.574,-0.426,0.03,4075,47689,0.03,367,18976,13326.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6040.0,3.7,3.8,6.6,6.7,0.422,-0.578,0.031,4308,73239,0.031,812,11885,15872.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6045.0,1.95,2.0,9.8,10.0,0.271,-0.729,0.027,603,50343,0.027,361,3589,2602.8,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6050.0,0.9,0.95,13.7,14.0,0.157,-0.843,0.019,3056,76394,0.019,1063,3386,7826.099999999999,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6055.0,0.4,0.5,18.2,18.5,0.083,-0.917,0.012,674,48761,0.012,399,1455,1287.6,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6060.0,0.2,0.25,23.0,23.3,0.049,-0.951,0.007,2059,59661,0.007,545,1008,1822.8,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6065.0,0.1,0.2,27.9,28.2,0.031,-0.969,0.005,813,29652,0.005,648,526,730.5000000000001,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6070.0,0.1,0.15,32.7,33.4,0.021,-0.979,0.003,830,30819,0.003,325,494,346.50000000000006,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6075.0,0.05,0.1,37.7,38.3,0.013,-0.987,0.002,2252,24163,0.002,459,633,542.2,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6080.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,1898,19581,0.002,486,863,476.80000000000007,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6085.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1224,15321,0.001,269,90,149.29999999999998,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6090.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,1527,10356,0.001,302,228,182.9,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6095.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6100.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,3691,11094,0.0,752,209,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6105.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6110.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6115.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6120.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6125.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6130.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6135.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6140.0,0.0,0.05,99.9,105.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6145.0,0.0,0.05,104.9,110.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6150.0,0.0,0.05,109.9,115.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6155.0,0.0,0.05,114.9,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72038.40000000001]
["2025-02-04T14:50:51.000000000",6037.24,6160.0,0.0,0.05,119.9,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72038.40000000001]
["2025-02-04T14:51:02.000000000",6037.04,5915.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,5920.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,5925.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,5930.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,5935.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9761,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,5940.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,111,275,0.0,1615,13012,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,5945.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13622,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,5950.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,281,305,0.001,5707,21711,598.8,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,5955.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,5960.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18386,231.8,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,5965.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16104,153.29999999999998,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,5970.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,375,646,0.001,989,24370,136.39999999999998,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,5975.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23001,117.7,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,5980.0,56.9,57.4,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,34980,294.4,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,5985.0,51.9,52.5,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27960,166.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,5990.0,47.0,47.5,0.25,0.3,0.971,-0.029,0.003,496,2634,0.003,797,31692,387.9,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,5995.0,42.1,42.5,0.3,0.35,0.965,-0.035,0.003,809,3651,0.003,710,26901,455.7000000000001,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6000.0,37.2,37.6,0.35,0.4,0.958,-0.042,0.004,1818,9615,0.004,1830,62789,1459.2,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6005.0,32.3,32.7,0.45,0.5,0.945,-0.055,0.006,1423,7033,0.006,1055,24694,1486.8,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6010.0,27.5,27.8,0.6,0.65,0.926,-0.074,0.007,754,8938,0.007,618,29790,960.4,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6015.0,22.7,23.0,0.8,0.85,0.9,-0.1,0.01,1116,11691,0.01,429,31228,1545.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6020.0,18.0,18.3,1.15,1.2,0.858,-0.142,0.014,768,24431,0.014,699,42849,2053.8,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6025.0,13.6,13.9,1.7,1.8,0.791,-0.209,0.019,793,32259,0.019,693,41568,2823.4,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6030.0,9.6,9.7,2.7,2.8,0.695,-0.305,0.025,4087,49303,0.025,1349,32723,13590.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6035.0,6.2,6.4,4.3,4.4,0.564,-0.436,0.029,4075,47699,0.029,367,19032,12881.8,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6040.0,3.6,3.8,6.7,6.8,0.411,-0.589,0.031,4308,73283,0.031,812,11935,15872.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6045.0,1.9,1.95,9.8,10.1,0.261,-0.739,0.027,603,50431,0.027,361,3636,2602.8,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6050.0,0.9,0.95,13.8,14.1,0.147,-0.853,0.019,3056,76445,0.019,1063,3387,7826.099999999999,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6055.0,0.4,0.45,18.3,18.6,0.076,-0.924,0.012,674,48769,0.012,399,1455,1287.6,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6060.0,0.2,0.25,23.1,23.4,0.042,-0.958,0.007,2059,59681,0.007,545,1008,1822.8,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6065.0,0.1,0.15,28.0,28.3,0.027,-0.973,0.004,813,29653,0.004,648,526,584.4,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6070.0,0.05,0.1,32.8,33.4,0.018,-0.982,0.003,830,30824,0.003,325,494,346.50000000000006,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6075.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,2252,24164,0.002,459,633,542.2,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6080.0,0.0,0.05,42.8,43.3,0.012,-0.988,0.002,1898,19600,0.002,486,863,476.80000000000007,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6085.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1224,15324,0.001,269,90,149.29999999999998,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6090.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1527,10356,0.001,302,228,182.9,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6095.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6100.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3691,11095,0.0,752,209,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6105.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6110.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6115.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6120.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6125.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6130.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6135.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6140.0,0.0,0.05,100.3,105.9,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6145.0,0.0,0.05,105.2,111.2,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6150.0,0.0,0.05,110.3,116.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6155.0,0.0,0.05,115.2,122.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71695.90000000001]
["2025-02-04T14:51:02.000000000",6037.04,6160.0,0.0,0.05,120.2,127.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71695.90000000001]
["2025-02-04T14:51:13.000000000",6036.69,5915.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,5920.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,5925.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,5930.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,5935.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9761,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,5940.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,111,275,0.0,1615,13019,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,5945.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13622,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,5950.0,86.6,87.2,0.05,0.1,0.993,-0.007,0.001,281,305,0.001,5707,21713,598.8,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,5955.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12339,425.7000000000001,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,5960.0,76.6,77.2,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18392,231.8,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,5965.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16104,153.29999999999998,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,5970.0,66.7,67.2,0.1,0.15,0.988,-0.012,0.001,375,646,0.001,989,24371,136.39999999999998,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,5975.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23003,117.7,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,5980.0,56.7,57.3,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,34987,294.4,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,5985.0,51.8,52.3,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27960,166.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,5990.0,46.8,47.3,0.25,0.3,0.971,-0.029,0.003,496,2634,0.003,797,31693,387.9,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,5995.0,41.9,42.3,0.3,0.35,0.965,-0.035,0.003,809,3651,0.003,710,26906,455.7000000000001,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6000.0,37.0,37.4,0.35,0.45,0.953,-0.047,0.004,1818,9620,0.004,1830,62793,1459.2,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6005.0,32.1,32.4,0.45,0.5,0.94,-0.06,0.006,1423,7034,0.006,1055,24699,1486.8,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6010.0,27.3,27.6,0.6,0.65,0.921,-0.079,0.008,754,8938,0.008,618,29798,1097.6,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6015.0,22.5,22.8,0.8,0.9,0.895,-0.105,0.01,1116,11692,0.01,429,31234,1545.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6020.0,17.8,18.1,1.2,1.25,0.85,-0.15,0.014,768,24441,0.014,699,42892,2053.8,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6025.0,13.4,13.7,1.8,1.85,0.782,-0.218,0.02,793,32259,0.02,693,41636,2972.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6030.0,9.6,9.7,2.8,2.85,0.683,-0.317,0.025,4087,49318,0.025,1349,32799,13590.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6035.0,6.2,6.3,4.4,4.5,0.55,-0.45,0.029,4075,47746,0.029,367,19090,12881.8,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6040.0,3.6,3.7,6.7,6.9,0.394,-0.606,0.031,4308,73354,0.031,812,11975,15872.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6045.0,1.85,1.95,10.0,10.2,0.248,-0.753,0.026,603,50520,0.026,361,3651,2506.4,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6050.0,0.85,0.95,14.0,14.3,0.137,-0.863,0.018,3056,76520,0.018,1063,3391,7414.2,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6055.0,0.4,0.45,18.5,18.8,0.075,-0.925,0.011,674,48802,0.011,399,1456,1180.3,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6060.0,0.2,0.25,23.3,23.6,0.041,-0.959,0.007,2059,59768,0.007,545,1010,1822.8,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6065.0,0.1,0.15,28.2,28.5,0.023,-0.977,0.004,813,29711,0.004,648,526,584.4,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6070.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,830,30832,0.002,325,494,231.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6075.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,2252,24164,0.002,459,633,542.2,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6080.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,1898,19603,0.001,486,863,238.40000000000003,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6085.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,1224,15325,0.001,269,90,149.29999999999998,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6090.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,1527,10356,0.001,302,228,182.9,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6095.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6100.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3691,11095,0.0,752,209,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6105.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6110.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6115.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6120.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6125.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6130.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6135.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6140.0,0.0,0.05,99.7,106.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6145.0,0.0,0.05,104.7,111.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6150.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6155.0,0.0,0.05,114.7,121.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71012.19999999998]
["2025-02-04T14:51:13.000000000",6036.69,6160.0,0.0,0.05,118.5,126.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71012.19999999998]
["2025-02-04T14:51:24.000000000",6036.72,5915.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,5920.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,5925.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,5930.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,5935.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9764,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,5940.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13029,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,5945.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13622,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,5950.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,281,305,0.001,5707,21713,598.8,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,5955.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12340,425.7000000000001,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,5960.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18393,231.8,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,5965.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16104,153.29999999999998,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,5970.0,66.6,67.2,0.1,0.15,0.988,-0.012,0.001,375,646,0.001,989,24371,136.39999999999998,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,5975.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23003,117.7,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,5980.0,56.7,57.2,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,34987,294.4,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,5985.0,51.7,52.3,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27960,166.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,5990.0,46.8,47.3,0.25,0.3,0.971,-0.029,0.003,496,2634,0.003,797,31695,387.9,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,5995.0,41.8,42.2,0.3,0.35,0.965,-0.035,0.003,809,3651,0.003,710,26907,455.7000000000001,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6000.0,36.9,37.3,0.4,0.45,0.953,-0.047,0.004,1818,9620,0.004,1830,62797,1459.2,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6005.0,32.0,32.4,0.45,0.55,0.942,-0.058,0.006,1423,7034,0.006,1055,24703,1486.8,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6010.0,27.2,27.5,0.6,0.65,0.925,-0.075,0.008,754,8938,0.008,618,29799,1097.6,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6015.0,22.4,22.8,0.85,0.9,0.895,-0.105,0.01,1116,11692,0.01,429,31251,1545.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6020.0,17.8,18.1,1.2,1.25,0.852,-0.148,0.014,768,24441,0.014,699,42896,2053.8,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6025.0,13.4,13.7,1.75,1.85,0.785,-0.215,0.02,793,32259,0.02,693,41670,2972.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6030.0,9.5,9.7,2.8,2.85,0.686,-0.314,0.025,4087,49318,0.025,1349,32830,13590.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6035.0,6.1,6.2,4.4,4.5,0.552,-0.448,0.03,4075,47749,0.03,367,19123,13326.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6040.0,3.5,3.7,6.8,7.0,0.399,-0.601,0.03,4308,73376,0.03,812,11980,15360.000000000002,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6045.0,1.85,1.9,10.0,10.3,0.251,-0.749,0.026,603,50646,0.026,361,3653,2506.4,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6050.0,0.85,0.9,14.0,14.3,0.14,-0.86,0.018,3056,76626,0.018,1063,3391,7414.2,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6055.0,0.4,0.45,18.5,18.9,0.075,-0.925,0.011,674,48811,0.011,399,1456,1180.3,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6060.0,0.2,0.25,23.3,23.7,0.041,-0.959,0.007,2059,59780,0.007,545,1010,1822.8,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6065.0,0.1,0.15,28.2,28.6,0.023,-0.977,0.004,813,29715,0.004,648,526,584.4,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6070.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,830,30832,0.002,325,494,231.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6075.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,2252,24164,0.002,459,633,542.2,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6080.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,1898,19604,0.001,486,863,238.40000000000003,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6085.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1224,15325,0.001,269,90,149.29999999999998,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6090.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1527,10366,0.001,302,228,182.9,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6095.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6100.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3691,11095,0.0,752,209,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6105.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6110.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6115.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6120.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6125.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6130.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6135.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6140.0,0.0,0.05,99.7,106.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6145.0,0.0,0.05,104.7,111.3,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6150.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6155.0,0.0,0.05,114.7,121.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70944.39999999998]
["2025-02-04T14:51:24.000000000",6036.72,6160.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5915.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5920.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5925.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5930.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5935.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5940.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13045,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5945.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13622,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5950.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,281,305,0.001,5707,21713,598.8,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5955.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12340,425.7000000000001,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5960.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18393,231.8,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5965.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16104,153.29999999999998,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5970.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,375,646,0.001,989,24371,136.39999999999998,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5975.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23003,117.7,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5980.0,56.9,57.5,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,34987,294.4,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5985.0,51.9,52.5,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27960,166.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5990.0,47.0,47.5,0.25,0.3,0.971,-0.029,0.003,496,2634,0.003,797,31697,387.9,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,5995.0,42.2,42.5,0.3,0.35,0.965,-0.035,0.003,809,3651,0.003,710,26907,455.7000000000001,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6000.0,37.2,37.6,0.35,0.4,0.953,-0.047,0.004,1818,9620,0.004,1830,62801,1459.2,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6005.0,32.3,32.6,0.45,0.5,0.942,-0.058,0.006,1423,7035,0.006,1055,24704,1486.8,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6010.0,27.5,27.8,0.6,0.65,0.925,-0.075,0.008,754,8938,0.008,618,29801,1097.6,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6015.0,22.7,23.0,0.8,0.85,0.895,-0.105,0.01,1116,11692,0.01,429,31262,1545.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6020.0,18.0,18.3,1.15,1.2,0.852,-0.148,0.014,768,24461,0.014,699,42999,2053.8,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6025.0,13.6,13.9,1.7,1.8,0.785,-0.215,0.02,793,32262,0.02,693,41692,2972.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6030.0,9.6,9.8,2.7,2.75,0.686,-0.314,0.025,4087,49330,0.025,1349,32928,13590.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6035.0,6.3,6.4,4.3,4.4,0.552,-0.448,0.03,4075,47804,0.03,367,19240,13326.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6040.0,3.6,3.8,6.6,6.8,0.399,-0.601,0.03,4308,73399,0.03,812,11989,15360.000000000002,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6045.0,1.9,1.95,9.8,10.0,0.251,-0.749,0.026,603,50703,0.026,361,3658,2506.4,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6050.0,0.9,0.95,13.8,14.1,0.14,-0.86,0.018,3056,77620,0.018,1063,3391,7414.2,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6055.0,0.4,0.45,18.3,18.6,0.075,-0.925,0.011,674,48859,0.011,399,1456,1180.3,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6060.0,0.2,0.25,23.1,23.4,0.041,-0.959,0.007,2059,59793,0.007,545,1010,1822.8,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6065.0,0.1,0.15,28.0,28.3,0.023,-0.977,0.004,813,29718,0.004,648,526,584.4,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6070.0,0.05,0.1,32.8,33.4,0.014,-0.986,0.002,830,30832,0.002,325,494,231.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6075.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,2252,24171,0.002,459,633,542.2,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6080.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,1898,19615,0.001,486,863,238.40000000000003,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6085.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1224,15325,0.001,269,90,149.29999999999998,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6090.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6095.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6100.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3691,11095,0.0,752,209,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6105.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6110.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6115.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6120.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6125.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6130.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6135.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6140.0,0.0,0.05,99.7,106.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6145.0,0.0,0.05,104.7,111.1,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6150.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6155.0,0.0,0.05,114.7,122.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70944.39999999998]
["2025-02-04T14:51:36.000000000",6036.94,6160.0,0.0,0.05,119.7,127.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70944.39999999998]
["2025-02-04T14:51:47.000000000",6037.06,5915.0,121.7,125.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,5920.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,5925.0,109.2,115.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,5930.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,5935.0,99.2,105.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,5940.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13049,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,5945.0,91.8,92.5,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13622,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,5950.0,86.8,87.5,0.05,0.1,0.993,-0.007,0.001,281,305,0.001,5707,21713,598.8,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,5955.0,81.8,82.5,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12340,425.7000000000001,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,5960.0,76.9,77.5,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18393,231.8,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,5965.0,71.9,72.6,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16104,153.29999999999998,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,5970.0,66.9,67.6,0.1,0.15,0.988,-0.012,0.001,375,646,0.001,989,24371,136.39999999999998,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,5975.0,61.9,62.6,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23003,117.7,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,5980.0,56.9,57.6,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,34987,294.4,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,5985.0,52.0,52.7,0.2,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27960,166.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,5990.0,47.0,47.7,0.25,0.3,0.971,-0.029,0.003,496,2634,0.003,797,31697,387.9,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,5995.0,42.2,42.6,0.3,0.35,0.965,-0.035,0.003,809,3651,0.003,710,26908,455.7000000000001,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6000.0,37.3,37.6,0.35,0.4,0.957,-0.043,0.004,1818,9620,0.004,1830,62801,1459.2,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6005.0,32.4,32.7,0.45,0.5,0.944,-0.056,0.006,1423,7036,0.006,1055,24704,1486.8,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6010.0,27.5,27.9,0.6,0.65,0.925,-0.075,0.008,754,8938,0.008,618,29801,1097.6,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6015.0,22.7,23.1,0.8,0.85,0.899,-0.101,0.01,1116,11694,0.01,429,31268,1545.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6020.0,18.0,18.4,1.1,1.2,0.856,-0.144,0.014,768,24463,0.014,699,43015,2053.8,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6025.0,13.6,14.0,1.65,1.75,0.791,-0.209,0.019,793,32263,0.019,693,41706,2823.4,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6030.0,9.7,9.9,2.65,2.75,0.692,-0.308,0.025,4087,49330,0.025,1349,32941,13590.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6035.0,6.3,6.5,4.2,4.4,0.558,-0.442,0.03,4075,47807,0.03,367,19242,13326.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6040.0,3.7,3.8,6.5,6.7,0.404,-0.596,0.031,4308,73405,0.031,812,11996,15872.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6045.0,1.9,2.0,9.7,10.0,0.258,-0.742,0.026,603,50715,0.026,361,3683,2506.4,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6050.0,0.9,0.95,13.7,14.0,0.146,-0.854,0.018,3056,77749,0.018,1063,3391,7414.2,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6055.0,0.4,0.45,18.2,18.6,0.075,-0.925,0.011,674,48865,0.011,399,1456,1180.3,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6060.0,0.2,0.25,23.0,23.3,0.042,-0.958,0.007,2059,59794,0.007,545,1010,1822.8,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6065.0,0.1,0.15,27.9,28.3,0.024,-0.976,0.004,813,29723,0.004,648,526,584.4,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6070.0,0.05,0.1,32.6,33.3,0.014,-0.986,0.002,830,30832,0.002,325,494,231.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6075.0,0.05,0.1,37.6,38.3,0.013,-0.987,0.002,2252,24171,0.002,459,633,542.2,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6080.0,0.0,0.05,42.6,43.3,0.005,-0.995,0.001,1898,19615,0.001,486,863,238.40000000000003,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6085.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,1224,15325,0.001,269,90,149.29999999999998,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6090.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6095.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6100.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,3691,11095,0.0,752,209,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6105.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6110.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6115.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6120.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6125.0,0.0,0.05,84.7,88.2,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6130.0,0.0,0.05,89.7,93.2,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6135.0,0.0,0.05,94.7,100.8,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6140.0,0.0,0.05,99.7,105.8,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6145.0,0.0,0.05,104.7,110.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6150.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6155.0,0.0,0.05,114.7,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71307.79999999999]
["2025-02-04T14:51:47.000000000",6037.06,6160.0,0.0,0.05,119.7,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71307.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5915.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5920.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5925.0,112.7,113.5,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5930.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5935.0,102.7,103.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5940.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13049,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5945.0,92.7,93.4,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13622,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5950.0,87.7,88.4,0.05,0.1,0.993,-0.007,0.001,281,305,0.001,5707,21714,598.8,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5955.0,82.7,83.4,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12340,425.7000000000001,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5960.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18393,231.8,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5965.0,72.8,73.5,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16105,153.29999999999998,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5970.0,67.8,68.5,0.1,0.15,0.988,-0.012,0.001,375,646,0.001,989,24371,136.39999999999998,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5975.0,62.8,63.5,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23004,117.7,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5980.0,57.8,58.5,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,34988,294.4,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5985.0,52.9,53.6,0.15,0.25,0.977,-0.023,0.002,317,1423,0.002,513,27960,166.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5990.0,47.9,48.6,0.2,0.25,0.973,-0.027,0.003,496,2634,0.003,797,31698,387.9,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,5995.0,43.2,43.5,0.25,0.3,0.965,-0.035,0.003,809,3651,0.003,710,26923,455.7000000000001,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6000.0,38.3,38.6,0.35,0.4,0.958,-0.042,0.004,1818,9620,0.004,1830,62808,1459.2,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6005.0,33.4,33.7,0.4,0.45,0.945,-0.055,0.006,1423,7036,0.006,1055,24724,1486.8,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6010.0,28.5,28.8,0.5,0.6,0.928,-0.072,0.007,754,8938,0.007,618,29806,960.4,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6015.0,23.6,24.0,0.7,0.75,0.902,-0.098,0.01,1116,11694,0.01,429,31299,1545.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6020.0,18.9,19.3,1.0,1.05,0.861,-0.139,0.014,768,24463,0.014,699,43025,2053.8,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6025.0,14.4,14.7,1.5,1.55,0.796,-0.204,0.019,793,32268,0.019,693,41729,2823.4,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6030.0,10.4,10.6,2.4,2.45,0.699,-0.301,0.025,4087,49369,0.025,1349,32984,13590.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6035.0,6.8,7.0,3.8,3.9,0.567,-0.433,0.03,4075,47837,0.03,367,19277,13326.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6040.0,4.0,4.2,6.0,6.1,0.412,-0.588,0.031,4308,73491,0.031,812,12062,15872.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6045.0,2.15,2.2,9.0,9.3,0.264,-0.736,0.026,603,50736,0.026,361,3694,2506.4,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6050.0,1.05,1.1,12.9,13.2,0.149,-0.851,0.019,3056,77761,0.019,1063,3402,7826.099999999999,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6055.0,0.45,0.5,17.3,17.6,0.079,-0.921,0.012,674,48874,0.012,399,1457,1287.6,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6060.0,0.25,0.3,22.0,22.4,0.042,-0.958,0.007,2059,59810,0.007,545,1010,1822.8,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6065.0,0.1,0.2,26.9,27.3,0.024,-0.976,0.004,813,29727,0.004,648,526,584.4,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6070.0,0.05,0.1,31.7,32.4,0.014,-0.986,0.002,830,30832,0.002,325,494,231.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6075.0,0.05,0.1,36.7,37.4,0.013,-0.987,0.002,2252,24171,0.002,459,633,542.2,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6080.0,0.0,0.05,41.7,42.4,0.005,-0.995,0.001,1898,19617,0.001,486,863,238.40000000000003,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6085.0,0.0,0.05,46.7,47.4,0.004,-0.996,0.001,1224,15325,0.001,269,90,149.29999999999998,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6090.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6095.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6100.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3691,11095,0.0,752,209,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6105.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6110.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6115.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6120.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6125.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6130.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6135.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6140.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6145.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6150.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6155.0,0.0,0.05,113.2,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71689.79999999999]
["2025-02-04T14:51:58.000000000",6037.66,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71689.79999999999]
["2025-02-04T14:52:09.000000000",6038.15,5915.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5283,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,5920.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,5925.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,5930.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,5935.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,5940.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13058,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,5945.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13623,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,5950.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21714,598.8,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,5955.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12340,425.7000000000001,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,5960.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18395,231.8,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,5965.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16105,153.29999999999998,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,5970.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,375,646,0.001,989,24373,136.39999999999998,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,5975.0,63.1,63.7,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23007,117.7,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,5980.0,58.2,58.7,0.15,0.2,0.983,-0.017,0.002,591,1448,0.002,881,34991,294.4,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,5985.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,27960,166.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,5990.0,48.2,48.8,0.2,0.25,0.976,-0.024,0.002,496,2634,0.002,797,31698,258.6,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,5995.0,43.4,43.7,0.25,0.3,0.969,-0.031,0.003,809,3653,0.003,710,26929,455.7000000000001,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6000.0,38.5,38.8,0.3,0.35,0.962,-0.038,0.004,1818,9622,0.004,1830,62817,1459.2,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6005.0,33.5,33.9,0.4,0.45,0.95,-0.05,0.005,1423,7036,0.005,1055,24731,1239.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6010.0,28.7,29.0,0.5,0.55,0.936,-0.064,0.007,754,8938,0.007,618,29815,960.4,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6015.0,23.8,24.2,0.7,0.75,0.91,-0.09,0.009,1116,11694,0.009,429,31302,1390.4999999999998,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6020.0,19.1,19.4,0.95,1.0,0.876,-0.124,0.013,768,24463,0.013,699,43047,1907.1,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6025.0,14.6,14.9,1.45,1.5,0.817,-0.183,0.018,793,32268,0.018,693,41765,2674.8,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6030.0,10.5,10.7,2.3,2.35,0.726,-0.274,0.024,4087,49379,0.024,1349,33022,13046.4,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6035.0,6.9,7.1,3.7,3.8,0.599,-0.401,0.03,4075,47875,0.03,367,19309,13326.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6040.0,4.1,4.2,5.8,6.0,0.445,-0.555,0.032,4308,73545,0.032,812,12073,16384.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6045.0,2.15,2.2,8.8,9.0,0.291,-0.709,0.028,603,50900,0.028,361,3696,2699.2000000000003,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6050.0,1.05,1.1,12.6,12.9,0.167,-0.833,0.021,3056,77799,0.021,1063,3402,8649.9,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6055.0,0.45,0.55,17.1,17.4,0.088,-0.912,0.013,674,48887,0.013,399,1457,1394.9,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6060.0,0.25,0.3,21.8,22.1,0.05,-0.95,0.008,2059,59814,0.008,545,1010,2083.2000000000003,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6065.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,813,29733,0.005,648,526,730.5000000000001,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6070.0,0.05,0.1,31.5,32.1,0.015,-0.985,0.003,830,30837,0.003,325,494,346.50000000000006,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6075.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,2252,24178,0.002,459,633,542.2,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6080.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,1898,19618,0.001,486,863,238.40000000000003,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6085.0,0.0,0.05,46.5,47.0,0.004,-0.995,0.001,1224,15325,0.001,269,90,149.29999999999998,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6090.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6095.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6100.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3691,11095,0.0,752,209,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6105.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6110.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6115.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6120.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6125.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6130.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6135.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6140.0,0.0,0.05,98.6,105.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6145.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6150.0,0.0,0.05,109.0,115.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6155.0,0.0,0.05,113.4,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72477.19999999997]
["2025-02-04T14:52:09.000000000",6038.15,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5915.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5920.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10744,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5925.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5930.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5935.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5940.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13064,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5945.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13623,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5950.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21714,598.8,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5955.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12351,425.7000000000001,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5960.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18395,231.8,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5965.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16106,153.29999999999998,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5970.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,375,646,0.001,989,24379,136.39999999999998,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5975.0,63.1,63.7,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23007,117.7,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5980.0,58.2,58.7,0.15,0.2,0.983,-0.017,0.002,591,1448,0.002,881,34991,294.4,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5985.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,27960,166.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5990.0,48.2,48.8,0.2,0.25,0.976,-0.024,0.002,496,2634,0.002,797,31698,258.6,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,5995.0,43.4,43.7,0.25,0.3,0.969,-0.031,0.003,809,3653,0.003,710,26929,455.7000000000001,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6000.0,38.5,38.8,0.3,0.35,0.962,-0.038,0.004,1818,9622,0.004,1830,62821,1459.2,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6005.0,33.5,33.8,0.4,0.45,0.95,-0.05,0.005,1423,7037,0.005,1055,24733,1239.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6010.0,28.7,29.0,0.5,0.55,0.936,-0.064,0.007,754,8938,0.007,618,29817,960.4,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6015.0,23.8,24.1,0.7,0.75,0.91,-0.09,0.009,1116,11694,0.009,429,31304,1390.4999999999998,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6020.0,19.1,19.4,0.95,1.0,0.876,-0.124,0.013,768,24463,0.013,699,43052,1907.1,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6025.0,14.6,14.9,1.45,1.5,0.817,-0.183,0.018,793,32269,0.018,693,41773,2674.8,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6030.0,10.5,10.7,2.3,2.35,0.726,-0.274,0.024,4087,49388,0.024,1349,33044,13046.4,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6035.0,6.9,7.1,3.7,3.8,0.599,-0.401,0.03,4075,47895,0.03,367,19319,13326.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6040.0,4.1,4.2,5.8,6.0,0.445,-0.555,0.032,4308,73552,0.032,812,12085,16384.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6045.0,2.2,2.25,8.9,9.0,0.291,-0.709,0.028,603,50929,0.028,361,3696,2699.2000000000003,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6050.0,1.05,1.1,12.7,12.9,0.167,-0.833,0.021,3056,77823,0.021,1063,3403,8649.9,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6055.0,0.45,0.55,17.1,17.4,0.088,-0.912,0.013,674,48891,0.013,399,1457,1394.9,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6060.0,0.25,0.3,21.8,22.1,0.05,-0.95,0.008,2059,59815,0.008,545,1011,2083.2000000000003,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6065.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,813,29733,0.005,648,526,730.5000000000001,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6070.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,830,30837,0.003,325,494,346.50000000000006,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6075.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,2252,24178,0.002,459,633,542.2,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6080.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,1898,19627,0.001,486,863,238.40000000000003,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6085.0,0.0,0.05,46.5,47.0,0.004,-0.995,0.001,1224,15325,0.001,269,90,149.29999999999998,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6090.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6095.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6100.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3691,11095,0.0,752,209,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6105.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6110.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6115.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6120.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6125.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6130.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6135.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6140.0,0.0,0.05,98.7,104.7,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6145.0,0.0,0.05,103.7,109.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6150.0,0.0,0.05,109.0,114.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6155.0,0.0,0.05,113.6,119.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72477.19999999997]
["2025-02-04T14:52:20.000000000",6038.24,6160.0,0.0,0.05,118.7,124.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72477.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5915.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5920.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5925.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5930.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5935.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5940.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13064,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5945.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13623,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5950.0,88.1,88.8,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21714,598.8,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5955.0,83.1,83.8,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12351,425.7000000000001,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5960.0,78.1,78.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18395,231.8,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5965.0,73.1,73.8,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16106,153.29999999999998,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5970.0,68.1,68.8,0.1,0.15,0.988,-0.012,0.001,375,646,0.001,989,24381,136.39999999999998,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5975.0,63.2,63.8,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23007,117.7,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5980.0,58.2,58.9,0.15,0.2,0.983,-0.017,0.002,591,1448,0.002,881,34991,294.4,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5985.0,53.2,53.9,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,27960,166.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5990.0,48.3,48.9,0.2,0.25,0.976,-0.024,0.002,496,2634,0.002,797,31702,258.6,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,5995.0,43.4,43.8,0.25,0.3,0.969,-0.031,0.003,809,3653,0.003,710,26930,455.7000000000001,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6000.0,38.5,38.8,0.3,0.35,0.962,-0.038,0.004,1818,9622,0.004,1830,62826,1459.2,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6005.0,33.6,33.9,0.4,0.45,0.95,-0.05,0.005,1423,7037,0.005,1055,24734,1239.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6010.0,28.7,29.0,0.5,0.55,0.936,-0.064,0.007,754,8938,0.007,618,29821,960.4,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6015.0,23.9,24.2,0.7,0.75,0.912,-0.088,0.009,1116,11694,0.009,429,31310,1390.4999999999998,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6020.0,19.2,19.4,0.95,1.0,0.876,-0.124,0.013,768,24463,0.013,699,43060,1907.1,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6025.0,14.6,14.9,1.45,1.5,0.818,-0.182,0.018,793,32269,0.018,693,41790,2674.8,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6030.0,10.5,10.8,2.25,2.35,0.727,-0.273,0.024,4087,49394,0.024,1349,33048,13046.4,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6035.0,6.9,7.1,3.7,3.8,0.6,-0.4,0.03,4075,47926,0.03,367,19332,13326.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6040.0,4.1,4.2,5.8,5.9,0.445,-0.555,0.031,4308,73554,0.031,812,12138,15872.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6045.0,2.2,2.25,8.9,9.0,0.292,-0.708,0.028,603,50943,0.028,361,3724,2699.2000000000003,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6050.0,1.05,1.1,12.6,12.9,0.167,-0.833,0.021,3056,77826,0.021,1063,3404,8649.9,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6055.0,0.5,0.55,17.0,17.3,0.091,-0.909,0.013,674,48892,0.013,399,1457,1394.9,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6060.0,0.25,0.3,21.8,22.1,0.05,-0.95,0.008,2059,59816,0.008,545,1011,2083.2000000000003,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6065.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,813,29735,0.005,648,526,730.5000000000001,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6070.0,0.05,0.1,31.4,32.1,0.015,-0.985,0.003,830,30837,0.003,325,494,346.50000000000006,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6075.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,2252,24178,0.002,459,633,542.2,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6080.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1898,19629,0.001,486,863,238.40000000000003,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6085.0,0.0,0.05,46.3,47.0,0.004,-0.995,0.001,1224,15325,0.001,269,90,149.29999999999998,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6090.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6095.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6100.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,3691,11095,0.0,752,209,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6105.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6110.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6115.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6120.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6125.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6130.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6135.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6140.0,0.0,0.05,98.6,105.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6145.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6150.0,0.0,0.05,109.0,115.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6155.0,0.0,0.05,113.5,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71965.19999999997]
["2025-02-04T14:52:31.000000000",6038.2,6160.0,0.0,0.05,118.6,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71965.19999999997]
["2025-02-04T14:52:43.000000000",6037.91,5915.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,5920.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,5925.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,5930.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,5935.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,5940.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13064,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,5945.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13623,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,5950.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21719,598.8,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,5955.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12351,425.7000000000001,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,5960.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18396,231.8,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,5965.0,72.9,73.4,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16108,153.29999999999998,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,5970.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,375,646,0.001,989,24381,136.39999999999998,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,5975.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23009,117.7,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,5980.0,57.9,58.5,0.15,0.2,0.983,-0.017,0.002,591,1448,0.002,881,34992,294.4,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,5985.0,53.0,53.5,0.15,0.25,0.981,-0.019,0.002,317,1423,0.002,513,27960,166.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,5990.0,48.0,48.5,0.2,0.25,0.976,-0.024,0.002,496,2634,0.002,797,31705,258.6,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,5995.0,43.2,43.5,0.25,0.3,0.969,-0.031,0.003,809,3653,0.003,710,26930,455.7000000000001,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6000.0,38.2,38.6,0.3,0.35,0.962,-0.038,0.004,1818,9622,0.004,1830,62831,1459.2,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6005.0,33.3,33.6,0.4,0.45,0.95,-0.05,0.005,1423,7037,0.005,1055,24735,1239.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6010.0,28.4,28.8,0.5,0.55,0.935,-0.065,0.007,754,8938,0.007,618,29824,960.4,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6015.0,23.6,23.9,0.7,0.75,0.91,-0.09,0.009,1116,11694,0.009,429,31318,1390.4999999999998,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6020.0,18.9,19.2,1.0,1.05,0.874,-0.126,0.013,768,24464,0.013,699,43061,1907.1,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6025.0,14.4,14.7,1.5,1.55,0.816,-0.184,0.018,793,32269,0.018,693,41795,2674.8,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6030.0,10.3,10.6,2.35,2.4,0.725,-0.275,0.024,4087,49394,0.024,1349,33071,13046.4,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6035.0,6.8,6.9,3.8,3.9,0.597,-0.403,0.03,4075,47931,0.03,367,19346,13326.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6040.0,4.0,4.1,6.0,6.1,0.443,-0.557,0.031,4308,73591,0.031,812,12146,15872.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6045.0,2.15,2.2,9.0,9.2,0.29,-0.71,0.028,603,50959,0.028,361,3730,2699.2000000000003,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6050.0,1.0,1.05,12.8,13.1,0.166,-0.834,0.02,3056,77885,0.02,1063,3404,8238.000000000002,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6055.0,0.45,0.55,17.3,17.6,0.09,-0.91,0.013,674,48897,0.013,399,1457,1394.9,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6060.0,0.25,0.3,22.0,22.4,0.05,-0.95,0.008,2059,59816,0.008,545,1011,2083.2000000000003,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6065.0,0.15,0.2,26.9,27.3,0.031,-0.969,0.005,813,29751,0.005,648,526,730.5000000000001,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6070.0,0.05,0.1,31.8,32.3,0.015,-0.985,0.003,830,30847,0.003,325,494,346.50000000000006,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6075.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,2252,24179,0.002,459,633,542.2,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6080.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1898,19639,0.001,486,863,238.40000000000003,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6085.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1224,15325,0.001,269,90,149.29999999999998,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6090.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6095.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6100.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3691,11095,0.0,752,209,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6105.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6110.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6115.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6120.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6125.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6130.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6135.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6140.0,0.0,0.05,98.9,105.3,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6145.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6150.0,0.0,0.05,109.0,115.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6155.0,0.0,0.05,113.9,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71553.29999999997]
["2025-02-04T14:52:43.000000000",6037.91,6160.0,0.0,0.05,118.9,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71553.29999999997]
["2025-02-04T14:52:54.000000000",6037.86,5915.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,5920.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,5925.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,5930.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,5935.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,5940.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13064,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,5945.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13624,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,5950.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21719,598.8,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,5955.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12351,425.7000000000001,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,5960.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18404,231.8,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,5965.0,72.9,73.4,0.05,0.1,0.992,-0.007,0.001,196,814,0.001,1337,16110,153.29999999999998,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,5970.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,375,646,0.001,989,24381,136.39999999999998,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,5975.0,62.9,63.5,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23009,117.7,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,5980.0,58.0,58.5,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,34992,294.4,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,5985.0,53.0,53.5,0.15,0.25,0.979,-0.021,0.002,317,1423,0.002,513,27960,166.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,5990.0,48.0,48.6,0.2,0.25,0.976,-0.024,0.002,496,2634,0.002,797,31705,258.6,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,5995.0,43.2,43.5,0.25,0.3,0.969,-0.031,0.003,809,3653,0.003,710,26930,455.7000000000001,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6000.0,38.2,38.5,0.3,0.4,0.96,-0.04,0.004,1818,9622,0.004,1830,62832,1459.2,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6005.0,33.3,33.6,0.4,0.45,0.95,-0.05,0.005,1423,7037,0.005,1055,24735,1239.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6010.0,28.4,28.7,0.5,0.55,0.935,-0.065,0.007,754,8938,0.007,618,29827,960.4,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6015.0,23.6,23.9,0.7,0.75,0.909,-0.091,0.01,1116,11694,0.01,429,31325,1545.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6020.0,18.9,19.2,1.0,1.05,0.871,-0.129,0.013,768,24465,0.013,699,43069,1907.1,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6025.0,14.4,14.7,1.5,1.55,0.812,-0.188,0.018,793,32272,0.018,693,41809,2674.8,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6030.0,10.3,10.5,2.35,2.4,0.719,-0.281,0.025,4087,49394,0.025,1349,33116,13590.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6035.0,6.8,7.0,3.8,3.9,0.588,-0.412,0.03,4075,47933,0.03,367,19353,13326.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6040.0,4.0,4.1,6.0,6.1,0.434,-0.566,0.031,4308,73593,0.031,812,12152,15872.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6045.0,2.15,2.2,9.0,9.2,0.283,-0.717,0.027,603,50980,0.027,361,3731,2602.8,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6050.0,1.0,1.1,12.9,13.1,0.162,-0.838,0.02,3056,77905,0.02,1063,3404,8238.000000000002,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6055.0,0.45,0.5,17.3,17.6,0.084,-0.916,0.012,674,48902,0.012,399,1457,1287.6,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6060.0,0.25,0.3,22.1,22.4,0.049,-0.951,0.008,2059,59816,0.008,545,1012,2083.2000000000003,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6065.0,0.15,0.2,27.0,27.3,0.031,-0.969,0.005,813,29781,0.005,648,526,730.5000000000001,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6070.0,0.05,0.1,31.8,32.3,0.014,-0.985,0.003,830,30847,0.003,325,494,346.50000000000006,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6075.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,2252,24179,0.002,459,633,542.2,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6080.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1898,19640,0.001,486,863,238.40000000000003,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6085.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1224,15325,0.001,269,90,149.29999999999998,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6090.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6095.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6100.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3691,11095,0.0,752,209,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6105.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6110.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6115.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,1309,3170,0.0,137,30,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6120.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6125.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6130.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6135.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6140.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6145.0,0.0,0.05,103.7,110.1,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6150.0,0.0,0.05,109.0,115.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6155.0,0.0,0.05,113.2,120.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72047.7]
["2025-02-04T14:52:54.000000000",6037.86,6160.0,0.0,0.05,118.5,125.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5915.0,120.3,123.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5920.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5925.0,112.0,113.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5930.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5935.0,102.0,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5940.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13066,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5945.0,92.9,93.6,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13624,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5950.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21719,598.8,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5955.0,83.0,83.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12351,425.7000000000001,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5960.0,78.0,78.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18404,231.8,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5965.0,73.0,73.7,0.05,0.1,0.992,-0.007,0.001,196,814,0.001,1337,16110,153.29999999999998,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5970.0,68.0,68.7,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24405,136.39999999999998,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5975.0,63.0,63.7,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23009,117.7,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5980.0,58.1,58.7,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,35016,294.4,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5985.0,53.1,53.8,0.15,0.2,0.979,-0.021,0.002,317,1423,0.002,513,27960,166.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5990.0,48.1,48.8,0.2,0.25,0.976,-0.024,0.002,496,2634,0.002,797,31705,258.6,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,5995.0,43.4,43.7,0.25,0.3,0.969,-0.031,0.003,809,3653,0.003,710,26937,455.7000000000001,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6000.0,38.5,38.8,0.3,0.4,0.96,-0.04,0.004,1818,9622,0.004,1830,62832,1459.2,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6005.0,33.5,33.9,0.4,0.45,0.95,-0.05,0.005,1423,7037,0.005,1055,24735,1239.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6010.0,28.7,29.0,0.5,0.55,0.935,-0.065,0.007,754,8938,0.007,618,29828,960.4,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6015.0,23.8,24.2,0.7,0.75,0.909,-0.091,0.01,1116,11694,0.01,429,31326,1545.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6020.0,19.1,19.4,0.95,1.05,0.871,-0.129,0.013,768,24465,0.013,699,43071,1907.1,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6025.0,14.6,14.9,1.45,1.5,0.812,-0.188,0.018,793,32272,0.018,693,41814,2674.8,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6030.0,10.5,10.7,2.3,2.35,0.719,-0.281,0.025,4087,49395,0.025,1349,33138,13590.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6035.0,7.0,7.1,3.7,3.8,0.588,-0.412,0.03,4075,47944,0.03,367,19373,13326.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6040.0,4.1,4.2,5.8,6.0,0.434,-0.566,0.031,4308,73641,0.031,812,12183,15872.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6045.0,2.2,2.25,8.8,9.1,0.283,-0.717,0.027,603,50998,0.027,361,3731,2602.8,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6050.0,1.05,1.1,12.6,12.9,0.162,-0.838,0.02,3056,77915,0.02,1063,3404,8238.000000000002,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6055.0,0.5,0.55,17.1,17.4,0.084,-0.916,0.012,674,48911,0.012,399,1457,1287.6,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6060.0,0.25,0.3,21.8,22.2,0.049,-0.951,0.008,2059,59816,0.008,545,1012,2083.2000000000003,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6065.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,813,29781,0.005,648,526,730.5000000000001,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6070.0,0.05,0.1,31.5,32.2,0.014,-0.985,0.003,830,30847,0.003,325,494,346.50000000000006,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6075.0,0.05,0.1,36.5,37.2,0.013,-0.987,0.002,2252,24179,0.002,459,633,542.2,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6080.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1898,19641,0.001,486,863,238.40000000000003,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6085.0,0.0,0.05,46.4,47.1,0.004,-0.996,0.001,1224,15325,0.001,269,90,149.29999999999998,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6090.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6095.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6100.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,3691,11095,0.0,752,209,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6105.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6110.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6115.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6120.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6125.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6130.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6135.0,0.0,0.05,96.4,100.1,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6140.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6145.0,0.0,0.05,103.7,110.1,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6150.0,0.0,0.05,109.0,115.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6155.0,0.0,0.05,113.2,120.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72047.7]
["2025-02-04T14:53:05.000000000",6038.01,6160.0,0.0,0.05,118.5,125.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72047.7]
["2025-02-04T14:53:16.000000000",6038.34,5915.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,5920.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,5925.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,5930.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,5935.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,5940.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13073,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,5945.0,93.1,93.8,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13627,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,5950.0,88.1,88.8,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21719,598.8,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,5955.0,83.1,83.8,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12352,425.7000000000001,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,5960.0,78.1,78.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18404,231.8,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,5965.0,73.2,73.8,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16310,153.29999999999998,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,5970.0,68.2,68.9,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24405,136.39999999999998,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,5975.0,63.2,63.9,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23009,117.7,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,5980.0,58.2,58.9,0.15,0.2,0.983,-0.017,0.002,591,1448,0.002,881,35016,294.4,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,5985.0,53.3,54.0,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,28160,166.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,5990.0,48.3,49.0,0.2,0.25,0.976,-0.024,0.002,496,2634,0.002,797,31732,258.6,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,5995.0,43.6,43.9,0.25,0.3,0.969,-0.031,0.003,809,3653,0.003,710,26937,455.7000000000001,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6000.0,38.6,38.9,0.3,0.35,0.962,-0.038,0.004,1818,9631,0.004,1830,62864,1459.2,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6005.0,33.7,34.1,0.4,0.45,0.95,-0.05,0.005,1423,7037,0.005,1055,24737,1239.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6010.0,28.8,29.1,0.5,0.55,0.936,-0.064,0.007,754,8944,0.007,618,29830,960.4,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6015.0,24.0,24.4,0.65,0.75,0.914,-0.086,0.009,1116,11694,0.009,429,31329,1390.4999999999998,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6020.0,19.3,19.6,0.95,1.0,0.876,-0.124,0.013,768,24470,0.013,699,43080,1907.1,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6025.0,14.8,15.1,1.4,1.5,0.82,-0.18,0.018,793,32273,0.018,693,41837,2674.8,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6030.0,10.6,10.9,2.25,2.3,0.728,-0.272,0.024,4087,49445,0.024,1349,33180,13046.4,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6035.0,7.0,7.2,3.6,3.7,0.6,-0.4,0.03,4075,47974,0.03,367,19421,13326.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6040.0,4.2,4.3,5.7,5.9,0.445,-0.555,0.031,4308,73682,0.031,812,12247,15872.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6045.0,2.2,2.3,8.7,8.9,0.293,-0.707,0.028,603,51021,0.028,361,3734,2699.2000000000003,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6050.0,1.05,1.15,12.4,12.8,0.171,-0.829,0.021,3056,77942,0.021,1063,3404,8649.9,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6055.0,0.5,0.55,16.9,17.2,0.091,-0.909,0.013,674,48914,0.013,399,1457,1394.9,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6060.0,0.25,0.3,21.6,22.0,0.05,-0.95,0.008,2059,59817,0.008,545,1021,2083.2000000000003,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6065.0,0.15,0.2,26.5,26.9,0.031,-0.969,0.005,813,29787,0.005,648,526,730.5000000000001,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6070.0,0.1,0.15,31.3,32.0,0.015,-0.985,0.003,830,30857,0.003,325,494,346.50000000000006,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6075.0,0.05,0.1,36.3,37.0,0.013,-0.987,0.002,2252,24183,0.002,459,633,542.2,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6080.0,0.0,0.05,41.3,42.0,0.005,-0.995,0.001,1898,19654,0.001,486,863,238.40000000000003,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6085.0,0.0,0.05,46.3,47.0,0.004,-0.996,0.001,1224,15326,0.001,269,90,149.29999999999998,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6090.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6095.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6100.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,3691,11095,0.0,752,209,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6105.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6110.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6115.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6120.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6125.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6130.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6135.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6140.0,0.0,0.05,98.4,104.6,0.002,-0.998,0.0,695,2331,0.0,63,13,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6145.0,0.0,0.05,103.4,109.6,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6150.0,0.0,0.05,107.7,114.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6155.0,0.0,0.05,113.2,119.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71965.19999999997]
["2025-02-04T14:53:16.000000000",6038.34,6160.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71965.19999999997]
["2025-02-04T14:53:28.000000000",6037.48,5915.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,5920.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,5925.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,5930.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,5935.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,5940.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13074,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,5945.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13628,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,5950.0,87.3,87.9,0.05,0.1,0.993,-0.006,0.001,281,305,0.001,5707,21719,598.8,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,5955.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12352,425.7000000000001,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,5960.0,77.3,77.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18404,231.8,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,5965.0,72.3,72.9,0.05,0.15,0.99,-0.01,0.001,196,814,0.001,1337,16340,153.29999999999998,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,5970.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24405,136.39999999999998,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,5975.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23009,117.7,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,5980.0,57.4,58.0,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,35016,294.4,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,5985.0,52.5,53.0,0.15,0.25,0.979,-0.021,0.002,317,1423,0.002,513,28161,166.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,5990.0,47.5,48.0,0.2,0.25,0.975,-0.025,0.002,496,2634,0.002,797,31736,258.6,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,5995.0,42.7,43.0,0.25,0.3,0.969,-0.031,0.003,809,3653,0.003,710,26938,455.7000000000001,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6000.0,37.7,38.1,0.35,0.4,0.958,-0.042,0.004,1818,9631,0.004,1830,62866,1459.2,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6005.0,32.8,33.1,0.4,0.45,0.949,-0.051,0.005,1423,7037,0.005,1055,24737,1239.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6010.0,28.0,28.3,0.55,0.6,0.931,-0.069,0.007,754,8945,0.007,618,29835,960.4,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6015.0,23.1,23.4,0.75,0.8,0.905,-0.095,0.01,1116,11704,0.01,429,31339,1545.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6020.0,18.5,18.7,1.05,1.1,0.866,-0.134,0.014,768,24482,0.014,699,43156,2053.8,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6025.0,14.0,14.3,1.55,1.6,0.806,-0.194,0.019,793,32283,0.019,693,41904,2823.4,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6030.0,9.9,10.2,2.45,2.55,0.711,-0.289,0.025,4087,49451,0.025,1349,33194,13590.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6035.0,6.5,6.6,4.0,4.1,0.58,-0.42,0.03,4075,47981,0.03,367,19480,13326.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6040.0,3.8,3.9,6.2,6.4,0.425,-0.575,0.032,4308,73770,0.032,812,12255,16384.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6045.0,2.0,2.05,9.4,9.6,0.271,-0.729,0.027,603,51077,0.027,361,3734,2602.8,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6050.0,0.95,1.0,13.3,13.6,0.154,-0.846,0.02,3056,78027,0.02,1063,3405,8238.000000000002,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6055.0,0.4,0.5,17.8,18.1,0.08,-0.92,0.012,674,48923,0.012,399,1457,1287.6,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6060.0,0.2,0.25,22.5,22.8,0.043,-0.957,0.007,2059,59819,0.007,545,1022,1822.8,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6065.0,0.1,0.15,27.5,27.8,0.024,-0.976,0.004,813,29802,0.004,648,526,584.4,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6070.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,830,30868,0.002,325,494,231.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6075.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,2252,24183,0.002,459,633,542.2,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6080.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,1898,19654,0.001,486,863,238.40000000000003,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6085.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,1224,15326,0.001,269,90,149.29999999999998,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6090.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6095.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6100.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3691,11096,0.0,752,210,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6105.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6110.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6115.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6120.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6125.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6130.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6135.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6140.0,0.0,0.05,99.5,105.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6145.0,0.0,0.05,104.5,110.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6150.0,0.0,0.05,109.5,115.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6155.0,0.0,0.05,114.5,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72332.99999999999]
["2025-02-04T14:53:28.000000000",6037.48,6160.0,0.0,0.05,119.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72332.99999999999]
["2025-02-04T14:53:39.000000000",6037.65,5915.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,5920.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,5925.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,5930.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,5935.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,5940.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13074,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,5945.0,92.4,93.1,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13628,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,5950.0,87.4,88.1,0.05,0.1,0.993,-0.006,0.001,281,305,0.001,5707,21719,598.8,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,5955.0,82.4,83.1,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12352,425.7000000000001,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,5960.0,77.5,78.2,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18404,231.8,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,5965.0,72.5,73.2,0.05,0.15,0.99,-0.01,0.001,196,814,0.001,1337,16340,153.29999999999998,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,5970.0,67.5,68.2,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24405,136.39999999999998,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,5975.0,62.5,63.2,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23009,117.7,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,5980.0,57.5,58.2,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,35016,294.4,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,5985.0,52.6,53.3,0.15,0.25,0.979,-0.021,0.002,317,1423,0.002,513,28161,166.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,5990.0,47.6,48.3,0.2,0.25,0.975,-0.025,0.002,496,2634,0.002,797,31736,258.6,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,5995.0,42.9,43.2,0.25,0.3,0.969,-0.031,0.003,809,3653,0.003,710,26939,455.7000000000001,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6000.0,37.9,38.3,0.35,0.4,0.958,-0.042,0.004,1818,9631,0.004,1830,62868,1459.2,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6005.0,33.0,33.3,0.4,0.45,0.949,-0.051,0.005,1423,7037,0.005,1055,24737,1239.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6010.0,28.1,28.5,0.55,0.6,0.931,-0.069,0.007,754,8945,0.007,618,29835,960.4,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6015.0,23.3,23.7,0.7,0.8,0.907,-0.095,0.01,1116,11704,0.01,429,31339,1545.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6020.0,18.6,19.0,1.0,1.1,0.866,-0.134,0.014,768,24482,0.014,699,43198,2053.8,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6025.0,14.1,14.5,1.5,1.6,0.806,-0.194,0.019,793,32284,0.019,693,41910,2823.4,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6030.0,10.1,10.3,2.4,2.5,0.711,-0.289,0.025,4087,49453,0.025,1349,33231,13590.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6035.0,6.6,6.7,3.9,4.0,0.58,-0.42,0.03,4075,47986,0.03,367,19489,13326.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6040.0,3.9,4.0,6.1,6.3,0.425,-0.573,0.032,4308,73773,0.031,812,12338,16302.8,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6045.0,2.05,2.1,9.2,9.5,0.271,-0.725,0.027,603,51086,0.027,361,3734,2602.8,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6050.0,0.95,1.0,13.1,13.4,0.154,-0.846,0.02,3056,78132,0.02,1063,3406,8238.000000000002,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6055.0,0.45,0.5,17.6,17.9,0.08,-0.92,0.012,674,48931,0.012,399,1457,1287.6,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6060.0,0.2,0.25,22.3,22.7,0.043,-0.957,0.007,2059,59823,0.007,545,1022,1822.8,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6065.0,0.1,0.15,27.2,27.6,0.024,-0.976,0.004,813,29806,0.004,648,526,584.4,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6070.0,0.05,0.1,32.0,32.7,0.014,-0.986,0.002,830,30869,0.002,325,494,231.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6075.0,0.05,0.1,37.0,37.7,0.013,-0.987,0.002,2252,24183,0.002,459,633,542.2,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6080.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,1898,19654,0.001,486,863,238.40000000000003,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6085.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,1224,15326,0.001,269,90,149.29999999999998,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6090.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6095.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,2104,6561,0.001,240,173,234.40000000000003,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6100.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3691,11096,0.0,752,210,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6105.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6110.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6115.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6120.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6125.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6130.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6135.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6140.0,0.0,0.05,99.1,105.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6145.0,0.0,0.05,104.2,110.5,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6150.0,0.0,0.05,109.0,115.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6155.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72251.79999999999]
["2025-02-04T14:53:39.000000000",6037.65,6160.0,0.0,0.05,118.5,125.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72251.79999999999]
["2025-02-04T14:53:50.000000000",6037.66,5915.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,5920.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,5925.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,5930.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,5935.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,5940.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13075,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,5945.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13628,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,5950.0,87.2,87.8,0.05,0.1,0.993,-0.006,0.001,281,305,0.001,5707,21719,598.8,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,5955.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12352,425.7000000000001,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,5960.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18404,231.8,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,5965.0,72.3,72.8,0.05,0.15,0.99,-0.01,0.001,196,814,0.001,1337,16340,153.29999999999998,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,5970.0,67.3,67.8,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24405,136.39999999999998,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,5975.0,62.3,62.9,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23009,117.7,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,5980.0,57.4,57.9,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,35025,294.4,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,5985.0,52.4,52.9,0.15,0.25,0.979,-0.021,0.002,317,1423,0.002,513,28161,166.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,5990.0,47.4,48.0,0.2,0.25,0.975,-0.025,0.002,496,2634,0.002,797,31736,258.6,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,5995.0,42.7,43.0,0.25,0.3,0.969,-0.031,0.003,809,3653,0.003,710,26944,455.7000000000001,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6000.0,37.7,38.1,0.35,0.4,0.958,-0.042,0.004,1818,9631,0.004,1830,62869,1459.2,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6005.0,32.8,33.2,0.4,0.5,0.949,-0.051,0.005,1423,7039,0.005,1055,24737,1239.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6010.0,27.9,28.3,0.55,0.6,0.931,-0.069,0.007,754,8945,0.007,618,29835,960.4,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6015.0,23.1,23.4,0.75,0.8,0.907,-0.093,0.01,1116,11704,0.01,429,31339,1545.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6020.0,18.4,18.8,1.05,1.1,0.868,-0.132,0.013,768,24482,0.013,699,43209,1907.1,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6025.0,14.0,14.3,1.6,1.65,0.808,-0.192,0.019,793,32284,0.019,693,41918,2823.4,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6030.0,9.9,10.2,2.5,2.55,0.713,-0.287,0.025,4087,49453,0.025,1349,33257,13590.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6035.0,6.5,6.6,4.0,4.1,0.582,-0.418,0.03,4075,47990,0.03,367,19609,13326.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6040.0,3.8,3.9,6.3,6.4,0.427,-0.573,0.031,4308,73776,0.031,812,12342,15872.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6045.0,2.0,2.05,9.4,9.6,0.275,-0.725,0.027,603,51100,0.027,361,3735,2602.8,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6050.0,0.95,1.0,13.3,13.6,0.155,-0.845,0.02,3056,78205,0.02,1063,3408,8238.000000000002,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6055.0,0.4,0.5,17.7,18.1,0.083,-0.917,0.012,674,48934,0.012,399,1457,1287.6,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6060.0,0.2,0.25,22.5,22.9,0.043,-0.957,0.007,2059,59830,0.007,545,1022,1822.8,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6065.0,0.1,0.15,27.5,27.8,0.024,-0.976,0.004,813,29810,0.004,648,526,584.4,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6070.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,830,30869,0.002,325,494,231.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6075.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,2252,24186,0.002,459,633,542.2,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6080.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,1898,19654,0.001,486,863,238.40000000000003,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6085.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,1224,15326,0.001,269,90,149.29999999999998,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6090.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6095.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2104,6562,0.001,240,173,234.40000000000003,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6100.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3691,11096,0.0,752,210,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6105.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6110.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6115.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6120.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6125.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6130.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6135.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6140.0,0.0,0.05,99.1,105.6,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6145.0,0.0,0.05,104.1,110.6,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6150.0,0.0,0.05,109.0,115.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6155.0,0.0,0.05,113.2,120.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71674.29999999999]
["2025-02-04T14:53:50.000000000",6037.66,6160.0,0.0,0.05,118.5,125.6,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71674.29999999999]
["2025-02-04T14:54:01.000000000",6037.45,5915.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,5920.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,5925.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,5930.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,5935.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,5940.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13091,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,5945.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13628,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,5950.0,87.5,88.1,0.05,0.1,0.993,-0.006,0.001,281,305,0.001,5707,21719,598.8,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,5955.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12352,425.7000000000001,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,5960.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18404,231.8,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,5965.0,72.5,73.1,0.05,0.15,0.99,-0.01,0.001,196,814,0.001,1337,16340,153.29999999999998,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,5970.0,67.5,68.2,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24405,136.39999999999998,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,5975.0,62.6,63.2,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23009,117.7,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,5980.0,57.6,58.2,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,35025,294.4,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,5985.0,52.6,53.2,0.15,0.25,0.979,-0.021,0.002,317,1423,0.002,513,28161,166.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,5990.0,47.7,48.3,0.2,0.25,0.975,-0.025,0.002,496,2634,0.002,797,31737,258.6,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,5995.0,42.9,43.2,0.25,0.3,0.969,-0.031,0.003,809,3653,0.003,710,26944,455.7000000000001,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6000.0,37.9,38.3,0.35,0.4,0.958,-0.042,0.004,1818,9631,0.004,1830,62870,1459.2,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6005.0,33.0,33.4,0.4,0.45,0.947,-0.053,0.005,1423,7039,0.005,1055,24738,1239.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6010.0,28.1,28.5,0.55,0.6,0.93,-0.07,0.007,754,8945,0.007,618,29835,960.4,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6015.0,23.3,23.7,0.7,0.8,0.905,-0.095,0.01,1116,11704,0.01,429,31341,1545.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6020.0,18.6,19.0,1.0,1.1,0.866,-0.134,0.014,768,24482,0.014,699,43219,2053.8,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6025.0,14.2,14.5,1.55,1.6,0.804,-0.196,0.019,793,32284,0.019,693,41921,2823.4,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6030.0,10.1,10.3,2.45,2.5,0.709,-0.291,0.025,4087,49453,0.025,1349,33293,13590.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6035.0,6.6,6.8,3.9,4.0,0.578,-0.422,0.03,4075,47991,0.03,367,19618,13326.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6040.0,3.9,4.0,6.1,6.3,0.423,-0.577,0.031,4308,73794,0.031,812,12343,15872.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6045.0,2.05,2.1,9.2,9.5,0.271,-0.729,0.027,603,51108,0.027,361,3736,2602.8,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6050.0,0.95,1.05,13.1,13.4,0.154,-0.846,0.019,3056,78218,0.019,1063,3409,7826.099999999999,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6055.0,0.45,0.5,17.6,17.9,0.08,-0.92,0.012,674,48936,0.012,399,1457,1287.6,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6060.0,0.2,0.25,22.3,22.7,0.043,-0.957,0.007,2059,59830,0.007,545,1022,1822.8,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6065.0,0.1,0.15,27.2,27.6,0.024,-0.976,0.004,813,29810,0.004,648,526,584.4,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6070.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,830,30869,0.002,325,494,231.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6075.0,0.05,0.1,37.0,37.7,0.013,-0.987,0.002,2252,24186,0.002,459,633,542.2,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6080.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,1898,19654,0.001,486,863,238.40000000000003,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6085.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,1224,15326,0.001,269,90,149.29999999999998,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6090.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6095.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2104,6562,0.001,240,173,234.40000000000003,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6100.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3691,11096,0.0,752,210,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6105.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6110.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6115.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6120.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6125.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6130.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6135.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6140.0,0.0,0.05,99.1,105.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6145.0,0.0,0.05,104.1,110.6,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6150.0,0.0,0.05,109.0,115.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6155.0,0.0,0.05,113.2,120.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71409.09999999999]
["2025-02-04T14:54:01.000000000",6037.45,6160.0,0.0,0.05,118.5,125.6,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71409.09999999999]
["2025-02-04T14:54:13.000000000",6037.78,5915.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,5920.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,5925.0,112.8,116.3,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,5930.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,5935.0,102.9,106.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,5940.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13139,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,5945.0,92.8,93.5,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13628,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,5950.0,87.9,88.5,0.05,0.1,0.993,-0.006,0.001,281,305,0.001,5707,21719,598.8,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,5955.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12352,425.7000000000001,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,5960.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18408,231.8,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,5965.0,72.9,73.5,0.05,0.1,0.99,-0.01,0.001,196,814,0.001,1337,16342,153.29999999999998,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,5970.0,67.9,68.5,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24405,136.39999999999998,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,5975.0,63.0,63.6,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23010,117.7,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,5980.0,58.0,58.6,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,35025,294.4,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,5985.0,53.0,53.6,0.15,0.25,0.979,-0.021,0.002,317,1423,0.002,513,28161,166.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,5990.0,48.1,48.7,0.2,0.25,0.975,-0.025,0.002,496,2634,0.002,797,31747,258.6,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,5995.0,43.2,43.5,0.25,0.3,0.969,-0.031,0.003,809,3653,0.003,710,26946,455.7000000000001,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6000.0,38.3,38.6,0.3,0.4,0.958,-0.042,0.004,1818,9631,0.004,1830,62875,1459.2,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6005.0,33.4,33.7,0.4,0.45,0.949,-0.051,0.005,1423,7039,0.005,1055,24740,1239.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6010.0,28.5,28.8,0.5,0.6,0.93,-0.069,0.007,754,8945,0.007,618,29836,960.4,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6015.0,23.7,24.0,0.7,0.75,0.907,-0.093,0.01,1116,11704,0.01,429,31376,1545.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6020.0,19.0,19.2,1.0,1.05,0.868,-0.132,0.014,768,24482,0.014,699,43247,2053.8,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6025.0,14.5,14.7,1.45,1.55,0.806,-0.194,0.019,793,32285,0.019,693,41931,2823.4,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6030.0,10.3,10.6,2.35,2.4,0.711,-0.289,0.025,4087,49483,0.025,1349,33316,13590.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6035.0,6.8,7.0,3.8,3.9,0.58,-0.42,0.03,4075,48001,0.03,367,19645,13326.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6040.0,4.0,4.1,5.9,6.1,0.424,-0.576,0.031,4308,73873,0.031,812,12354,15872.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6045.0,2.1,2.2,9.0,9.2,0.274,-0.726,0.027,603,51138,0.027,361,3739,2602.8,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6050.0,1.0,1.05,12.8,13.1,0.154,-0.846,0.02,3056,78364,0.02,1063,3409,8238.000000000002,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6055.0,0.45,0.5,17.3,17.5,0.083,-0.917,0.012,674,48939,0.012,399,1457,1287.6,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6060.0,0.2,0.25,22.0,22.3,0.043,-0.957,0.007,2059,59834,0.007,545,1022,1822.8,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6065.0,0.1,0.15,26.9,27.2,0.024,-0.976,0.004,813,29810,0.004,648,526,584.4,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6070.0,0.05,0.1,31.7,32.3,0.014,-0.986,0.002,830,30869,0.002,325,494,231.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6075.0,0.05,0.1,36.6,37.3,0.013,-0.987,0.002,2252,24187,0.002,459,633,542.2,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6080.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1898,19688,0.001,486,863,238.40000000000003,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6085.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,1224,15326,0.001,269,90,149.29999999999998,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6090.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6095.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2104,6562,0.001,240,173,234.40000000000003,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6100.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3691,11097,0.0,752,211,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6105.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6110.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6115.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6120.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6125.0,0.0,0.05,84.0,87.3,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6130.0,0.0,0.05,89.0,92.3,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6135.0,0.0,0.05,94.0,97.3,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6140.0,0.0,0.05,99.1,105.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6145.0,0.0,0.05,104.1,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6150.0,0.0,0.05,109.0,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6155.0,0.0,0.05,113.7,120.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71820.99999999999]
["2025-02-04T14:54:13.000000000",6037.78,6160.0,0.0,0.05,118.7,125.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5915.0,123.2,126.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5920.0,118.3,121.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5925.0,113.3,116.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5930.0,108.3,111.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5935.0,103.3,106.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5940.0,98.3,101.6,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13143,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5945.0,93.3,96.3,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13628,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5950.0,88.4,91.5,0.05,0.1,0.993,-0.006,0.001,281,305,0.001,5707,21719,598.8,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5955.0,83.4,85.9,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12356,425.7000000000001,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5960.0,78.4,81.0,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18408,231.8,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5965.0,73.4,76.0,0.05,0.1,0.99,-0.01,0.001,196,814,0.001,1337,16342,153.29999999999998,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5970.0,68.4,71.0,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24405,136.39999999999998,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5975.0,63.4,64.7,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23010,117.7,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5980.0,58.5,59.7,0.15,0.2,0.982,-0.018,0.002,591,1448,0.002,881,35058,294.4,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5985.0,53.5,54.7,0.15,0.2,0.979,-0.021,0.002,317,1423,0.002,513,28161,166.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5990.0,48.5,49.8,0.2,0.25,0.975,-0.025,0.002,496,2634,0.002,797,31747,258.6,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,5995.0,43.8,44.2,0.25,0.3,0.969,-0.031,0.003,809,3653,0.003,710,26979,455.7000000000001,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6000.0,38.9,39.3,0.3,0.35,0.958,-0.042,0.004,1818,9632,0.004,1830,62882,1459.2,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6005.0,33.9,34.3,0.4,0.45,0.949,-0.051,0.005,1423,7040,0.005,1055,24741,1239.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6010.0,29.1,29.4,0.5,0.55,0.93,-0.069,0.007,754,8951,0.007,618,29841,960.4,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6015.0,24.2,24.6,0.65,0.75,0.907,-0.093,0.01,1116,11708,0.01,429,31382,1545.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6020.0,19.5,19.9,0.9,1.0,0.868,-0.132,0.014,768,24493,0.014,699,43278,2053.8,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6025.0,15.0,15.3,1.4,1.45,0.806,-0.194,0.019,793,32286,0.019,693,41934,2823.4,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6030.0,10.8,11.1,2.15,2.25,0.711,-0.289,0.025,4087,49517,0.025,1349,33358,13590.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6035.0,7.2,7.4,3.5,3.6,0.58,-0.42,0.03,4075,48031,0.03,367,19688,13326.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6040.0,4.3,4.4,5.5,5.7,0.424,-0.576,0.031,4308,73897,0.031,812,12398,15872.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6045.0,2.3,2.35,8.5,8.7,0.274,-0.726,0.027,603,51179,0.027,361,3747,2602.8,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6050.0,1.1,1.15,12.2,12.6,0.154,-0.846,0.02,3056,78382,0.02,1063,3409,8238.000000000002,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6055.0,0.5,0.55,16.6,17.0,0.083,-0.917,0.012,674,48955,0.012,399,1457,1287.6,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6060.0,0.25,0.3,21.4,21.7,0.043,-0.957,0.007,2059,59852,0.007,545,1022,1822.8,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6065.0,0.1,0.15,26.3,26.6,0.024,-0.976,0.004,813,29849,0.004,648,557,584.4,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6070.0,0.05,0.1,30.5,31.8,0.014,-0.986,0.002,830,30882,0.002,325,494,231.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6075.0,0.05,0.1,35.5,36.8,0.013,-0.987,0.002,2252,24188,0.002,459,633,542.2,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6080.0,0.0,0.1,40.5,41.7,0.005,-0.995,0.001,1898,19697,0.001,486,863,238.40000000000003,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6085.0,0.0,0.05,45.5,46.7,0.004,-0.996,0.001,1224,15326,0.001,269,90,149.29999999999998,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6090.0,0.0,0.05,50.5,51.7,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6095.0,0.0,0.05,55.5,56.7,0.004,-0.996,0.001,2104,6562,0.001,240,173,234.40000000000003,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6100.0,0.0,0.05,60.5,61.7,0.004,-0.996,0.0,3691,11110,0.0,752,211,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6105.0,0.0,0.05,63.4,66.7,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6110.0,0.0,0.05,68.5,71.7,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6115.0,0.0,0.05,75.3,76.7,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6120.0,0.0,0.05,78.5,81.7,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6125.0,0.0,0.05,83.5,86.9,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6130.0,0.0,0.05,90.3,91.9,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6135.0,0.0,0.05,95.3,96.9,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6140.0,0.0,0.05,98.4,104.8,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6145.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6150.0,0.0,0.05,108.7,114.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6155.0,0.0,0.05,113.2,119.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71820.99999999999]
["2025-02-04T14:54:24.000000000",6038.2,6160.0,0.0,0.05,118.5,124.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71820.99999999999]
["2025-02-04T14:54:35.000000000",6038.18,5915.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,5920.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,5925.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,5930.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,5935.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,5940.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13143,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,5945.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13629,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,5950.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21719,598.8,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,5955.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12356,425.7000000000001,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,5960.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18408,231.8,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,5965.0,73.0,73.6,0.05,0.15,0.993,-0.007,0.001,196,814,0.001,1337,16342,153.29999999999998,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,5970.0,68.0,68.7,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24405,136.39999999999998,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,5975.0,63.1,63.7,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23010,117.7,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,5980.0,58.1,58.7,0.15,0.2,0.983,-0.017,0.002,591,1448,0.002,881,35059,294.4,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,5985.0,53.1,53.7,0.15,0.25,0.981,-0.019,0.002,317,1423,0.002,513,28161,166.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,5990.0,48.2,48.8,0.2,0.25,0.976,-0.024,0.002,496,2634,0.002,797,31797,258.6,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,5995.0,43.4,43.7,0.25,0.3,0.97,-0.03,0.003,809,3653,0.003,710,27029,455.7000000000001,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6000.0,38.4,38.8,0.3,0.4,0.962,-0.038,0.004,1818,9632,0.004,1830,63082,1459.2,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6005.0,33.5,33.8,0.4,0.45,0.95,-0.05,0.005,1423,7040,0.005,1055,24741,1239.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6010.0,28.6,29.0,0.5,0.55,0.936,-0.064,0.007,754,8951,0.007,618,29852,960.4,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6015.0,23.8,24.2,0.7,0.75,0.914,-0.086,0.009,1116,11708,0.009,429,31387,1390.4999999999998,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6020.0,19.1,19.4,0.95,1.05,0.878,-0.122,0.013,768,24493,0.013,699,43280,1907.1,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6025.0,14.6,14.9,1.45,1.5,0.822,-0.178,0.018,793,32286,0.018,693,41935,2674.8,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6030.0,10.4,10.7,2.3,2.35,0.732,-0.268,0.025,4087,49517,0.025,1349,33370,13590.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6035.0,6.9,7.0,3.7,3.8,0.604,-0.396,0.031,4075,48032,0.031,367,19706,13770.2,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6040.0,4.1,4.2,5.8,6.0,0.448,-0.552,0.031,4308,73921,0.031,812,12405,15872.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6045.0,2.15,2.2,8.9,9.1,0.296,-0.704,0.028,603,51213,0.028,361,3753,2699.2000000000003,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6050.0,1.0,1.1,12.6,12.9,0.171,-0.829,0.021,3056,78393,0.021,1063,3409,8649.9,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6055.0,0.45,0.5,17.1,17.4,0.091,-0.909,0.013,674,48967,0.013,399,1457,1394.9,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6060.0,0.2,0.3,21.8,22.2,0.05,-0.95,0.008,2059,59868,0.008,545,1027,2083.2000000000003,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6065.0,0.1,0.15,26.7,27.1,0.024,-0.976,0.004,813,29849,0.004,648,557,584.4,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6070.0,0.05,0.1,31.6,32.2,0.015,-0.985,0.003,830,30882,0.003,325,494,346.50000000000006,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6075.0,0.05,0.1,36.5,37.2,0.013,-0.987,0.002,2252,24190,0.002,459,633,542.2,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6080.0,0.0,0.05,41.5,42.1,0.009,-0.991,0.001,1898,19697,0.001,486,863,238.40000000000003,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6085.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,1224,15326,0.001,269,90,149.29999999999998,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6090.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6095.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2104,6562,0.001,240,173,234.40000000000003,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6100.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3691,11110,0.0,752,211,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6105.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6110.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6115.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6120.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6125.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6130.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6135.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6140.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6145.0,0.0,0.05,103.2,109.8,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6150.0,0.0,0.05,107.7,114.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6155.0,0.0,0.05,113.2,119.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72806.89999999997]
["2025-02-04T14:54:35.000000000",6038.18,6160.0,0.0,0.05,118.5,124.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72806.89999999997]
["2025-02-04T14:54:46.000000000",6038.38,5915.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,5920.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,5925.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,5930.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,5935.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,5940.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13143,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,5945.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13629,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,5950.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21719,598.8,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,5955.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12357,425.7000000000001,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,5960.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18408,231.8,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,5965.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16342,153.29999999999998,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,5970.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24405,136.39999999999998,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,5975.0,63.4,64.0,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23010,117.7,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,5980.0,58.5,59.0,0.15,0.2,0.983,-0.017,0.002,591,1448,0.002,881,35092,294.4,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,5985.0,53.5,54.0,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,28161,166.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,5990.0,48.5,49.1,0.2,0.25,0.976,-0.024,0.002,496,2634,0.002,797,31798,258.6,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,5995.0,43.7,44.0,0.25,0.3,0.97,-0.03,0.003,809,3653,0.003,710,27065,455.7000000000001,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6000.0,38.7,39.1,0.3,0.4,0.96,-0.04,0.004,1818,9632,0.004,1830,63082,1459.2,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6005.0,33.8,34.1,0.4,0.45,0.95,-0.05,0.005,1423,7040,0.005,1055,24744,1239.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6010.0,28.9,29.2,0.5,0.55,0.936,-0.064,0.007,754,8951,0.007,618,29858,960.4,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6015.0,24.1,24.4,0.7,0.75,0.91,-0.09,0.009,1116,11708,0.009,429,31398,1390.4999999999998,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6020.0,19.4,19.7,0.95,1.0,0.876,-0.124,0.013,768,24493,0.013,699,43300,1907.1,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6025.0,14.8,15.1,1.4,1.45,0.82,-0.18,0.018,793,32286,0.018,693,41939,2674.8,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6030.0,10.7,10.9,2.2,2.3,0.73,-0.27,0.024,4087,49517,0.024,1349,33441,13046.4,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6035.0,7.1,7.2,3.6,3.7,0.602,-0.398,0.03,4075,48035,0.03,367,19710,13326.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6040.0,4.2,4.3,5.7,5.8,0.447,-0.553,0.031,4308,73956,0.031,812,12408,15872.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6045.0,2.25,2.3,8.7,8.8,0.294,-0.706,0.028,603,51224,0.028,361,3763,2699.2000000000003,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6050.0,1.05,1.1,12.4,12.7,0.167,-0.833,0.021,3056,78428,0.021,1063,3409,8649.9,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6055.0,0.5,0.55,16.8,17.1,0.088,-0.912,0.013,674,48992,0.013,399,1457,1394.9,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6060.0,0.25,0.3,21.6,21.9,0.05,-0.95,0.008,2059,59869,0.008,545,1027,2083.2000000000003,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6065.0,0.1,0.2,26.4,26.8,0.028,-0.972,0.005,813,29857,0.005,648,557,730.5000000000001,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6070.0,0.1,0.15,31.2,31.8,0.022,-0.978,0.003,830,30915,0.003,325,494,346.50000000000006,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6075.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,2252,24190,0.002,459,633,542.2,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6080.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,1898,19697,0.001,486,863,238.40000000000003,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6085.0,0.0,0.05,46.2,46.7,0.004,-0.995,0.001,1224,15326,0.001,269,90,149.29999999999998,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6090.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6095.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2104,6562,0.001,240,173,234.40000000000003,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6100.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3691,11110,0.0,752,211,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6105.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6110.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6115.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6120.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6125.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6130.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6135.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6140.0,0.0,0.05,98.2,104.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6145.0,0.0,0.05,103.2,109.5,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6150.0,0.0,0.05,107.7,114.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6155.0,0.0,0.05,113.2,119.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71965.19999999997]
["2025-02-04T14:54:46.000000000",6038.38,6160.0,0.0,0.05,118.5,124.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,71965.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5915.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5920.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5925.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5930.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5935.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9774,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5940.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13143,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5945.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13629,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5950.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21719,598.8,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5955.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12357,425.7000000000001,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5960.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18408,231.8,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5965.0,73.4,74.0,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16342,153.29999999999998,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5970.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24405,136.39999999999998,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5975.0,63.5,64.0,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23010,117.7,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5980.0,58.5,59.0,0.15,0.2,0.983,-0.017,0.002,591,1448,0.002,881,35092,294.4,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5985.0,53.5,54.1,0.15,0.25,0.981,-0.019,0.002,317,1423,0.002,513,28161,166.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5990.0,48.6,49.1,0.2,0.25,0.976,-0.024,0.002,496,2637,0.002,797,31804,258.6,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,5995.0,43.7,44.0,0.25,0.3,0.97,-0.03,0.003,809,3656,0.003,710,27065,455.7000000000001,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6000.0,38.7,39.1,0.3,0.4,0.961,-0.039,0.004,1818,9635,0.004,1830,63094,1459.2,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6005.0,33.8,34.1,0.4,0.45,0.95,-0.05,0.005,1423,7043,0.005,1055,24744,1239.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6010.0,28.9,29.3,0.5,0.55,0.936,-0.064,0.007,754,8951,0.007,618,29858,960.4,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6015.0,24.1,24.4,0.7,0.75,0.911,-0.089,0.009,1116,11708,0.009,429,31405,1390.4999999999998,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6020.0,19.4,19.7,0.95,1.0,0.877,-0.123,0.013,768,24493,0.013,699,43301,1907.1,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6025.0,14.9,15.2,1.4,1.5,0.819,-0.181,0.018,793,32286,0.018,693,41946,2674.8,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6030.0,10.7,10.9,2.25,2.3,0.73,-0.27,0.024,4087,49520,0.024,1349,33452,13046.4,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6035.0,7.1,7.3,3.6,3.7,0.605,-0.395,0.03,4075,48041,0.03,367,19755,13326.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6040.0,4.2,4.3,5.6,5.8,0.451,-0.548,0.032,4308,73960,0.032,812,12413,16384.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6045.0,2.25,2.3,8.6,8.8,0.295,-0.705,0.028,603,51239,0.028,361,3763,2699.2000000000003,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6050.0,1.05,1.15,12.4,12.7,0.168,-0.832,0.021,3056,78430,0.021,1063,3409,8649.9,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6055.0,0.5,0.55,16.8,17.1,0.091,-0.909,0.013,674,48992,0.013,399,1457,1394.9,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6060.0,0.25,0.3,21.5,21.9,0.05,-0.95,0.008,2059,59869,0.008,545,1027,2083.2000000000003,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6065.0,0.1,0.2,26.4,26.8,0.028,-0.972,0.005,813,29857,0.005,648,557,730.5000000000001,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6070.0,0.1,0.15,31.2,31.8,0.022,-0.978,0.003,830,30916,0.003,325,494,346.50000000000006,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6075.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,2252,24190,0.002,459,633,542.2,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6080.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,1898,19700,0.001,486,863,238.40000000000003,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6085.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,1224,15326,0.001,269,90,149.29999999999998,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6090.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6095.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2104,6562,0.001,240,173,234.40000000000003,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6100.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3691,11110,0.0,752,211,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6105.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6110.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6115.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6120.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6125.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6130.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1782,7222,0.0,90,2,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6135.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6140.0,0.0,0.05,98.4,104.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6145.0,0.0,0.05,103.4,109.5,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6150.0,0.0,0.05,108.4,114.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6155.0,0.0,0.05,113.4,119.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72477.19999999997]
["2025-02-04T14:54:57.000000000",6038.33,6160.0,0.0,0.05,118.5,124.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5915.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5920.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5925.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5930.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5935.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9776,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5940.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13172,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5945.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13629,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5950.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21719,598.8,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5955.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12360,425.7000000000001,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5960.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18408,231.8,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5965.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16343,153.29999999999998,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5970.0,68.6,69.2,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24405,136.39999999999998,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5975.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23014,117.7,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5980.0,58.7,59.3,0.15,0.2,0.983,-0.017,0.002,591,1448,0.002,881,35094,294.4,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5985.0,53.7,54.3,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,28172,166.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5990.0,48.7,49.3,0.2,0.25,0.976,-0.024,0.002,496,2637,0.002,797,31804,258.6,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,5995.0,43.9,44.2,0.25,0.3,0.97,-0.03,0.003,809,3656,0.003,710,27066,455.7000000000001,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6000.0,39.0,39.3,0.3,0.35,0.961,-0.039,0.004,1818,9635,0.004,1830,63095,1459.2,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6005.0,34.0,34.4,0.4,0.45,0.95,-0.05,0.005,1423,7043,0.005,1055,24746,1239.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6010.0,29.2,29.5,0.5,0.55,0.936,-0.064,0.007,754,8951,0.007,618,29860,960.4,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6015.0,24.3,24.6,0.65,0.7,0.911,-0.089,0.009,1116,11708,0.009,429,31409,1390.4999999999998,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6020.0,19.6,19.9,0.9,1.0,0.877,-0.123,0.013,768,24493,0.013,699,43321,1907.1,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6025.0,15.0,15.3,1.35,1.4,0.819,-0.181,0.018,793,32287,0.018,693,42018,2674.8,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6030.0,10.9,11.1,2.15,2.25,0.73,-0.27,0.024,4087,49568,0.024,1349,33476,13046.4,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6035.0,7.2,7.4,3.5,3.6,0.605,-0.395,0.03,4075,48047,0.03,367,19810,13326.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6040.0,4.3,4.4,5.5,5.6,0.451,-0.548,0.032,4308,73986,0.032,812,12423,16384.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6045.0,2.3,2.35,8.5,8.6,0.295,-0.705,0.028,603,51284,0.028,361,3763,2699.2000000000003,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6050.0,1.1,1.15,12.2,12.5,0.168,-0.832,0.021,3056,78501,0.021,1063,3409,8649.9,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6055.0,0.5,0.55,16.6,16.9,0.091,-0.909,0.013,674,49011,0.013,399,1457,1394.9,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6060.0,0.25,0.3,21.3,21.6,0.05,-0.95,0.008,2059,59873,0.008,545,1027,2083.2000000000003,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6065.0,0.1,0.2,26.2,26.5,0.028,-0.972,0.005,813,29863,0.005,648,557,730.5000000000001,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6070.0,0.1,0.15,31.0,31.6,0.022,-0.978,0.003,830,30925,0.003,325,494,346.50000000000006,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6075.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,2252,24190,0.002,459,633,542.2,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6080.0,0.0,0.1,40.9,41.5,0.005,-0.995,0.001,1898,19745,0.001,486,863,238.40000000000003,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6085.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,1224,15331,0.001,269,90,149.29999999999998,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6090.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6095.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,2104,6562,0.001,240,173,234.40000000000003,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6100.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3691,11111,0.0,752,211,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6105.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6110.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6115.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6120.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6125.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6130.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1782,7223,0.0,90,2,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6135.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,799,423,0.0,80,0,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6140.0,0.0,0.05,98.2,104.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6145.0,0.0,0.05,103.2,109.2,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6150.0,0.0,0.05,107.7,114.2,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6155.0,0.0,0.05,113.2,119.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72477.19999999997]
["2025-02-04T14:55:09.000000000",6038.65,6160.0,0.0,0.05,118.5,124.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72477.19999999997]
["2025-02-04T14:55:20.000000000",6038.7,5915.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,5920.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,5925.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,5930.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,5935.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9776,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,5940.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13221,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,5945.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13629,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,5950.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21721,598.8,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,5955.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12361,425.7000000000001,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,5960.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18408,231.8,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,5965.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16348,153.29999999999998,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,5970.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24405,136.39999999999998,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,5975.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23033,117.7,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,5980.0,58.6,59.2,0.15,0.2,0.983,-0.017,0.002,591,1448,0.002,881,35100,294.4,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,5985.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,28188,166.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,5990.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,496,2637,0.002,797,31808,258.6,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,5995.0,43.8,44.1,0.25,0.3,0.97,-0.03,0.003,809,3666,0.003,710,27073,455.7000000000001,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6000.0,39.0,39.2,0.3,0.35,0.963,-0.037,0.004,1818,9635,0.004,1830,63125,1459.2,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6005.0,33.9,34.2,0.4,0.45,0.95,-0.05,0.005,1423,7043,0.005,1055,24747,1239.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6010.0,29.0,29.4,0.5,0.55,0.936,-0.064,0.007,754,8951,0.007,618,29878,960.4,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6015.0,24.2,24.5,0.65,0.7,0.915,-0.085,0.009,1116,11708,0.009,429,31413,1390.4999999999998,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6020.0,19.5,19.8,0.9,0.95,0.879,-0.121,0.013,768,24494,0.013,699,43366,1907.1,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6025.0,14.9,15.2,1.35,1.4,0.826,-0.174,0.018,793,32288,0.018,693,42080,2674.8,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6030.0,10.8,11.0,2.15,2.25,0.738,-0.262,0.024,4087,49570,0.024,1349,33492,13046.4,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6035.0,7.2,7.3,3.5,3.6,0.612,-0.388,0.029,4075,48050,0.029,367,19831,12881.8,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6040.0,4.3,4.4,5.6,5.7,0.458,-0.542,0.032,4308,74005,0.032,812,12436,16384.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6045.0,2.25,2.35,8.5,8.7,0.302,-0.698,0.029,603,51295,0.029,361,3765,2795.6000000000004,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6050.0,1.05,1.15,12.3,12.6,0.174,-0.826,0.021,3056,78531,0.021,1063,3410,8649.9,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6055.0,0.5,0.55,16.7,17.0,0.092,-0.908,0.013,674,49017,0.013,399,1457,1394.9,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6060.0,0.25,0.3,21.4,21.7,0.051,-0.949,0.008,2059,59883,0.008,545,1028,2083.2000000000003,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6065.0,0.1,0.2,26.3,26.6,0.028,-0.972,0.005,813,29872,0.005,648,557,730.5000000000001,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6070.0,0.1,0.15,31.1,31.6,0.022,-0.978,0.003,830,30927,0.003,325,494,346.50000000000006,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6075.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,2252,24190,0.002,459,633,542.2,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6080.0,0.0,0.1,41.0,41.6,0.009,-0.991,0.001,1898,19752,0.001,486,863,238.40000000000003,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6085.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,1224,15344,0.001,269,90,149.29999999999998,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6090.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6095.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2104,6562,0.001,240,173,234.40000000000003,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6100.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3691,11111,0.0,752,211,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6105.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6110.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6115.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6120.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6125.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6130.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1782,7223,0.0,90,2,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6135.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6140.0,0.0,0.05,98.2,104.4,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6145.0,0.0,0.05,103.2,109.4,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6150.0,0.0,0.05,108.1,114.4,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6155.0,0.0,0.05,113.2,119.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72129.39999999997]
["2025-02-04T14:55:20.000000000",6038.7,6160.0,0.0,0.05,118.5,124.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72129.39999999997]
["2025-02-04T14:55:31.000000000",6038.66,5915.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,5920.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,5925.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,5930.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,5935.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9776,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,5940.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13233,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,5945.0,93.3,94.0,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13630,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,5950.0,88.3,89.0,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21722,598.8,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,5955.0,83.3,84.1,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12361,425.7000000000001,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,5960.0,78.4,79.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18408,231.8,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,5965.0,73.4,74.1,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16354,153.29999999999998,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,5970.0,68.4,69.1,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24405,136.39999999999998,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,5975.0,63.4,64.1,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23035,117.7,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,5980.0,58.4,59.1,0.15,0.2,0.983,-0.017,0.002,591,1449,0.002,881,35103,294.4,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,5985.0,53.5,54.2,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,28188,166.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,5990.0,48.5,49.2,0.2,0.25,0.976,-0.024,0.002,496,2637,0.002,797,31810,258.6,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,5995.0,43.7,44.1,0.25,0.3,0.97,-0.03,0.003,809,3669,0.003,710,27073,455.7000000000001,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6000.0,38.8,39.1,0.3,0.35,0.963,-0.037,0.004,1818,9636,0.004,1830,63127,1459.2,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6005.0,33.8,34.2,0.4,0.45,0.95,-0.049,0.005,1423,7043,0.005,1055,24748,1239.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6010.0,28.9,29.3,0.5,0.55,0.936,-0.064,0.007,754,8951,0.007,618,29899,960.4,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6015.0,24.1,24.4,0.65,0.7,0.915,-0.085,0.009,1116,11708,0.009,429,31421,1390.4999999999998,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6020.0,19.4,19.7,0.9,1.0,0.88,-0.12,0.012,768,24494,0.012,699,43377,1760.4,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6025.0,14.9,15.1,1.35,1.45,0.825,-0.175,0.017,793,32291,0.017,693,42092,2526.2,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6030.0,10.7,10.9,2.2,2.25,0.738,-0.263,0.024,4087,49577,0.023,1349,33506,12911.5,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6035.0,7.1,7.3,3.5,3.6,0.614,-0.386,0.029,4075,48070,0.029,367,19898,12881.8,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6040.0,4.2,4.3,5.6,5.8,0.461,-0.54,0.032,4308,74043,0.033,812,12488,16465.199999999997,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6045.0,2.2,2.3,8.6,8.8,0.3,-0.7,0.029,603,51315,0.029,361,3768,2795.6000000000004,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6050.0,1.05,1.1,12.3,12.6,0.171,-0.829,0.022,3056,78571,0.022,1063,3410,9061.8,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6055.0,0.45,0.55,16.7,17.1,0.09,-0.91,0.013,674,49025,0.013,399,1457,1394.9,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6060.0,0.25,0.3,21.5,21.8,0.051,-0.949,0.008,2059,59884,0.008,545,1028,2083.2000000000003,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6065.0,0.1,0.2,26.4,26.7,0.028,-0.972,0.005,813,29877,0.005,648,557,730.5000000000001,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6070.0,0.1,0.15,31.1,31.8,0.022,-0.978,0.003,830,30927,0.003,325,494,346.50000000000006,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6075.0,0.05,0.1,36.1,36.8,0.013,-0.987,0.002,2252,24191,0.002,459,633,542.2,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6080.0,0.0,0.1,41.1,41.8,0.009,-0.991,0.001,1898,19764,0.001,486,863,238.40000000000003,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6085.0,0.0,0.05,46.0,46.8,0.005,-0.995,0.001,1224,15353,0.001,269,90,149.29999999999998,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6090.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6095.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,2104,6562,0.001,240,173,234.40000000000003,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6100.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,3691,11111,0.0,752,211,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6105.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6110.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6115.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6120.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6125.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6130.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,1782,7223,0.0,90,2,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6135.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6140.0,0.0,0.05,98.2,104.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6145.0,0.0,0.05,103.2,109.5,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6150.0,0.0,0.05,107.7,114.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6155.0,0.0,0.05,113.2,119.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72192.29999999997]
["2025-02-04T14:55:31.000000000",6038.66,6160.0,0.0,0.05,118.5,124.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72192.29999999997]
["2025-02-04T14:55:43.000000000",6038.41,5915.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,5920.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,5925.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,5930.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,5935.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9776,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,5940.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13240,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,5945.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13630,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,5950.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21722,598.8,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,5955.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12361,425.7000000000001,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,5960.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18408,231.8,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,5965.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16355,153.29999999999998,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,5970.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24405,136.39999999999998,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,5975.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23035,117.7,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,5980.0,58.4,58.9,0.15,0.2,0.983,-0.017,0.002,591,1449,0.002,881,35105,294.4,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,5985.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,28189,166.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,5990.0,48.4,49.0,0.2,0.25,0.976,-0.024,0.002,496,2637,0.002,797,31811,258.6,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,5995.0,43.6,43.9,0.25,0.3,0.97,-0.03,0.003,809,3669,0.003,710,27074,455.7000000000001,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6000.0,38.7,39.0,0.3,0.35,0.963,-0.037,0.004,1818,9637,0.004,1830,63137,1459.2,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6005.0,33.7,34.0,0.4,0.45,0.95,-0.05,0.005,1423,7043,0.005,1055,24754,1239.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6010.0,28.8,29.1,0.5,0.55,0.936,-0.064,0.007,754,8951,0.007,618,29910,960.4,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6015.0,24.0,24.3,0.65,0.7,0.915,-0.085,0.009,1116,11710,0.009,429,31433,1390.4999999999998,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6020.0,19.3,19.6,0.9,1.0,0.879,-0.121,0.013,768,24495,0.013,699,43378,1907.1,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6025.0,14.7,15.0,1.35,1.45,0.823,-0.177,0.018,793,32291,0.018,693,42097,2674.8,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6030.0,10.6,10.8,2.2,2.25,0.733,-0.267,0.024,4087,49577,0.024,1349,33515,13046.4,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6035.0,7.0,7.2,3.6,3.7,0.608,-0.392,0.03,4075,48073,0.03,367,19898,13326.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6040.0,4.1,4.3,5.7,5.8,0.452,-0.548,0.032,4308,74064,0.032,812,12490,16384.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6045.0,2.2,2.25,8.7,8.8,0.296,-0.704,0.029,603,51328,0.029,361,3769,2795.6000000000004,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6050.0,1.0,1.1,12.4,12.7,0.169,-0.831,0.021,3056,78610,0.021,1063,3410,8649.9,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6055.0,0.45,0.5,16.9,17.2,0.086,-0.914,0.013,674,49031,0.013,399,1458,1394.9,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6060.0,0.25,0.3,21.6,21.9,0.05,-0.95,0.008,2059,59908,0.008,545,1028,2083.2000000000003,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6065.0,0.1,0.15,26.5,26.9,0.025,-0.975,0.004,813,29877,0.004,648,557,584.4,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6070.0,0.1,0.15,31.3,31.9,0.022,-0.978,0.003,830,30928,0.003,325,494,346.50000000000006,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6075.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,2252,24191,0.002,459,633,542.2,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6080.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,1898,19766,0.001,486,863,238.40000000000003,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6085.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,1224,15353,0.001,269,90,149.29999999999998,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6090.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6095.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2104,6562,0.001,240,173,234.40000000000003,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6100.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,3691,11111,0.0,752,211,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6105.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6110.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6115.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6120.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6125.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6130.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1782,7223,0.0,90,2,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6135.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6140.0,0.0,0.05,98.4,104.6,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6145.0,0.0,0.05,103.4,109.6,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6150.0,0.0,0.05,108.4,114.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6155.0,0.0,0.05,113.4,119.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72427.49999999997]
["2025-02-04T14:55:43.000000000",6038.41,6160.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5915.0,120.7,124.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5920.0,115.7,119.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5925.0,112.6,114.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5930.0,105.7,109.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5935.0,100.9,104.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9776,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5940.0,95.7,99.0,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13243,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5945.0,92.6,94.0,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13630,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5950.0,85.7,89.0,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21765,598.8,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5955.0,82.6,84.0,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5960.0,77.6,79.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18408,231.8,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5965.0,72.6,74.1,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16431,153.29999999999998,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5970.0,67.6,69.1,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24406,136.39999999999998,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5975.0,62.8,64.1,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23099,117.7,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5980.0,57.8,59.1,0.15,0.2,0.983,-0.017,0.002,591,1449,0.002,881,35105,294.4,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5985.0,52.6,54.2,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,28190,166.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5990.0,47.9,49.2,0.2,0.25,0.976,-0.024,0.002,496,2637,0.002,797,31811,258.6,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,5995.0,43.7,44.1,0.25,0.3,0.97,-0.03,0.003,809,3669,0.003,710,27076,455.7000000000001,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6000.0,38.8,39.1,0.3,0.35,0.963,-0.037,0.004,1818,9638,0.004,1830,63137,1459.2,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6005.0,33.9,34.2,0.35,0.45,0.95,-0.05,0.005,1423,7053,0.005,1055,24755,1239.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6010.0,29.0,29.3,0.45,0.55,0.936,-0.064,0.007,754,8961,0.007,618,29910,960.4,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6015.0,24.1,24.5,0.65,0.7,0.915,-0.085,0.009,1116,11712,0.009,429,31439,1390.4999999999998,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6020.0,19.4,19.7,0.9,0.95,0.879,-0.121,0.013,768,24501,0.013,699,43407,1907.1,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6025.0,14.9,15.2,1.35,1.4,0.823,-0.177,0.018,793,32302,0.018,693,42124,2674.8,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6030.0,10.7,10.9,2.15,2.2,0.733,-0.267,0.024,4087,49600,0.024,1349,33589,13046.4,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6035.0,7.1,7.3,3.5,3.6,0.608,-0.392,0.03,4075,48135,0.03,367,20032,13326.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6040.0,4.2,4.3,5.5,5.7,0.452,-0.548,0.032,4308,74298,0.032,812,12549,16384.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6045.0,2.2,2.25,8.5,8.8,0.296,-0.704,0.029,603,51401,0.029,361,3770,2795.6000000000004,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6050.0,1.05,1.1,12.3,12.6,0.169,-0.831,0.021,3056,78678,0.021,1063,3410,8649.9,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6055.0,0.45,0.5,16.7,17.0,0.086,-0.914,0.013,674,49120,0.013,399,1462,1394.9,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6060.0,0.25,0.3,21.4,21.9,0.05,-0.95,0.008,2059,59916,0.008,545,1028,2083.2000000000003,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6065.0,0.1,0.2,26.3,26.8,0.025,-0.975,0.004,813,29877,0.004,648,557,584.4,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6070.0,0.1,0.15,31.1,32.1,0.022,-0.978,0.003,830,30928,0.003,325,494,346.50000000000006,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6075.0,0.05,0.1,36.1,37.0,0.013,-0.987,0.002,2252,24192,0.002,459,633,542.2,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6080.0,0.0,0.05,41.1,42.4,0.005,-0.995,0.001,1898,19766,0.001,486,863,238.40000000000003,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6085.0,0.0,0.05,46.1,47.3,0.005,-0.995,0.001,1224,15358,0.001,269,90,149.29999999999998,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6090.0,0.0,0.05,51.0,52.3,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6095.0,0.0,0.05,56.0,57.6,0.004,-0.996,0.001,2104,6562,0.001,240,173,234.40000000000003,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6100.0,0.0,0.05,61.0,62.6,0.004,-0.996,0.0,3691,11111,0.0,752,211,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6105.0,0.0,0.05,66.0,69.8,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6110.0,0.0,0.05,71.0,75.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6115.0,0.0,0.05,76.0,80.0,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6120.0,0.0,0.05,81.0,85.0,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6125.0,0.0,0.05,86.0,89.2,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6130.0,0.0,0.05,91.0,95.0,0.003,-0.997,0.0,1782,7223,0.0,90,2,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6135.0,0.0,0.05,96.0,100.0,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6140.0,0.0,0.05,98.0,105.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6145.0,0.0,0.05,102.8,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6150.0,0.0,0.05,107.7,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6155.0,0.0,0.05,113.2,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72427.49999999997]
["2025-02-04T14:55:54.000000000",6038.54,6160.0,0.0,0.05,117.7,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72427.49999999997]
["2025-02-04T14:56:05.000000000",6038.23,5915.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,5920.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,5925.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,5930.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,5935.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9776,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,5940.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13259,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,5945.0,93.1,93.8,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13630,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,5950.0,88.1,88.8,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21765,598.8,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,5955.0,83.1,83.8,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,5960.0,78.1,78.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18408,231.8,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,5965.0,73.1,73.8,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16431,153.29999999999998,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,5970.0,68.1,68.8,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24406,136.39999999999998,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,5975.0,63.2,63.9,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23103,117.7,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,5980.0,58.2,58.9,0.15,0.2,0.983,-0.017,0.002,591,1449,0.002,881,35105,294.4,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,5985.0,53.2,53.9,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,28201,166.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,5990.0,48.3,49.0,0.2,0.25,0.976,-0.024,0.002,496,2637,0.002,797,31811,258.6,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,5995.0,43.5,43.9,0.25,0.3,0.97,-0.03,0.003,809,3669,0.003,710,27076,455.7000000000001,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6000.0,38.6,39.0,0.3,0.35,0.963,-0.037,0.004,1818,9638,0.004,1830,63137,1459.2,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6005.0,33.7,34.0,0.35,0.45,0.954,-0.046,0.005,1423,7053,0.005,1055,24765,1239.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6010.0,28.8,29.1,0.5,0.55,0.938,-0.062,0.007,754,8961,0.007,618,29912,960.4,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6015.0,23.9,24.3,0.65,0.7,0.917,-0.083,0.009,1116,11720,0.009,429,31439,1390.4999999999998,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6020.0,19.2,19.5,0.9,1.0,0.883,-0.117,0.013,768,24501,0.013,699,43429,1907.1,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6025.0,14.7,15.0,1.35,1.45,0.828,-0.172,0.018,793,32302,0.018,693,42144,2674.8,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6030.0,10.5,10.7,2.2,2.25,0.739,-0.261,0.024,4087,49617,0.024,1349,33596,13046.4,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6035.0,6.9,7.1,3.5,3.7,0.613,-0.387,0.03,4075,48153,0.03,367,20035,13326.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6040.0,4.1,4.2,5.7,5.8,0.456,-0.544,0.032,4308,74304,0.032,812,12554,16384.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6045.0,2.15,2.2,8.7,8.9,0.299,-0.7,0.029,603,51430,0.029,361,3774,2795.6000000000004,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6050.0,1.0,1.05,12.4,12.8,0.17,-0.83,0.021,3056,78689,0.021,1063,3410,8649.9,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6055.0,0.45,0.5,16.9,17.2,0.089,-0.911,0.013,674,49132,0.013,399,1462,1394.9,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6060.0,0.2,0.3,21.6,22.0,0.051,-0.949,0.008,2059,59946,0.008,545,1028,2083.2000000000003,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6065.0,0.1,0.15,26.5,26.9,0.032,-0.968,0.005,813,29887,0.005,648,567,730.5000000000001,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6070.0,0.1,0.15,31.4,32.1,0.022,-0.978,0.003,830,30928,0.003,325,494,346.50000000000006,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6075.0,0.05,0.1,36.3,37.0,0.013,-0.987,0.002,2252,24192,0.002,459,633,542.2,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6080.0,0.0,0.05,41.3,42.0,0.009,-0.991,0.001,1898,19769,0.001,486,863,238.40000000000003,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6085.0,0.0,0.05,46.3,47.0,0.005,-0.995,0.001,1224,15359,0.001,269,90,149.29999999999998,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6090.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6095.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2104,6562,0.001,240,173,234.40000000000003,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6100.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,3691,11111,0.0,752,211,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6105.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6110.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6115.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6120.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6125.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6130.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6135.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6140.0,0.0,0.05,98.0,105.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6145.0,0.0,0.05,103.0,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6150.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6155.0,0.0,0.05,113.2,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72573.59999999998]
["2025-02-04T14:56:05.000000000",6038.23,6160.0,0.0,0.05,117.7,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72573.59999999998]
["2025-02-04T14:56:17.000000000",6038.41,5915.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,5920.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,5925.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,5930.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,5935.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9776,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,5940.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13263,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,5945.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13630,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,5950.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21765,598.8,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,5955.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,5960.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18408,231.8,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,5965.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16431,153.29999999999998,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,5970.0,68.6,69.2,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24406,136.39999999999998,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,5975.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23105,117.7,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,5980.0,58.7,59.2,0.15,0.2,0.983,-0.017,0.002,591,1449,0.002,881,35105,294.4,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,5985.0,53.7,54.3,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,28201,166.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,5990.0,48.8,49.3,0.2,0.25,0.976,-0.024,0.002,496,2637,0.002,797,31812,258.6,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,5995.0,43.9,44.2,0.25,0.3,0.969,-0.031,0.003,809,3669,0.003,710,27076,455.7000000000001,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6000.0,38.9,39.3,0.3,0.35,0.962,-0.038,0.004,1818,9638,0.004,1830,63138,1459.2,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6005.0,34.0,34.3,0.35,0.4,0.952,-0.048,0.005,1423,7053,0.005,1055,24770,1239.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6010.0,29.1,29.4,0.45,0.55,0.935,-0.065,0.007,754,8961,0.007,618,29915,960.4,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6015.0,24.3,24.6,0.65,0.7,0.914,-0.086,0.009,1116,11720,0.009,429,31443,1390.4999999999998,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6020.0,19.5,19.9,0.9,0.95,0.879,-0.121,0.013,768,24503,0.013,699,43545,1907.1,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6025.0,15.0,15.3,1.3,1.4,0.82,-0.18,0.018,793,32302,0.018,693,42151,2674.8,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6030.0,10.8,11.1,2.1,2.15,0.729,-0.271,0.025,4087,49627,0.025,1349,33606,13590.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6035.0,7.2,7.3,3.4,3.5,0.598,-0.402,0.03,4075,48159,0.03,367,20050,13326.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6040.0,4.3,4.4,5.4,5.6,0.441,-0.559,0.032,4308,74318,0.032,812,12582,16384.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6045.0,2.25,2.35,8.4,8.6,0.286,-0.714,0.028,603,51441,0.028,361,3774,2699.2000000000003,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6050.0,1.05,1.1,12.1,12.4,0.162,-0.838,0.02,3056,78713,0.02,1063,3410,8238.000000000002,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6055.0,0.45,0.55,16.6,16.9,0.085,-0.915,0.013,674,49134,0.013,399,1462,1394.9,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6060.0,0.25,0.3,21.3,21.6,0.043,-0.957,0.007,2059,59950,0.007,545,1028,1822.8,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6065.0,0.1,0.2,26.2,26.5,0.024,-0.976,0.004,813,29887,0.004,648,567,584.4,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6070.0,0.1,0.15,31.0,31.6,0.022,-0.978,0.003,830,30928,0.003,325,494,346.50000000000006,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6075.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,2252,24192,0.002,459,633,542.2,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6080.0,0.0,0.1,41.0,41.5,0.005,-0.995,0.001,1898,19803,0.001,486,863,238.40000000000003,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6085.0,0.0,0.05,46.0,46.5,0.004,-0.996,0.001,1224,15361,0.001,269,90,149.29999999999998,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6090.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1527,10366,0.001,302,229,182.9,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6095.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2104,6562,0.001,240,173,234.40000000000003,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6100.0,0.0,0.05,60.8,61.6,0.004,-0.996,0.0,3691,11111,0.0,752,211,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6105.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6110.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6115.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6120.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6125.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6130.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6135.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6140.0,0.0,0.05,98.2,105.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6145.0,0.0,0.05,103.2,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6150.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6155.0,0.0,0.05,113.2,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72202.39999999998]
["2025-02-04T14:56:17.000000000",6038.41,6160.0,0.0,0.05,118.2,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72202.39999999998]
["2025-02-04T14:56:28.000000000",6038.05,5915.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,5920.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,5925.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,5930.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,5935.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9776,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,5940.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13265,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,5945.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13630,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,5950.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21765,598.8,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,5955.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,5960.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18408,231.8,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,5965.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16436,153.29999999999998,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,5970.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24406,136.39999999999998,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,5975.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23106,117.7,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,5980.0,58.2,58.7,0.15,0.2,0.983,-0.017,0.002,591,1449,0.002,881,35105,294.4,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,5985.0,53.3,53.8,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,28201,166.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,5990.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,496,2737,0.002,797,31812,258.6,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,5995.0,43.4,43.7,0.25,0.3,0.969,-0.031,0.003,809,3669,0.003,710,27076,455.7000000000001,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6000.0,38.5,38.8,0.3,0.35,0.962,-0.038,0.004,1818,9638,0.004,1830,63141,1459.2,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6005.0,33.5,33.8,0.4,0.45,0.95,-0.05,0.005,1423,7053,0.005,1055,24770,1239.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6010.0,28.6,28.9,0.5,0.55,0.935,-0.065,0.007,754,8962,0.007,618,29917,960.4,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6015.0,23.8,24.1,0.65,0.7,0.913,-0.088,0.009,1116,11720,0.009,429,31459,1390.4999999999998,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6020.0,19.1,19.4,0.95,1.0,0.875,-0.125,0.013,768,24513,0.013,699,43549,1907.1,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6025.0,14.6,14.8,1.4,1.45,0.818,-0.182,0.018,793,32303,0.018,693,42159,2674.8,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6030.0,10.4,10.7,2.2,2.3,0.727,-0.273,0.025,4087,49630,0.025,1349,33717,13590.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6035.0,6.9,7.0,3.6,3.7,0.596,-0.404,0.031,4075,48162,0.031,367,20057,13770.2,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6040.0,4.0,4.1,5.7,5.9,0.437,-0.563,0.032,4308,74542,0.032,812,12598,16384.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6045.0,2.1,2.15,8.8,8.9,0.283,-0.717,0.028,603,51484,0.028,361,3776,2699.2000000000003,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6050.0,0.95,1.05,12.6,12.9,0.159,-0.841,0.02,3056,78718,0.02,1063,3410,8238.000000000002,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6055.0,0.45,0.5,17.0,17.3,0.084,-0.916,0.013,674,49138,0.013,399,1462,1394.9,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6060.0,0.2,0.25,21.8,22.1,0.043,-0.957,0.007,2059,59951,0.007,545,1028,1822.8,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6065.0,0.1,0.15,26.7,27.0,0.024,-0.976,0.004,813,29887,0.004,648,567,584.4,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6070.0,0.1,0.15,31.5,32.0,0.021,-0.979,0.003,830,30928,0.003,325,494,346.50000000000006,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6075.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,2252,24192,0.002,459,633,542.2,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6080.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,1898,19804,0.001,486,863,238.40000000000003,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6085.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,1224,15461,0.001,269,90,149.29999999999998,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6090.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6095.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6100.0,0.0,0.05,60.7,62.9,0.004,-0.996,0.0,3691,11111,0.0,752,211,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6105.0,0.0,0.05,63.7,69.8,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6110.0,0.0,0.05,68.7,74.8,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6115.0,0.0,0.05,73.7,80.0,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6120.0,0.0,0.05,78.7,84.8,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6125.0,0.0,0.05,83.7,89.2,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6130.0,0.0,0.05,88.7,94.8,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6135.0,0.0,0.05,93.7,100.0,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6140.0,0.0,0.05,98.7,104.8,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6145.0,0.0,0.05,103.7,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6150.0,0.0,0.05,108.7,114.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6155.0,0.0,0.05,113.7,119.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72646.59999999998]
["2025-02-04T14:56:28.000000000",6038.05,6160.0,0.0,0.05,118.7,124.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5915.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5920.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5925.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5930.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5935.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9776,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5940.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13265,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5945.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13630,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5950.0,87.9,88.4,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21765,598.8,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5955.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5960.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18408,231.8,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5965.0,72.9,73.4,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16436,153.29999999999998,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5970.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24406,136.39999999999998,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5975.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23106,117.7,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5980.0,58.0,58.5,0.15,0.2,0.983,-0.017,0.002,591,1449,0.002,881,35107,294.4,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5985.0,53.0,53.5,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,28201,166.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5990.0,48.0,48.5,0.2,0.25,0.976,-0.024,0.002,496,2737,0.002,797,31812,258.6,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,5995.0,43.1,43.6,0.25,0.3,0.969,-0.031,0.003,809,3669,0.003,710,27106,455.7000000000001,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6000.0,38.2,38.6,0.3,0.35,0.962,-0.038,0.004,1818,9638,0.004,1830,63173,1459.2,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6005.0,33.2,33.7,0.4,0.45,0.95,-0.05,0.005,1423,7053,0.005,1055,24770,1239.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6010.0,28.3,28.8,0.5,0.55,0.935,-0.065,0.007,754,8962,0.007,618,29917,960.4,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6015.0,23.5,23.9,0.65,0.7,0.913,-0.088,0.009,1116,11720,0.009,429,31460,1390.4999999999998,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6020.0,18.8,19.2,0.95,1.0,0.875,-0.125,0.013,768,24514,0.013,699,43577,1907.1,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6025.0,14.3,14.7,1.4,1.45,0.818,-0.182,0.018,793,32303,0.018,693,42200,2674.8,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6030.0,10.2,10.5,2.25,2.3,0.727,-0.273,0.025,4087,49631,0.025,1349,33729,13590.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6035.0,6.6,6.8,3.6,3.8,0.596,-0.404,0.031,4075,48166,0.031,367,20086,13770.2,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6040.0,3.8,3.9,5.8,6.0,0.437,-0.563,0.032,4308,74571,0.032,812,12638,16384.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6045.0,2.0,2.05,8.8,9.2,0.283,-0.717,0.028,603,51517,0.028,361,3776,2699.2000000000003,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6050.0,0.9,0.95,12.7,13.1,0.159,-0.841,0.02,3056,78730,0.02,1063,3410,8238.000000000002,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6055.0,0.4,0.45,17.2,17.6,0.084,-0.916,0.013,674,49142,0.013,399,1462,1394.9,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6060.0,0.2,0.25,21.9,22.4,0.043,-0.957,0.007,2059,59954,0.007,545,1030,1822.8,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6065.0,0.1,0.15,26.8,27.3,0.024,-0.976,0.004,813,29887,0.004,648,567,584.4,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6070.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,830,30941,0.003,325,494,346.50000000000006,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6075.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,2252,24192,0.002,459,633,542.2,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6080.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,1898,19805,0.001,486,863,238.40000000000003,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6085.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,1224,15462,0.001,269,90,149.29999999999998,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6090.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6095.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6100.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,3691,11111,0.0,752,211,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6105.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6110.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6115.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6120.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6125.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6130.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6135.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6140.0,0.0,0.05,98.0,105.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6145.0,0.0,0.05,102.8,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6150.0,0.0,0.05,107.7,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6155.0,0.0,0.05,113.2,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72646.59999999998]
["2025-02-04T14:56:39.000000000",6037.92,6160.0,0.0,0.05,117.0,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72646.59999999998]
["2025-02-04T14:56:50.000000000",6037.76,5915.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,5920.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,5925.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,5930.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,5935.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9776,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,5940.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13266,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,5945.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13630,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,5950.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21765,598.8,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,5955.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,5960.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18411,231.8,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,5965.0,72.8,73.4,0.05,0.1,0.992,-0.007,0.001,196,814,0.001,1337,16437,153.29999999999998,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,5970.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24406,136.39999999999998,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,5975.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23106,117.7,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,5980.0,57.9,58.4,0.15,0.2,0.982,-0.018,0.002,591,1449,0.002,881,35107,294.4,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,5985.0,52.9,53.5,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,28201,166.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,5990.0,48.0,48.5,0.2,0.25,0.976,-0.024,0.002,496,2737,0.002,797,31813,258.6,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,5995.0,43.0,43.6,0.25,0.3,0.969,-0.031,0.003,809,3669,0.003,710,27107,455.7000000000001,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6000.0,38.1,38.6,0.3,0.35,0.962,-0.038,0.004,1818,9638,0.004,1830,63175,1459.2,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6005.0,33.2,33.7,0.4,0.45,0.95,-0.05,0.005,1423,7053,0.005,1055,24770,1239.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6010.0,28.3,28.8,0.5,0.55,0.935,-0.065,0.007,754,8962,0.007,618,29918,960.4,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6015.0,23.5,23.9,0.65,0.7,0.913,-0.087,0.009,1116,11720,0.009,429,31462,1390.4999999999998,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6020.0,18.8,19.2,0.95,1.0,0.877,-0.123,0.013,768,24514,0.013,699,43578,1907.1,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6025.0,14.3,14.6,1.4,1.45,0.818,-0.182,0.018,793,32303,0.018,693,42206,2674.8,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6030.0,10.1,10.5,2.25,2.3,0.724,-0.276,0.025,4087,49633,0.025,1349,33737,13590.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6035.0,6.6,6.8,3.6,3.7,0.593,-0.407,0.031,4075,48170,0.031,367,20093,13770.2,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6040.0,3.8,4.0,5.8,6.0,0.433,-0.567,0.032,4308,74572,0.032,812,12647,16384.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6045.0,2.0,2.05,8.8,9.2,0.277,-0.723,0.028,603,51517,0.028,361,3777,2699.2000000000003,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6050.0,0.9,1.0,12.7,13.1,0.154,-0.846,0.02,3056,78763,0.02,1063,3410,8238.000000000002,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6055.0,0.4,0.45,17.2,17.7,0.078,-0.922,0.012,674,49145,0.012,399,1462,1287.6,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6060.0,0.2,0.25,21.9,22.3,0.043,-0.957,0.007,2059,59956,0.007,545,1030,1822.8,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6065.0,0.1,0.15,26.8,27.4,0.024,-0.976,0.004,813,29887,0.004,648,567,584.4,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6070.0,0.05,0.1,31.8,32.3,0.021,-0.979,0.003,830,30962,0.003,325,494,346.50000000000006,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6075.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,2252,24192,0.002,459,633,542.2,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6080.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,1898,19807,0.001,486,863,238.40000000000003,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6085.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1224,15464,0.001,269,90,149.29999999999998,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6090.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6095.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6100.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,3691,11111,0.0,752,211,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6105.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6110.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6115.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6120.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6125.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6130.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6135.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6140.0,0.0,0.05,98.0,105.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6145.0,0.0,0.05,102.8,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6150.0,0.0,0.05,107.7,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6155.0,0.0,0.05,113.2,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72539.29999999999]
["2025-02-04T14:56:50.000000000",6037.76,6160.0,0.0,0.05,117.0,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5915.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5920.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5925.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5930.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5935.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9776,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5940.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13271,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5945.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13630,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5950.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21765,598.8,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5955.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5960.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18411,231.8,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5965.0,73.5,74.1,0.05,0.1,0.992,-0.007,0.001,196,814,0.001,1337,16437,153.29999999999998,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5970.0,68.5,69.1,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24406,136.39999999999998,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5975.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23106,117.7,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5980.0,58.5,59.1,0.15,0.2,0.982,-0.017,0.002,591,1449,0.002,881,35110,294.4,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5985.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,28201,166.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5990.0,48.6,49.2,0.2,0.25,0.976,-0.024,0.002,496,2737,0.002,797,31814,258.6,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,5995.0,43.7,44.2,0.25,0.3,0.969,-0.031,0.003,809,3669,0.003,710,27108,455.7000000000001,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6000.0,38.7,39.3,0.3,0.35,0.962,-0.038,0.004,1818,9638,0.004,1830,63175,1459.2,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6005.0,33.8,34.4,0.35,0.4,0.95,-0.05,0.005,1423,7053,0.005,1055,24770,1239.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6010.0,28.9,29.5,0.45,0.55,0.935,-0.065,0.007,754,8962,0.007,618,29920,960.4,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6015.0,24.1,24.6,0.6,0.7,0.913,-0.087,0.009,1116,11720,0.009,429,31486,1390.4999999999998,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6020.0,19.3,19.8,0.85,0.95,0.877,-0.123,0.013,768,24514,0.013,699,43585,1907.1,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6025.0,14.8,15.2,1.3,1.35,0.818,-0.182,0.018,793,32353,0.018,693,42214,2674.8,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6030.0,10.6,11.0,2.05,2.15,0.724,-0.276,0.025,4087,49635,0.025,1349,33754,13590.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6035.0,7.0,7.2,3.4,3.5,0.593,-0.407,0.031,4075,48203,0.031,367,20116,13770.2,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6040.0,4.1,4.3,5.4,5.6,0.434,-0.566,0.032,4308,74603,0.032,812,12675,16384.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6045.0,2.15,2.25,8.3,8.7,0.277,-0.723,0.028,603,51531,0.028,361,3777,2699.2000000000003,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6050.0,1.0,1.1,12.1,12.6,0.154,-0.846,0.02,3056,78785,0.02,1063,3410,8238.000000000002,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6055.0,0.45,0.5,16.5,17.1,0.078,-0.922,0.012,674,49247,0.012,399,1463,1287.6,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6060.0,0.2,0.25,21.3,21.8,0.043,-0.957,0.007,2059,59968,0.007,545,1033,1822.8,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6065.0,0.1,0.15,26.2,26.7,0.024,-0.976,0.004,813,29887,0.004,648,567,584.4,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6070.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,830,30964,0.003,325,494,346.50000000000006,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6075.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,2252,24192,0.002,459,633,542.2,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6080.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1898,19807,0.001,486,863,238.40000000000003,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6085.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,1224,15561,0.001,269,90,149.29999999999998,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6090.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6095.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6100.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3691,11111,0.0,752,211,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6105.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6110.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6115.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6120.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1765,1588,0.0,120,40,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6125.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6130.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6135.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6140.0,0.0,0.05,98.0,105.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6145.0,0.0,0.05,102.8,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6150.0,0.0,0.05,107.7,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6155.0,0.0,0.05,113.2,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72539.29999999999]
["2025-02-04T14:57:02.000000000",6038.28,6160.0,0.0,0.05,117.0,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5915.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5293,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5920.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5925.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5930.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5935.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9776,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5940.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13273,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5945.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13630,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5950.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21765,598.8,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5955.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5960.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18411,231.8,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5965.0,72.9,73.5,0.05,0.1,0.992,-0.007,0.001,196,814,0.001,1337,16437,153.29999999999998,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5970.0,67.9,68.5,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24406,136.39999999999998,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5975.0,62.9,63.5,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23106,117.7,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5980.0,57.9,58.5,0.15,0.2,0.982,-0.018,0.002,591,1449,0.002,881,35112,294.4,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5985.0,53.0,53.6,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,28201,166.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5990.0,48.0,48.6,0.2,0.25,0.976,-0.024,0.002,496,2737,0.002,797,31814,258.6,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,5995.0,43.2,43.5,0.25,0.3,0.969,-0.031,0.003,809,3669,0.003,710,27108,455.7000000000001,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6000.0,38.2,38.6,0.3,0.35,0.962,-0.038,0.004,1818,9638,0.004,1830,63179,1459.2,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6005.0,33.4,33.6,0.35,0.45,0.952,-0.048,0.005,1423,7053,0.005,1055,24770,1239.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6010.0,28.5,28.8,0.5,0.55,0.935,-0.065,0.007,754,8962,0.007,618,29928,960.4,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6015.0,23.6,23.9,0.65,0.7,0.913,-0.087,0.009,1116,11720,0.009,429,31487,1390.4999999999998,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6020.0,18.9,19.2,0.9,1.0,0.877,-0.123,0.013,768,24514,0.013,699,43586,1907.1,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6025.0,14.4,14.6,1.4,1.45,0.817,-0.183,0.018,793,32353,0.018,693,42220,2674.8,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6030.0,10.2,10.6,2.2,2.3,0.725,-0.275,0.025,4087,49637,0.025,1349,33766,13590.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6035.0,6.7,6.9,3.6,3.7,0.592,-0.408,0.031,4075,48207,0.031,367,20125,13770.2,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6040.0,3.9,4.0,5.8,5.9,0.434,-0.566,0.032,4308,74624,0.032,812,12689,16384.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6045.0,2.0,2.1,8.8,9.1,0.277,-0.723,0.028,603,51544,0.028,361,3780,2699.2000000000003,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6050.0,0.95,1.0,12.7,13.0,0.156,-0.844,0.02,3056,78788,0.02,1063,3410,8238.000000000002,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6055.0,0.45,0.5,17.2,17.5,0.078,-0.922,0.012,674,49250,0.012,399,1463,1287.6,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6060.0,0.2,0.25,22.0,22.3,0.043,-0.957,0.007,2059,59968,0.007,545,1043,1822.8,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6065.0,0.1,0.15,26.9,27.2,0.024,-0.976,0.004,813,29888,0.004,648,567,584.4,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6070.0,0.05,0.1,31.7,32.3,0.015,-0.985,0.003,830,30972,0.003,325,494,346.50000000000006,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6075.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,2252,24193,0.002,459,643,542.2,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6080.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1898,19809,0.001,486,865,238.40000000000003,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6085.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,1224,15561,0.001,269,90,149.29999999999998,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6090.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6095.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6100.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,3691,11113,0.0,752,213,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6105.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6110.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6115.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6120.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6125.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6130.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6135.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6140.0,0.0,0.05,98.8,105.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6145.0,0.0,0.05,103.9,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6150.0,0.0,0.05,108.8,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6155.0,0.0,0.05,113.8,120.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72539.29999999999]
["2025-02-04T14:57:13.000000000",6037.97,6160.0,0.0,0.05,118.8,125.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5915.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5294,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5920.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5925.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5930.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5935.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9776,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5940.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13279,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5945.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13630,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5950.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21765,598.8,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5955.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5960.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18411,231.8,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5965.0,73.1,73.6,0.05,0.1,0.992,-0.007,0.001,196,814,0.001,1337,16437,153.29999999999998,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5970.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24406,136.39999999999998,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5975.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23106,117.7,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5980.0,58.2,58.7,0.15,0.2,0.982,-0.018,0.002,591,1450,0.002,881,35112,294.4,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5985.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,317,1423,0.002,513,28201,166.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5990.0,48.2,48.8,0.2,0.25,0.976,-0.024,0.002,496,2737,0.002,797,31814,258.6,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,5995.0,43.4,43.7,0.25,0.3,0.969,-0.031,0.003,809,3669,0.003,710,27108,455.7000000000001,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6000.0,38.5,38.8,0.3,0.35,0.962,-0.038,0.004,1818,9638,0.004,1830,63179,1459.2,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6005.0,33.5,33.8,0.35,0.45,0.952,-0.048,0.005,1423,7053,0.005,1055,24770,1239.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6010.0,28.6,28.9,0.5,0.55,0.935,-0.065,0.007,754,8962,0.007,618,30028,960.4,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6015.0,23.8,24.1,0.65,0.7,0.913,-0.087,0.009,1116,11720,0.009,429,31489,1390.4999999999998,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6020.0,19.1,19.4,0.9,0.95,0.877,-0.123,0.013,768,24514,0.013,699,43592,1907.1,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6025.0,14.5,14.8,1.35,1.4,0.817,-0.183,0.018,793,32353,0.018,693,42224,2674.8,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6030.0,10.4,10.6,2.15,2.25,0.725,-0.275,0.025,4087,49638,0.025,1349,33782,13590.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6035.0,6.8,7.0,3.5,3.7,0.592,-0.408,0.031,4075,48207,0.031,367,20129,13770.2,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6040.0,4.0,4.1,5.7,5.8,0.434,-0.566,0.032,4308,74630,0.032,812,12693,16384.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6045.0,2.05,2.15,8.8,8.9,0.277,-0.723,0.028,603,51595,0.028,361,3780,2699.2000000000003,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6050.0,0.95,1.0,12.6,12.9,0.156,-0.844,0.02,3056,78795,0.02,1063,3410,8238.000000000002,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6055.0,0.45,0.5,17.0,17.3,0.078,-0.922,0.012,674,49250,0.012,399,1463,1287.6,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6060.0,0.2,0.25,21.8,22.1,0.043,-0.957,0.007,2059,60011,0.007,545,1043,1822.8,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6065.0,0.1,0.15,26.7,27.0,0.024,-0.976,0.004,813,29931,0.004,648,567,584.4,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6070.0,0.05,0.1,31.5,32.1,0.015,-0.985,0.003,830,30972,0.003,325,494,346.50000000000006,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6075.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,2252,24193,0.002,459,643,542.2,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6080.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,1898,19809,0.001,486,865,238.40000000000003,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6085.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,1224,15561,0.001,269,90,149.29999999999998,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6090.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6095.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6100.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,3691,11113,0.0,752,213,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6105.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6110.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6115.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6120.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6125.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6130.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6135.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6140.0,0.0,0.05,98.7,104.8,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6145.0,0.0,0.05,103.7,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6150.0,0.0,0.05,108.7,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6155.0,0.0,0.05,113.7,120.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72539.29999999999]
["2025-02-04T14:57:24.000000000",6038.12,6160.0,0.0,0.05,118.7,125.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72539.29999999999]
["2025-02-04T14:57:36.000000000",6037.71,5915.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5294,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,5920.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,5925.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,5930.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,5935.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9776,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,5940.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13284,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,5945.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13630,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,5950.0,87.0,87.6,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21765,598.8,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,5955.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,5960.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18411,231.8,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,5965.0,72.1,72.6,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16437,153.29999999999998,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,5970.0,67.1,67.7,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24406,136.39999999999998,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,5975.0,62.1,62.7,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23106,117.7,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,5980.0,57.2,57.7,0.15,0.2,0.983,-0.017,0.002,591,1450,0.002,881,35112,294.4,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,5985.0,52.2,52.7,0.15,0.2,0.981,-0.019,0.002,317,1424,0.002,513,28201,166.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,5990.0,47.2,47.8,0.2,0.25,0.976,-0.024,0.002,496,2737,0.002,797,31814,258.6,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,5995.0,42.4,42.7,0.25,0.3,0.969,-0.031,0.003,809,3669,0.003,710,27109,455.7000000000001,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6000.0,37.5,37.8,0.35,0.4,0.962,-0.038,0.004,1818,9638,0.004,1830,63183,1459.2,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6005.0,32.6,32.9,0.4,0.45,0.95,-0.05,0.005,1423,7054,0.005,1055,24770,1239.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6010.0,27.7,28.0,0.5,0.55,0.935,-0.065,0.007,754,8962,0.007,618,30030,960.4,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6015.0,22.9,23.2,0.7,0.75,0.914,-0.086,0.009,1116,11720,0.009,429,31511,1390.4999999999998,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6020.0,18.2,18.5,1.0,1.05,0.877,-0.123,0.013,768,24515,0.013,699,43596,1907.1,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6025.0,13.7,14.0,1.5,1.55,0.82,-0.18,0.018,793,32353,0.018,693,42247,2674.8,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6030.0,9.6,9.9,2.45,2.5,0.728,-0.272,0.025,4087,49660,0.025,1349,33806,13590.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6035.0,6.3,6.4,4.0,4.1,0.597,-0.403,0.031,4075,48214,0.031,367,20146,13770.2,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6040.0,3.6,3.7,6.3,6.4,0.438,-0.562,0.032,4308,74663,0.032,812,12724,16384.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6045.0,1.85,1.9,9.5,9.6,0.281,-0.719,0.028,603,51655,0.028,361,3808,2699.2000000000003,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6050.0,0.85,0.9,13.4,13.7,0.157,-0.843,0.02,3056,78967,0.02,1063,3415,8238.000000000002,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6055.0,0.4,0.45,18.0,18.3,0.085,-0.915,0.013,674,49269,0.013,399,1463,1394.9,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6060.0,0.2,0.25,22.8,23.0,0.043,-0.957,0.007,2059,60019,0.007,545,1044,1822.8,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6065.0,0.1,0.15,27.7,28.0,0.024,-0.976,0.004,813,29958,0.004,648,575,584.4,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6070.0,0.05,0.1,32.5,33.1,0.015,-0.985,0.003,830,30973,0.003,325,494,346.50000000000006,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6075.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,2252,24193,0.002,459,643,542.2,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6080.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,1898,19814,0.001,486,865,238.40000000000003,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6085.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,1224,15561,0.001,269,90,149.29999999999998,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6090.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6095.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6100.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,3691,11113,0.0,752,213,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6105.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6110.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6115.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6120.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6125.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6130.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6135.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6140.0,0.0,0.05,99.2,105.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6145.0,0.0,0.05,104.3,110.4,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6150.0,0.0,0.05,109.2,115.4,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6155.0,0.0,0.05,114.2,120.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72646.59999999998]
["2025-02-04T14:57:36.000000000",6037.71,6160.0,0.0,0.05,119.2,125.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72646.59999999998]
["2025-02-04T14:57:47.000000000",6038.11,5915.0,120.4,126.6,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5297,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,5920.0,118.2,121.4,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,5925.0,113.2,116.6,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,5930.0,108.2,111.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,5935.0,103.2,106.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9777,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,5940.0,98.2,101.2,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13291,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,5945.0,93.2,96.3,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13630,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,5950.0,88.2,91.3,0.05,0.1,0.993,-0.007,0.001,281,305,0.001,5707,21765,598.8,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,5955.0,83.2,85.9,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,5960.0,78.2,80.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18411,231.8,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,5965.0,73.2,75.9,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16437,153.29999999999998,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,5970.0,68.2,70.9,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24407,136.39999999999998,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,5975.0,63.3,64.8,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23106,117.7,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,5980.0,58.3,59.8,0.15,0.2,0.982,-0.018,0.002,591,1450,0.002,881,35112,294.4,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,5985.0,53.3,54.8,0.15,0.2,0.981,-0.019,0.002,317,1424,0.002,513,28201,166.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,5990.0,48.4,49.9,0.2,0.25,0.975,-0.025,0.002,496,2737,0.002,797,31814,258.6,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,5995.0,43.6,43.9,0.25,0.3,0.969,-0.031,0.003,809,3669,0.003,710,27113,455.7000000000001,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6000.0,38.6,39.0,0.3,0.35,0.958,-0.042,0.004,1818,9638,0.004,1830,63184,1459.2,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6005.0,33.7,34.0,0.35,0.4,0.949,-0.051,0.005,1423,7054,0.005,1055,24784,1239.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6010.0,28.8,29.1,0.45,0.5,0.932,-0.068,0.007,754,8962,0.007,618,30032,960.4,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6015.0,24.0,24.3,0.65,0.7,0.908,-0.092,0.01,1116,11723,0.01,429,31524,1545.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6020.0,19.2,19.6,0.9,0.95,0.868,-0.132,0.014,768,24515,0.014,699,43641,2053.8,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6025.0,14.7,15.0,1.3,1.4,0.805,-0.195,0.019,793,32357,0.019,693,42289,2823.4,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6030.0,10.5,10.8,2.1,2.15,0.707,-0.293,0.026,4087,49662,0.026,1349,33879,14133.600000000002,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6035.0,6.9,7.1,3.4,3.6,0.572,-0.428,0.031,4075,48244,0.031,367,20214,13770.2,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6040.0,4.0,4.2,5.5,5.7,0.412,-0.588,0.032,4308,74778,0.032,812,12788,16384.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6045.0,2.1,2.15,8.6,8.8,0.258,-0.742,0.027,603,51720,0.027,361,3824,2602.8,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6050.0,1.0,1.05,12.4,12.7,0.143,-0.857,0.019,3056,79075,0.019,1063,3417,7826.099999999999,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6055.0,0.45,0.5,16.9,17.2,0.076,-0.924,0.012,674,49299,0.012,399,1472,1287.6,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6060.0,0.2,0.3,21.6,21.9,0.042,-0.958,0.007,2059,60041,0.007,545,1045,1822.8,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6065.0,0.1,0.15,26.5,26.8,0.024,-0.976,0.004,813,29964,0.004,648,575,584.4,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6070.0,0.05,0.1,31.0,32.0,0.014,-0.986,0.002,830,30980,0.002,325,494,231.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6075.0,0.05,0.1,35.9,36.9,0.013,-0.987,0.002,2252,24194,0.002,459,643,542.2,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6080.0,0.0,0.1,40.4,41.9,0.005,-0.995,0.001,1898,19830,0.001,486,865,238.40000000000003,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6085.0,0.0,0.05,45.4,46.9,0.004,-0.996,0.001,1224,15561,0.001,269,90,149.29999999999998,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6090.0,0.0,0.05,50.4,51.9,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6095.0,0.0,0.05,55.4,56.9,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6100.0,0.0,0.05,60.4,61.9,0.004,-0.996,0.0,3691,11113,0.0,752,213,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6105.0,0.0,0.05,63.6,66.9,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6110.0,0.0,0.05,68.8,71.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6115.0,0.0,0.05,73.8,76.9,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6120.0,0.0,0.05,78.8,81.9,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6125.0,0.0,0.05,83.8,86.9,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6130.0,0.0,0.05,88.8,91.9,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6135.0,0.0,0.05,93.8,96.9,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6140.0,0.0,0.05,98.4,104.6,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6145.0,0.0,0.05,103.5,109.5,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6150.0,0.0,0.05,108.8,114.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6155.0,0.0,0.05,113.4,119.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72908.9]
["2025-02-04T14:57:47.000000000",6038.11,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72908.9]
["2025-02-04T14:57:58.000000000",6038.31,5915.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5297,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,5920.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,5925.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,5930.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,5935.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9777,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,5940.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13294,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,5945.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13630,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,5950.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21776,598.8,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,5955.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,5960.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18411,231.8,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,5965.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16437,153.29999999999998,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,5970.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24408,136.39999999999998,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,5975.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23107,117.7,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,5980.0,58.4,58.9,0.15,0.2,0.983,-0.017,0.002,591,1450,0.002,881,35112,294.4,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,5985.0,53.4,54.0,0.15,0.2,0.981,-0.019,0.002,317,1424,0.002,513,28201,166.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,5990.0,48.5,49.0,0.2,0.25,0.976,-0.024,0.002,496,2737,0.002,797,31814,258.6,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,5995.0,43.6,43.9,0.25,0.3,0.97,-0.03,0.003,809,3669,0.003,710,27113,455.7000000000001,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6000.0,38.7,39.0,0.3,0.35,0.963,-0.037,0.004,1818,9638,0.004,1830,63184,1459.2,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6005.0,33.8,34.1,0.35,0.4,0.954,-0.046,0.005,1423,7054,0.005,1055,24785,1239.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6010.0,28.9,29.2,0.45,0.5,0.94,-0.06,0.006,754,8962,0.006,618,30032,823.1999999999999,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6015.0,24.0,24.3,0.6,0.7,0.918,-0.082,0.009,1116,11723,0.009,429,31541,1390.4999999999998,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6020.0,19.3,19.6,0.9,0.95,0.882,-0.118,0.013,768,24517,0.013,699,43654,1907.1,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6025.0,14.7,15.0,1.3,1.35,0.827,-0.173,0.018,793,32358,0.018,693,42306,2674.8,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6030.0,10.5,10.8,2.1,2.15,0.738,-0.262,0.025,4087,49667,0.025,1349,33918,13590.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6035.0,6.9,7.1,3.4,3.6,0.608,-0.392,0.031,4075,48269,0.031,367,20236,13770.2,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6040.0,4.0,4.2,5.5,5.7,0.449,-0.551,0.032,4308,74797,0.032,812,12815,16384.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6045.0,2.1,2.2,8.5,8.7,0.292,-0.708,0.029,603,51738,0.029,361,3824,2795.6000000000004,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6050.0,1.0,1.05,12.4,12.6,0.166,-0.834,0.021,3056,79105,0.021,1063,3422,8649.9,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6055.0,0.45,0.5,16.8,17.1,0.086,-0.914,0.013,674,49311,0.013,399,1472,1394.9,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6060.0,0.2,0.3,21.6,21.9,0.047,-0.953,0.008,2059,60045,0.008,545,1045,2083.2000000000003,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6065.0,0.1,0.15,26.5,26.8,0.025,-0.975,0.004,813,29965,0.004,648,575,584.4,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6070.0,0.05,0.1,31.3,31.9,0.015,-0.985,0.003,830,30980,0.003,325,494,346.50000000000006,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6075.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,2252,24194,0.002,459,643,542.2,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6080.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1898,19834,0.002,486,865,476.80000000000007,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6085.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,1224,15564,0.001,269,90,149.29999999999998,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6090.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6095.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6100.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,3691,11113,0.0,752,213,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6105.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6110.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6115.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6120.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6125.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6130.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6135.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6140.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6145.0,0.0,0.05,103.2,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6150.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6155.0,0.0,0.05,113.2,120.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73516.49999999997]
["2025-02-04T14:57:58.000000000",6038.31,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5915.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5297,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5920.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5925.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5930.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5935.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9777,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5940.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13298,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5945.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13630,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5950.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21776,598.8,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5955.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5960.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18411,231.8,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5965.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16437,153.29999999999998,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5970.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24409,136.39999999999998,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5975.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23107,117.7,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5980.0,58.4,58.9,0.15,0.2,0.983,-0.017,0.002,591,1450,0.002,881,35145,294.4,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5985.0,53.4,54.0,0.15,0.2,0.981,-0.019,0.002,317,1424,0.002,513,28201,166.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5990.0,48.5,49.0,0.2,0.25,0.976,-0.024,0.002,496,2737,0.002,797,31814,258.6,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,5995.0,43.6,43.9,0.25,0.3,0.97,-0.03,0.003,809,3669,0.003,710,27146,455.7000000000001,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6000.0,38.7,39.0,0.3,0.35,0.963,-0.037,0.004,1818,9638,0.004,1830,63185,1459.2,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6005.0,33.7,34.0,0.35,0.45,0.954,-0.046,0.005,1423,7054,0.005,1055,24786,1239.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6010.0,28.9,29.2,0.45,0.5,0.94,-0.06,0.006,754,8962,0.006,618,30033,823.1999999999999,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6015.0,24.0,24.3,0.65,0.7,0.918,-0.082,0.009,1116,11723,0.009,429,31542,1390.4999999999998,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6020.0,19.3,19.6,0.9,0.95,0.882,-0.118,0.013,768,24517,0.013,699,43659,1907.1,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6025.0,14.7,15.0,1.35,1.4,0.827,-0.173,0.018,793,32364,0.018,693,42336,2674.8,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6030.0,10.5,10.8,2.15,2.2,0.738,-0.262,0.025,4087,49669,0.025,1349,33961,13590.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6035.0,6.9,7.1,3.5,3.6,0.608,-0.392,0.031,4075,48329,0.031,367,20261,13770.2,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6040.0,4.1,4.2,5.5,5.7,0.449,-0.551,0.032,4308,74823,0.032,812,12842,16384.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6045.0,2.1,2.2,8.5,8.8,0.292,-0.708,0.029,603,51921,0.029,361,3829,2795.6000000000004,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6050.0,1.0,1.05,12.4,12.7,0.166,-0.834,0.021,3056,79123,0.021,1063,3422,8649.9,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6055.0,0.45,0.5,16.8,17.1,0.086,-0.914,0.013,674,49313,0.013,399,1472,1394.9,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6060.0,0.2,0.25,21.6,21.9,0.047,-0.953,0.008,2059,60045,0.008,545,1045,2083.2000000000003,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6065.0,0.1,0.15,26.5,26.8,0.025,-0.975,0.004,813,29967,0.004,648,575,584.4,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6070.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,830,30980,0.003,325,494,346.50000000000006,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6075.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,2252,24197,0.002,459,643,542.2,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6080.0,0.0,0.05,41.3,41.8,0.012,-0.988,0.002,1898,19840,0.002,486,865,476.80000000000007,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6085.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,1224,15566,0.001,269,90,149.29999999999998,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6090.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6095.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6100.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,3691,11113,0.0,752,213,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6105.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6110.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6115.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6120.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6125.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6130.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6135.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6140.0,0.0,0.05,98.2,105.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6145.0,0.0,0.05,103.2,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6150.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6155.0,0.0,0.05,113.2,120.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73516.49999999997]
["2025-02-04T14:58:09.000000000",6037.93,6160.0,0.0,0.05,118.7,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73516.49999999997]
["2025-02-04T14:58:21.000000000",6038.13,5915.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5297,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,5920.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,5925.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,5930.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,5935.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9777,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,5940.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13300,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,5945.0,93.3,93.8,0.0,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13663,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,5950.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21777,598.8,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,5955.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,5960.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18411,231.8,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,5965.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16437,153.29999999999998,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,5970.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24410,136.39999999999998,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,5975.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23107,117.7,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,5980.0,58.4,58.9,0.15,0.2,0.983,-0.017,0.002,591,1450,0.002,881,35145,294.4,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,5985.0,53.4,54.0,0.15,0.2,0.981,-0.019,0.002,317,1424,0.002,513,28201,166.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,5990.0,48.5,49.0,0.2,0.25,0.976,-0.024,0.002,496,2737,0.002,797,31815,258.6,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,5995.0,43.6,43.9,0.25,0.3,0.969,-0.031,0.003,809,3669,0.003,710,27148,455.7000000000001,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6000.0,38.7,39.0,0.3,0.35,0.962,-0.038,0.004,1818,9638,0.004,1830,63185,1459.2,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6005.0,33.7,34.0,0.35,0.4,0.954,-0.046,0.005,1423,7054,0.005,1055,24788,1239.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6010.0,28.9,29.1,0.45,0.55,0.94,-0.06,0.007,754,8962,0.007,618,30053,960.4,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6015.0,24.0,24.3,0.65,0.7,0.918,-0.082,0.009,1116,11723,0.009,429,31543,1390.4999999999998,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6020.0,19.3,19.6,0.9,0.95,0.881,-0.119,0.013,768,24517,0.013,699,43669,1907.1,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6025.0,14.7,15.0,1.3,1.4,0.826,-0.174,0.018,793,32365,0.018,693,42439,2674.8,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6030.0,10.5,10.8,2.1,2.2,0.735,-0.265,0.025,4087,49671,0.025,1349,34096,13590.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6035.0,6.9,7.1,3.4,3.6,0.603,-0.397,0.032,4075,48331,0.032,367,20267,14214.4,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6040.0,4.0,4.2,5.6,5.7,0.443,-0.556,0.031,4308,74833,0.031,812,12844,15872.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6045.0,2.1,2.2,8.6,8.8,0.289,-0.71,0.028,603,51941,0.028,361,3839,2699.2000000000003,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6050.0,1.0,1.05,12.4,12.7,0.166,-0.834,0.02,3056,79128,0.02,1063,3423,8238.000000000002,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6055.0,0.45,0.5,16.8,17.1,0.085,-0.915,0.013,674,49319,0.013,399,1472,1394.9,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6060.0,0.2,0.3,21.6,21.9,0.047,-0.953,0.008,2059,60047,0.008,545,1045,2083.2000000000003,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6065.0,0.1,0.15,26.5,26.8,0.024,-0.976,0.004,813,29967,0.004,648,575,584.4,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6070.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,830,30982,0.003,325,494,346.50000000000006,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6075.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,2252,24197,0.002,459,643,542.2,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6080.0,0.0,0.05,41.3,41.8,0.009,-0.991,0.001,1898,19842,0.001,486,865,238.40000000000003,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6085.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,1224,15566,0.001,269,90,149.29999999999998,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6090.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6095.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6100.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,3691,11113,0.0,752,213,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6105.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6110.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6115.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6120.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6125.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6130.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6135.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6140.0,0.0,0.05,98.2,105.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6145.0,0.0,0.05,103.2,109.6,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6150.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6155.0,0.0,0.05,113.2,119.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72839.19999999997]
["2025-02-04T14:58:21.000000000",6038.13,6160.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72839.19999999997]
["2025-02-04T14:58:32.000000000",6037.87,5915.0,120.3,123.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5297,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,5920.0,115.3,118.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,5925.0,110.3,113.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,5930.0,105.3,108.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,5935.0,100.3,106.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9777,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,5940.0,94.8,101.6,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13300,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,5945.0,89.8,96.6,0.0,0.1,0.996,-0.004,0.0,149,78,0.0,2012,13671,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,5950.0,84.8,91.6,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21787,598.8,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,5955.0,80.0,86.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,5960.0,75.5,80.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18411,231.8,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,5965.0,70.5,73.1,0.05,0.1,0.993,-0.007,0.001,196,814,0.001,1337,16437,153.29999999999998,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,5970.0,65.6,68.1,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24411,136.39999999999998,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,5975.0,61.7,63.9,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23107,117.7,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,5980.0,56.7,58.9,0.15,0.2,0.983,-0.017,0.002,591,1450,0.002,881,35178,294.4,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,5985.0,51.7,54.0,0.15,0.2,0.981,-0.019,0.002,317,1424,0.002,513,28226,166.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,5990.0,47.0,49.0,0.2,0.25,0.976,-0.024,0.002,496,2737,0.002,797,31815,258.6,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,5995.0,42.9,43.2,0.25,0.3,0.97,-0.03,0.003,809,3669,0.003,710,27181,455.7000000000001,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6000.0,37.9,38.2,0.3,0.35,0.962,-0.038,0.004,1818,9638,0.004,1830,63187,1459.2,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6005.0,33.0,33.3,0.4,0.45,0.954,-0.046,0.005,1423,7055,0.005,1055,24788,1239.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6010.0,28.1,28.4,0.5,0.55,0.94,-0.06,0.007,754,8962,0.007,618,30058,960.4,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6015.0,23.3,23.6,0.65,0.7,0.918,-0.082,0.009,1116,11723,0.009,429,31576,1390.4999999999998,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6020.0,18.6,18.8,0.95,1.0,0.884,-0.116,0.013,768,24517,0.013,699,43687,1907.1,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6025.0,14.0,14.3,1.4,1.45,0.827,-0.173,0.018,793,32374,0.018,693,42498,2674.8,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6030.0,9.9,10.1,2.3,2.35,0.739,-0.264,0.025,4087,49672,0.025,1349,34156,13590.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6035.0,6.4,6.6,3.7,3.8,0.607,-0.393,0.031,4075,48354,0.031,367,20344,13770.2,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6040.0,3.7,3.8,5.9,6.1,0.447,-0.553,0.032,4308,74900,0.032,812,12848,16384.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6045.0,1.9,1.95,9.1,9.3,0.288,-0.712,0.029,603,51981,0.029,361,3850,2795.6000000000004,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6050.0,0.85,0.95,13.0,13.3,0.164,-0.836,0.021,3056,79196,0.021,1063,3424,8649.9,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6055.0,0.4,0.45,17.6,17.8,0.085,-0.915,0.013,674,49343,0.013,399,1481,1394.9,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6060.0,0.2,0.25,22.3,22.6,0.044,-0.956,0.007,2059,60049,0.007,545,1045,1822.8,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6065.0,0.1,0.15,27.2,27.5,0.025,-0.975,0.004,813,29967,0.004,648,575,584.4,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6070.0,0.05,0.1,32.1,33.1,0.015,-0.985,0.003,830,30982,0.003,325,494,346.50000000000006,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6075.0,0.05,0.1,36.9,38.0,0.013,-0.987,0.002,2252,24197,0.002,459,643,542.2,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6080.0,0.0,0.05,41.3,43.5,0.005,-0.995,0.001,1898,19842,0.001,486,865,238.40000000000003,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6085.0,0.0,0.05,46.2,48.5,0.004,-0.995,0.001,1224,15566,0.001,269,90,149.29999999999998,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6090.0,0.0,0.05,52.0,53.5,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6095.0,0.0,0.05,57.0,58.5,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6100.0,0.0,0.05,61.2,63.0,0.004,-0.996,0.0,3691,11121,0.0,752,213,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6105.0,0.0,0.05,63.2,69.7,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6110.0,0.0,0.05,68.3,74.7,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6115.0,0.0,0.05,73.3,79.7,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6120.0,0.0,0.05,78.3,84.7,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6125.0,0.0,0.05,83.6,89.2,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6130.0,0.0,0.05,88.6,95.3,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6135.0,0.0,0.05,93.6,99.7,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6140.0,0.0,0.05,98.4,105.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6145.0,0.0,0.05,103.2,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6150.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6155.0,0.0,0.05,113.2,120.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73154.89999999998]
["2025-02-04T14:58:32.000000000",6037.87,6160.0,0.0,0.05,118.5,125.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73154.89999999998]
["2025-02-04T14:58:43.000000000",6037.67,5915.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5297,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,5920.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,5925.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,5930.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,5935.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9777,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,5940.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13300,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,5945.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13671,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,5950.0,87.6,88.1,0.05,0.1,0.993,-0.006,0.001,281,305,0.001,5707,21787,598.8,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,5955.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,5960.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18411,231.8,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,5965.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16437,153.29999999999998,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,5970.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24411,136.39999999999998,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,5975.0,62.7,63.2,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23108,117.7,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,5980.0,57.7,58.2,0.15,0.2,0.982,-0.018,0.002,591,1450,0.002,881,35178,294.4,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,5985.0,52.7,53.3,0.15,0.2,0.981,-0.019,0.002,317,1424,0.002,513,28227,166.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,5990.0,47.8,48.3,0.2,0.25,0.976,-0.024,0.002,496,2737,0.002,797,31815,258.6,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,5995.0,42.9,43.2,0.25,0.3,0.969,-0.031,0.003,809,3669,0.003,710,27181,455.7000000000001,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6000.0,38.0,38.3,0.3,0.35,0.962,-0.038,0.004,1818,9638,0.004,1830,63187,1459.2,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6005.0,33.0,33.4,0.35,0.45,0.951,-0.049,0.005,1423,7055,0.005,1055,24799,1239.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6010.0,28.2,28.5,0.5,0.55,0.935,-0.065,0.007,754,8962,0.007,618,30064,960.4,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6015.0,23.3,23.6,0.65,0.7,0.913,-0.087,0.009,1116,11723,0.009,429,31576,1390.4999999999998,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6020.0,18.6,18.9,0.9,1.0,0.876,-0.124,0.013,768,24517,0.013,699,43689,1907.1,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6025.0,14.1,14.4,1.4,1.45,0.816,-0.184,0.019,793,32374,0.019,693,42501,2823.4,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6030.0,10.0,10.2,2.25,2.3,0.721,-0.279,0.025,4087,49672,0.025,1349,34158,13590.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6035.0,6.5,6.6,3.7,3.8,0.587,-0.413,0.031,4075,48365,0.031,367,20361,13770.2,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6040.0,3.7,3.8,5.9,6.0,0.425,-0.575,0.033,4308,74917,0.033,812,12857,16896.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6045.0,1.9,2.0,9.0,9.3,0.27,-0.73,0.028,603,51991,0.028,361,3850,2699.2000000000003,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6050.0,0.9,0.95,13.0,13.3,0.151,-0.849,0.02,3056,79201,0.02,1063,3424,8238.000000000002,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6055.0,0.4,0.45,17.5,17.8,0.078,-0.922,0.012,674,49345,0.012,399,1481,1287.6,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6060.0,0.2,0.25,22.3,22.6,0.043,-0.957,0.007,2059,60051,0.007,545,1045,1822.8,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6065.0,0.1,0.15,27.2,27.5,0.024,-0.976,0.004,813,29978,0.004,648,575,584.4,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6070.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,830,30982,0.002,325,494,231.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6075.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,2252,24197,0.002,459,643,542.2,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6080.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,1898,19843,0.001,486,865,238.40000000000003,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6085.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,1224,15566,0.001,269,90,149.29999999999998,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6090.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6095.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6100.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3691,11121,0.0,752,213,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6105.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6110.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6115.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6120.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6125.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6130.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6135.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6140.0,0.0,0.05,99.0,105.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6145.0,0.0,0.05,103.2,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6150.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6155.0,0.0,0.05,113.2,120.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73084.39999999998]
["2025-02-04T14:58:43.000000000",6037.67,6160.0,0.0,0.05,118.5,125.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5915.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5297,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5920.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5925.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5930.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5935.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9777,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5940.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13300,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5945.0,92.8,93.3,0.0,0.05,0.994,-0.006,0.0,149,78,0.0,2012,13678,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5950.0,87.8,88.3,0.05,0.1,0.993,-0.006,0.001,281,305,0.001,5707,21787,598.8,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5955.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5960.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18411,231.8,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5965.0,72.8,73.4,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16439,153.29999999999998,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5970.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24411,136.39999999999998,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5975.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23108,117.7,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5980.0,57.9,58.4,0.15,0.2,0.982,-0.018,0.002,591,1450,0.002,881,35178,294.4,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5985.0,52.9,53.5,0.15,0.2,0.981,-0.019,0.002,317,1424,0.002,513,28228,166.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5990.0,48.0,48.5,0.2,0.25,0.976,-0.024,0.002,496,2737,0.002,797,31815,258.6,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,5995.0,43.1,43.4,0.25,0.3,0.969,-0.031,0.003,809,3669,0.003,710,27183,455.7000000000001,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6000.0,38.2,38.5,0.3,0.35,0.962,-0.038,0.004,1818,9638,0.004,1830,63187,1459.2,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6005.0,33.2,33.6,0.35,0.45,0.951,-0.049,0.005,1423,7055,0.005,1055,24799,1239.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6010.0,28.3,28.7,0.5,0.55,0.935,-0.065,0.007,754,8963,0.007,618,30064,960.4,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6015.0,23.5,23.8,0.65,0.7,0.913,-0.087,0.009,1116,11723,0.009,429,31591,1390.4999999999998,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6020.0,18.8,19.1,0.9,0.95,0.876,-0.124,0.013,768,24517,0.013,699,43694,1907.1,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6025.0,14.2,14.5,1.35,1.4,0.816,-0.184,0.019,793,32374,0.019,693,42523,2823.4,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6030.0,10.1,10.4,2.2,2.25,0.721,-0.279,0.025,4087,49674,0.025,1349,34166,13590.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6035.0,6.6,6.8,3.6,3.7,0.587,-0.413,0.031,4075,48365,0.031,367,20365,13770.2,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6040.0,3.8,3.9,5.8,5.9,0.425,-0.575,0.033,4308,74920,0.033,812,12861,16896.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6045.0,1.95,2.0,8.9,9.1,0.27,-0.73,0.028,603,51994,0.028,361,3850,2699.2000000000003,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6050.0,0.9,1.0,12.8,13.1,0.151,-0.849,0.02,3056,79203,0.02,1063,3424,8238.000000000002,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6055.0,0.4,0.45,17.3,17.6,0.078,-0.922,0.012,674,49346,0.012,399,1481,1287.6,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6060.0,0.2,0.25,22.1,22.4,0.043,-0.957,0.007,2059,60051,0.007,545,1045,1822.8,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6065.0,0.1,0.15,27.0,27.3,0.024,-0.976,0.004,813,29979,0.004,648,575,584.4,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6070.0,0.05,0.1,31.8,32.3,0.014,-0.986,0.002,830,30983,0.002,325,494,231.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6075.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,2252,24197,0.002,459,643,542.2,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6080.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,1898,19844,0.001,486,865,238.40000000000003,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6085.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1224,15566,0.001,269,90,149.29999999999998,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6090.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6095.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6100.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,3691,11121,0.0,752,213,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6105.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6110.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6115.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1309,3180,0.0,137,30,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6120.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6125.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6130.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6135.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6140.0,0.0,0.05,98.9,105.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6145.0,0.0,0.05,103.9,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6150.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6155.0,0.0,0.05,113.9,120.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73084.39999999998]
["2025-02-04T14:58:54.000000000",6037.79,6160.0,0.0,0.05,118.9,125.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73084.39999999998]
["2025-02-04T14:59:05.000000000",6038.14,5915.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5297,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,5920.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,5925.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,5930.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,5935.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9777,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,5940.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13315,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,5945.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13691,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,5950.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,281,305,0.001,5707,21787,598.8,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,5955.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,5960.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18411,231.8,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,5965.0,73.1,73.6,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16440,153.29999999999998,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,5970.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,375,649,0.001,989,24411,136.39999999999998,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,5975.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23108,117.7,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,5980.0,58.1,58.7,0.1,0.15,0.982,-0.018,0.002,591,1450,0.002,881,35188,294.4,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,5985.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,317,1424,0.002,513,28253,166.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,5990.0,48.2,48.7,0.2,0.25,0.976,-0.024,0.002,496,2737,0.002,797,31815,258.6,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,5995.0,43.3,43.7,0.25,0.3,0.969,-0.031,0.003,809,3669,0.003,710,27183,455.7000000000001,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6000.0,38.4,38.7,0.3,0.35,0.962,-0.038,0.004,1818,9643,0.004,1830,63188,1459.2,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6005.0,33.5,33.8,0.35,0.4,0.952,-0.048,0.005,1423,7055,0.005,1055,24800,1239.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6010.0,28.6,28.9,0.45,0.5,0.937,-0.063,0.007,754,8963,0.007,618,30065,960.4,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6015.0,23.7,24.1,0.6,0.7,0.913,-0.087,0.009,1116,11723,0.009,429,31594,1390.4999999999998,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6020.0,19.0,19.3,0.85,0.95,0.878,-0.122,0.013,768,24517,0.013,699,43703,1907.1,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6025.0,14.5,14.7,1.3,1.4,0.82,-0.18,0.019,793,32374,0.019,693,42563,2823.4,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6030.0,10.3,10.5,2.1,2.2,0.727,-0.273,0.025,4087,49674,0.025,1349,34207,13590.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6035.0,6.7,6.9,3.5,3.6,0.592,-0.408,0.031,4075,48367,0.031,367,20389,13770.2,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6040.0,3.9,4.0,5.6,5.8,0.43,-0.57,0.032,4308,74942,0.032,812,12907,16384.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6045.0,2.0,2.05,8.7,8.9,0.274,-0.726,0.028,603,52013,0.028,361,3850,2699.2000000000003,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6050.0,0.9,1.0,12.6,12.9,0.154,-0.846,0.02,3056,79272,0.02,1063,3424,8238.000000000002,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6055.0,0.4,0.45,17.0,17.3,0.078,-0.922,0.012,674,49356,0.012,399,1481,1287.6,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6060.0,0.2,0.25,21.8,22.1,0.043,-0.957,0.007,2059,60052,0.007,545,1049,1822.8,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6065.0,0.1,0.15,26.7,27.1,0.024,-0.976,0.004,813,29979,0.004,648,575,584.4,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6070.0,0.05,0.1,31.6,32.1,0.014,-0.986,0.003,830,30983,0.003,325,494,346.50000000000006,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6075.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,2252,24197,0.002,459,643,542.2,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6080.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1898,19848,0.001,486,865,238.40000000000003,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6085.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,1224,15566,0.001,269,90,149.29999999999998,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6090.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6095.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6100.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,3691,11121,0.0,752,213,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6105.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6110.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6115.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6120.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6125.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6130.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6135.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6140.0,0.0,0.05,98.7,104.8,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6145.0,0.0,0.05,103.9,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6150.0,0.0,0.05,108.7,114.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6155.0,0.0,0.05,113.9,120.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72687.89999999998]
["2025-02-04T14:59:05.000000000",6038.14,6160.0,0.0,0.05,118.7,124.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72687.89999999998]
["2025-02-04T14:59:17.000000000",6037.56,5915.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5301,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,5920.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,5925.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,5930.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,5935.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9777,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,5940.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13317,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,5945.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13696,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,5950.0,87.5,88.1,0.05,0.1,0.993,-0.006,0.001,281,305,0.001,5707,21787,598.8,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,5955.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,5960.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18411,231.8,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,5965.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16440,153.29999999999998,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,5970.0,67.6,68.1,0.05,0.15,0.99,-0.01,0.001,375,649,0.001,989,24421,136.39999999999998,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,5975.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23108,117.7,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,5980.0,57.6,58.2,0.1,0.15,0.986,-0.014,0.001,591,1450,0.001,881,35191,147.2,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,5985.0,52.7,53.2,0.15,0.2,0.981,-0.019,0.002,317,1424,0.002,513,28253,166.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,5990.0,47.7,48.2,0.2,0.25,0.975,-0.025,0.002,496,2737,0.002,797,31826,258.6,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,5995.0,42.8,43.2,0.25,0.3,0.969,-0.031,0.003,809,3669,0.003,710,27186,455.7000000000001,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6000.0,37.9,38.2,0.3,0.35,0.962,-0.038,0.004,1818,9643,0.004,1830,63191,1459.2,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6005.0,33.0,33.3,0.35,0.4,0.953,-0.047,0.005,1423,7055,0.005,1055,24836,1239.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6010.0,28.1,28.4,0.45,0.55,0.937,-0.063,0.007,754,8963,0.007,618,30065,960.4,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6015.0,23.3,23.6,0.65,0.7,0.913,-0.087,0.009,1116,11723,0.009,429,31600,1390.4999999999998,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6020.0,18.5,18.8,0.9,1.0,0.877,-0.123,0.013,768,24517,0.013,699,43704,1907.1,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6025.0,14.0,14.3,1.4,1.45,0.817,-0.183,0.019,793,32377,0.019,693,42573,2823.4,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6030.0,9.9,10.1,2.25,2.3,0.721,-0.279,0.026,4087,49674,0.026,1349,34245,14133.600000000002,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6035.0,6.4,6.5,3.7,3.8,0.584,-0.416,0.031,4075,48370,0.031,367,20393,13770.2,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6040.0,3.7,3.8,5.9,6.0,0.423,-0.577,0.032,4308,74952,0.032,812,12913,16384.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6045.0,1.9,1.95,9.1,9.3,0.267,-0.733,0.028,603,52060,0.028,361,3850,2699.2000000000003,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6050.0,0.85,0.95,13.0,13.3,0.148,-0.852,0.02,3056,79315,0.02,1063,3425,8238.000000000002,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6055.0,0.4,0.45,17.5,17.8,0.077,-0.923,0.012,674,49360,0.012,399,1481,1287.6,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6060.0,0.2,0.25,22.3,22.6,0.043,-0.957,0.007,2059,60053,0.007,545,1049,1822.8,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6065.0,0.1,0.15,27.2,27.6,0.024,-0.976,0.004,813,29979,0.004,648,575,584.4,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6070.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,830,31021,0.002,325,494,231.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6075.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,2252,24197,0.002,459,643,542.2,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6080.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,1898,19850,0.001,486,865,238.40000000000003,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6085.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1224,15566,0.001,269,90,149.29999999999998,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6090.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6095.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6100.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,3691,11122,0.0,752,213,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6105.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6110.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6115.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6120.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6125.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6130.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6135.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6140.0,0.0,0.05,98.2,105.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6145.0,0.0,0.05,103.2,110.0,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6150.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6155.0,0.0,0.05,114.1,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72968.79999999999]
["2025-02-04T14:59:17.000000000",6037.56,6160.0,0.0,0.05,119.1,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72968.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5915.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,84,22,0.0,1521,5301,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5920.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,140,187,0.0,1287,10745,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5925.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,68,35,0.0,2715,8308,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5930.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10428,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5935.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9777,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5940.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,111,275,0.0,1615,13361,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5945.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13702,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5950.0,87.1,87.8,0.05,0.1,0.993,-0.007,0.001,281,305,0.001,5707,21787,598.8,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5955.0,82.1,82.8,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12364,425.7000000000001,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5960.0,77.1,77.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18412,231.8,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5965.0,72.1,72.8,0.05,0.1,0.992,-0.008,0.001,196,814,0.001,1337,16440,153.29999999999998,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5970.0,67.1,67.8,0.05,0.15,0.99,-0.01,0.001,375,649,0.001,989,24427,136.39999999999998,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5975.0,62.2,62.9,0.1,0.15,0.987,-0.013,0.001,340,596,0.001,837,23108,117.7,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5980.0,57.2,57.9,0.15,0.2,0.982,-0.018,0.002,591,1450,0.002,881,35206,294.4,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5985.0,52.2,52.9,0.15,0.2,0.981,-0.019,0.002,317,1424,0.002,513,28253,166.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5990.0,47.3,48.0,0.2,0.25,0.975,-0.025,0.002,496,2737,0.002,797,31831,258.6,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,5995.0,42.4,42.8,0.25,0.3,0.969,-0.031,0.003,809,3669,0.003,710,27186,455.7000000000001,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6000.0,37.5,37.8,0.3,0.35,0.962,-0.038,0.004,1818,9644,0.004,1830,63196,1459.2,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6005.0,32.6,32.9,0.35,0.45,0.951,-0.049,0.005,1423,7056,0.005,1055,24916,1239.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6010.0,27.7,28.0,0.5,0.55,0.934,-0.066,0.007,754,8963,0.007,618,30075,960.4,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6015.0,22.9,23.2,0.65,0.75,0.91,-0.09,0.01,1116,11723,0.01,429,31627,1545.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6020.0,18.2,18.5,0.95,1.0,0.872,-0.128,0.014,768,24523,0.014,699,43771,2053.8,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6025.0,13.7,14.0,1.45,1.5,0.81,-0.19,0.019,793,32382,0.019,693,42614,2823.4,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6030.0,9.6,9.8,2.3,2.4,0.712,-0.288,0.026,4087,49675,0.026,1349,34270,14133.600000000002,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6035.0,6.2,6.3,3.8,4.0,0.574,-0.426,0.032,4075,48383,0.032,367,20432,14214.4,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6040.0,3.5,3.6,6.1,6.3,0.411,-0.589,0.032,4308,74998,0.032,812,12929,16384.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6045.0,1.75,1.85,9.4,9.6,0.256,-0.744,0.027,603,52138,0.027,361,3855,2602.8,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6050.0,0.8,0.9,13.4,13.7,0.141,-0.859,0.019,3056,79367,0.019,1063,3432,7826.099999999999,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6055.0,0.35,0.45,17.9,18.2,0.074,-0.926,0.011,674,49386,0.011,399,1486,1180.3,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6060.0,0.2,0.25,22.7,23.0,0.042,-0.958,0.007,2059,60069,0.007,545,1050,1822.8,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6065.0,0.1,0.15,27.6,28.0,0.024,-0.976,0.004,813,29986,0.004,648,576,584.4,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6070.0,0.05,0.1,32.3,33.0,0.014,-0.986,0.002,830,31022,0.002,325,494,231.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6075.0,0.05,0.1,37.3,38.0,0.013,-0.987,0.002,2252,24197,0.002,459,643,542.2,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6080.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,1898,19861,0.001,486,865,238.40000000000003,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6085.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,1224,15566,0.001,269,90,149.29999999999998,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6090.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,1527,10368,0.001,302,229,182.9,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6095.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6100.0,0.0,0.05,61.6,63.0,0.004,-0.996,0.0,3691,11122,0.0,752,213,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6105.0,0.0,0.05,63.8,68.0,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6110.0,0.0,0.05,69.5,73.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6115.0,0.0,0.05,73.8,78.0,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6120.0,0.0,0.05,78.8,83.0,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6125.0,0.0,0.05,83.8,88.0,0.003,-0.997,0.0,3240,5009,0.0,75,14,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6130.0,0.0,0.05,88.8,93.0,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6135.0,0.0,0.05,93.8,98.0,0.002,-0.998,0.0,799,424,0.0,80,0,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6140.0,0.0,0.05,99.1,105.7,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6145.0,0.0,0.05,103.9,110.7,0.002,-0.998,0.0,831,141,0.0,61,6,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6150.0,0.0,0.05,109.5,115.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6155.0,0.0,0.05,114.5,120.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73245.79999999999]
["2025-02-04T14:59:28.000000000",6037.21,6160.0,0.0,0.05,119.5,125.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5910.0,118.8,125.0,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5528,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5915.0,112.2,120.0,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5920.0,111.0,115.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10746,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5925.0,103.9,110.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8310,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5930.0,101.1,105.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10430,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5935.0,93.9,100.1,0.0,0.1,0.998,-0.002,0.0,92,37,0.0,778,9791,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5940.0,91.1,94.2,0.05,0.1,0.998,-0.002,0.0,111,279,0.0,1615,13421,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5945.0,86.1,90.7,0.05,0.1,0.997,-0.003,0.0,149,78,0.0,2012,13749,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5950.0,81.1,84.2,0.05,0.1,0.993,-0.007,0.001,281,305,0.001,5707,21800,598.8,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5955.0,76.1,80.0,0.05,0.15,0.993,-0.007,0.001,214,788,0.001,4043,12450,425.7000000000001,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5960.0,71.1,74.5,0.1,0.15,0.993,-0.007,0.001,691,347,0.001,1627,18629,231.8,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5965.0,66.2,69.5,0.15,0.2,0.992,-0.008,0.001,196,814,0.001,1337,16459,153.29999999999998,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5970.0,61.2,63.0,0.15,0.2,0.99,-0.01,0.001,375,649,0.001,989,24704,136.39999999999998,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5975.0,56.2,58.0,0.2,0.25,0.987,-0.013,0.001,340,599,0.001,837,23268,117.7,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5980.0,51.3,53.0,0.25,0.3,0.982,-0.018,0.002,591,1450,0.002,881,35657,294.4,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5985.0,46.3,48.1,0.3,0.35,0.981,-0.019,0.002,317,1430,0.002,513,28412,166.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5990.0,41.4,43.1,0.35,0.4,0.975,-0.025,0.002,496,2756,0.002,797,32045,258.6,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,5995.0,36.5,38.2,0.45,0.5,0.969,-0.031,0.003,809,3671,0.003,710,27440,455.7000000000001,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6000.0,31.6,33.3,0.6,0.65,0.962,-0.038,0.004,1818,9667,0.004,1830,63536,1459.2,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6005.0,26.8,28.5,0.75,0.8,0.951,-0.049,0.005,1423,7059,0.005,1055,25629,1239.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6010.0,21.6,23.7,0.95,1.05,0.934,-0.066,0.007,754,8964,0.007,618,30717,960.4,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6015.0,17.6,18.9,1.3,1.5,0.91,-0.09,0.01,1116,11762,0.01,429,32380,1545.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6020.0,13.3,14.6,1.95,2.0,0.872,-0.128,0.014,768,24604,0.014,699,44251,2053.8,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6025.0,9.4,10.5,2.9,3.1,0.81,-0.19,0.019,793,32536,0.019,693,43252,2823.4,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6030.0,6.1,6.7,4.7,4.9,0.712,-0.288,0.026,4087,49873,0.026,1349,35188,14133.600000000002,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6035.0,3.7,3.9,6.3,7.4,0.574,-0.426,0.032,4075,48634,0.032,367,20876,14214.4,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6040.0,2.0,2.05,9.9,10.7,0.411,-0.589,0.032,4308,75470,0.032,812,13135,16384.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6045.0,1.05,1.1,13.2,14.9,0.256,-0.744,0.027,603,52589,0.027,361,3899,2602.8,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6050.0,0.45,0.5,17.7,19.4,0.141,-0.859,0.019,3056,79837,0.019,1063,3453,7826.099999999999,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6055.0,0.25,0.3,22.5,24.1,0.074,-0.926,0.011,674,49939,0.011,399,1512,1180.3,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6060.0,0.15,0.2,27.4,29.0,0.042,-0.958,0.007,2059,60466,0.007,545,1058,1822.8,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6065.0,0.1,0.15,32.3,34.1,0.024,-0.976,0.004,813,30150,0.004,648,591,584.4,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6070.0,0.05,0.1,37.3,39.1,0.014,-0.986,0.002,830,31196,0.002,325,494,231.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6075.0,0.05,0.1,42.3,44.0,0.013,-0.987,0.002,2252,24341,0.002,459,646,542.2,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6080.0,0.0,0.05,47.2,49.0,0.005,-0.995,0.001,1898,19919,0.001,486,865,238.40000000000003,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6085.0,0.0,0.05,52.2,54.0,0.004,-0.996,0.001,1224,15569,0.001,269,90,149.29999999999998,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6090.0,0.0,0.05,57.2,59.0,0.004,-0.996,0.001,1527,10371,0.001,302,229,182.9,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6095.0,0.0,0.05,62.2,64.0,0.004,-0.996,0.001,2104,6564,0.001,240,173,234.40000000000003,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6100.0,0.0,0.05,65.9,69.0,0.004,-0.996,0.0,3691,11125,0.0,752,215,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6105.0,0.0,0.05,69.3,74.0,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6110.0,0.0,0.05,74.3,79.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6115.0,0.0,0.05,79.9,84.0,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6120.0,0.0,0.05,85.9,89.0,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6125.0,0.0,0.05,90.1,96.1,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6130.0,0.0,0.05,95.9,102.4,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6135.0,0.0,0.05,99.3,106.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6140.0,0.0,0.05,105.9,112.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6145.0,0.0,0.05,109.9,116.1,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6150.0,0.0,0.05,115.9,122.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73245.79999999999]
["2025-02-04T14:59:39.000000000",6031.73,6155.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73245.79999999999]
["2025-02-04T14:59:50.000000000",6029.42,5905.0,124.0,125.6,0.0,0.05,0.998,-0.002,0.0,58,12,0.0,548,3668,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5910.0,119.0,120.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5915.0,110.8,117.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5920.0,109.1,110.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10753,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5925.0,100.7,107.7,0.05,0.1,0.998,-0.002,0.0,68,38,0.0,2715,8530,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5930.0,99.1,100.6,0.05,0.1,0.998,-0.002,0.0,178,188,0.0,865,10696,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5935.0,90.7,97.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9794,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5940.0,89.1,90.6,0.05,0.15,0.994,-0.006,0.0,111,279,0.0,1615,13425,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5945.0,84.1,85.6,0.1,0.15,0.993,-0.007,0.001,149,78,0.001,2012,13807,216.1,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5950.0,79.1,80.6,0.1,0.2,0.993,-0.007,0.001,281,305,0.001,5707,22023,598.8,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5955.0,74.2,75.7,0.15,0.2,0.989,-0.011,0.001,214,788,0.001,4043,12529,425.7000000000001,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5960.0,69.2,70.7,0.2,0.25,0.985,-0.013,0.001,691,347,0.001,1627,18676,231.8,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5965.0,64.3,65.8,0.25,0.3,0.984,-0.016,0.001,196,814,0.001,1337,16568,153.29999999999998,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5970.0,58.8,60.8,0.3,0.35,0.98,-0.02,0.002,375,650,0.002,989,24966,272.79999999999995,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5975.0,53.9,55.9,0.35,0.4,0.975,-0.025,0.002,340,600,0.002,837,23663,235.4,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5980.0,48.9,51.0,0.45,0.5,0.97,-0.03,0.002,591,1450,0.002,881,36019,294.4,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5985.0,43.9,46.1,0.55,0.6,0.964,-0.036,0.003,317,1436,0.003,513,28705,249.00000000000003,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5990.0,39.1,41.2,0.65,0.7,0.954,-0.046,0.004,496,2757,0.004,797,32702,517.2,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,5995.0,35.1,36.1,0.75,0.8,0.942,-0.058,0.005,809,3682,0.005,710,27938,759.5000000000001,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6000.0,30.1,31.3,1.0,1.05,0.926,-0.074,0.006,1818,9675,0.006,1830,64120,2188.8,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6005.0,25.5,26.6,1.3,1.35,0.907,-0.093,0.008,1423,7060,0.008,1055,26235,1982.4,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6010.0,21.0,22.0,1.7,1.75,0.874,-0.126,0.011,754,8979,0.011,618,31261,1509.1999999999998,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6015.0,16.6,17.6,2.25,2.4,0.828,-0.173,0.015,1116,11769,0.015,429,33039,2317.4999999999995,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6020.0,12.4,13.5,3.1,3.4,0.763,-0.239,0.019,768,24618,0.019,699,45705,2787.3,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6025.0,8.8,9.7,4.4,4.5,0.662,-0.336,0.024,793,32551,0.024,693,44131,3566.4,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6030.0,6.0,6.3,6.2,6.5,0.54,-0.46,0.028,4087,49990,0.028,1349,35912,15220.8,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6035.0,3.6,3.7,8.4,9.1,0.395,-0.605,0.029,4075,48806,0.029,367,21220,12881.8,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6040.0,1.9,2.0,11.7,12.7,0.258,-0.743,0.024,4308,75781,0.025,812,13211,12369.2,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6045.0,0.95,1.05,15.7,16.2,0.151,-0.849,0.018,603,52908,0.018,361,3940,1735.1999999999996,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6050.0,0.45,0.55,20.3,21.4,0.085,-0.915,0.012,3056,80067,0.012,1063,3454,4942.8,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6055.0,0.25,0.3,25.0,26.2,0.047,-0.953,0.007,674,50083,0.007,399,1513,751.1,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6060.0,0.15,0.2,29.9,31.1,0.03,-0.97,0.004,2059,60485,0.004,545,1059,1041.6,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6065.0,0.1,0.15,34.9,36.0,0.021,-0.979,0.003,813,30183,0.003,648,591,438.3,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6070.0,0.05,0.1,39.6,41.1,0.013,-0.987,0.002,830,31221,0.002,325,494,231.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6075.0,0.05,0.1,44.6,46.1,0.011,-0.989,0.002,2252,24351,0.002,459,646,542.2,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6080.0,0.0,0.05,49.6,51.0,0.004,-0.996,0.001,1898,20006,0.001,486,865,238.40000000000003,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6085.0,0.0,0.05,54.5,56.0,0.004,-0.996,0.001,1224,15571,0.001,269,90,149.29999999999998,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6090.0,0.0,0.05,59.5,61.0,0.004,-0.996,0.001,1527,10371,0.001,302,229,182.9,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6095.0,0.0,0.05,64.5,66.0,0.004,-0.996,0.0,2104,6564,0.0,240,173,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6100.0,0.0,0.05,69.5,71.0,0.003,-0.997,0.0,3691,11125,0.0,752,215,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6105.0,0.0,0.05,74.5,76.0,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6110.0,0.0,0.05,79.5,81.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6115.0,0.0,0.05,84.5,86.0,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6120.0,0.0,0.05,89.5,91.0,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6125.0,0.0,0.05,92.5,96.0,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6130.0,0.0,0.05,97.3,101.0,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6135.0,0.0,0.05,102.6,109.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6140.0,0.0,0.05,107.5,114.4,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6145.0,0.0,0.05,112.8,119.4,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69030.2]
["2025-02-04T14:59:50.000000000",6029.42,6150.0,0.0,0.05,117.5,124.4,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69030.2]
["2025-02-04T15:00:02.000000000",6033.33,5910.0,119.1,124.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5915.0,116.9,119.0,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5920.0,112.3,114.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10753,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5925.0,106.5,109.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8531,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5930.0,102.3,104.1,0.0,0.1,0.996,-0.004,0.0,178,188,0.0,865,10700,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5935.0,96.9,99.1,0.0,0.1,0.996,-0.004,0.0,92,37,0.0,778,9795,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5940.0,92.3,94.1,0.0,0.05,0.994,-0.006,0.0,111,279,0.0,1615,13440,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5945.0,87.2,89.1,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13811,216.1,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5950.0,82.1,84.1,0.05,0.1,0.993,-0.007,0.001,281,305,0.001,5707,22036,598.8,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5955.0,77.1,79.1,0.05,0.1,0.991,-0.009,0.001,214,788,0.001,4043,12555,425.7000000000001,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5960.0,72.2,74.1,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18692,231.8,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5965.0,67.4,69.2,0.15,0.2,0.986,-0.014,0.001,196,814,0.001,1337,16570,153.29999999999998,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5970.0,62.2,64.2,0.15,0.2,0.984,-0.016,0.001,375,650,0.001,989,24973,136.39999999999998,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5975.0,57.5,59.2,0.2,0.25,0.979,-0.021,0.002,340,600,0.002,837,23669,235.4,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5980.0,52.3,54.3,0.25,0.3,0.976,-0.024,0.002,591,1450,0.002,881,36138,294.4,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5985.0,47.6,49.4,0.3,0.35,0.969,-0.032,0.003,317,1436,0.003,513,28733,249.00000000000003,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5990.0,42.7,44.4,0.35,0.45,0.96,-0.04,0.003,496,2758,0.003,797,32906,387.9,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,5995.0,37.6,39.0,0.45,0.55,0.95,-0.05,0.004,809,3685,0.004,710,28029,607.6,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6000.0,32.9,34.2,0.6,0.7,0.938,-0.063,0.006,1818,9675,0.006,1830,64323,2188.8,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6005.0,28.1,29.3,0.75,0.9,0.92,-0.08,0.007,1423,7060,0.007,1055,26575,1734.6,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6010.0,23.3,24.5,1.0,1.1,0.894,-0.106,0.01,754,8979,0.01,618,31486,1372.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6015.0,18.8,19.8,1.3,1.5,0.856,-0.14,0.013,1116,11770,0.013,429,33217,2008.5,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6020.0,14.4,15.4,1.9,2.1,0.801,-0.199,0.017,768,24632,0.017,699,45967,2493.9,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6025.0,10.3,11.2,2.8,3.1,0.72,-0.281,0.022,793,32557,0.022,693,44327,3269.2,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6030.0,7.0,7.2,4.2,4.5,0.61,-0.39,0.028,4087,50047,0.028,1349,36170,15220.8,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6035.0,4.3,4.4,6.3,6.7,0.468,-0.532,0.028,4075,48994,0.028,367,21441,12437.6,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6040.0,2.3,2.35,9.1,9.8,0.321,-0.679,0.026,4308,75981,0.026,812,13265,13312.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6045.0,1.15,1.2,12.4,13.9,0.192,-0.808,0.021,603,53280,0.021,361,3977,2024.4,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6050.0,0.55,0.6,17.0,18.3,0.11,-0.892,0.014,3056,80291,0.014,1063,3456,5766.599999999999,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6055.0,0.3,0.35,21.7,23.1,0.06,-0.94,0.009,674,50706,0.009,399,1514,965.7,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6060.0,0.2,0.25,26.6,28.0,0.038,-0.962,0.006,2059,60748,0.006,545,1059,1562.4,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6065.0,0.1,0.15,31.6,32.9,0.025,-0.975,0.004,813,30377,0.004,648,591,584.4,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6070.0,0.05,0.1,36.5,37.9,0.013,-0.987,0.002,830,31382,0.002,325,494,231.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6075.0,0.05,0.1,41.1,43.0,0.012,-0.988,0.002,2252,24434,0.002,459,646,542.2,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6080.0,0.0,0.05,46.1,47.8,0.005,-0.995,0.001,1898,20017,0.001,486,865,238.40000000000003,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6085.0,0.0,0.05,51.0,52.8,0.004,-0.996,0.001,1224,15572,0.001,269,90,149.29999999999998,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6090.0,0.0,0.05,56.0,57.8,0.004,-0.996,0.001,1527,10373,0.001,302,229,182.9,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6095.0,0.0,0.05,61.0,62.8,0.004,-0.996,0.0,2104,6564,0.0,240,173,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6100.0,0.0,0.05,66.0,67.8,0.003,-0.997,0.0,3691,11127,0.0,752,215,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6105.0,0.0,0.05,71.0,73.0,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6110.0,0.0,0.05,76.0,78.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6115.0,0.0,0.05,81.0,83.0,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6120.0,0.0,0.05,86.0,88.0,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6125.0,0.0,0.05,90.8,95.4,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6130.0,0.0,0.05,92.1,100.6,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6135.0,0.0,0.05,97.9,105.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6140.0,0.0,0.05,102.1,111.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6145.0,0.0,0.05,107.9,116.0,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6150.0,0.0,0.05,112.1,121.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69821.09999999998]
["2025-02-04T15:00:02.000000000",6033.33,6155.0,0.0,0.05,116.8,126.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69821.09999999998]
["2025-02-04T15:00:14.000000000",6032.18,5910.0,119.4,125.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5915.0,114.5,120.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5920.0,109.4,115.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10753,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5925.0,104.4,110.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8535,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5930.0,99.4,105.6,0.0,0.1,0.996,-0.004,0.0,178,188,0.0,865,10704,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5935.0,94.4,100.3,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9802,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5940.0,90.0,94.8,0.05,0.1,0.994,-0.006,0.0,111,279,0.0,1615,13456,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5945.0,84.4,90.3,0.05,0.1,0.993,-0.007,0.001,149,78,0.001,2012,13811,216.1,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5950.0,80.0,84.8,0.05,0.1,0.993,-0.007,0.001,281,305,0.001,5707,22051,598.8,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5955.0,75.0,79.8,0.1,0.15,0.989,-0.011,0.001,214,788,0.001,4043,12561,425.7000000000001,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5960.0,69.9,74.8,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18699,231.8,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5965.0,65.1,69.9,0.15,0.2,0.984,-0.016,0.001,196,814,0.001,1337,16598,153.29999999999998,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5970.0,61.2,63.4,0.2,0.25,0.983,-0.017,0.001,375,650,0.001,989,24992,136.39999999999998,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5975.0,56.1,58.4,0.25,0.3,0.977,-0.023,0.002,340,600,0.002,837,23678,235.4,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5980.0,51.2,53.5,0.25,0.35,0.972,-0.028,0.002,591,1450,0.002,881,36198,294.4,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5985.0,46.3,48.6,0.35,0.4,0.964,-0.036,0.003,317,1436,0.003,513,28741,249.00000000000003,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5990.0,41.3,43.6,0.45,0.5,0.956,-0.044,0.004,496,2758,0.004,797,32915,517.2,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,5995.0,36.4,38.2,0.55,0.6,0.945,-0.055,0.005,809,3685,0.005,710,28045,759.5000000000001,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6000.0,31.5,33.3,0.7,0.75,0.929,-0.071,0.006,1818,9677,0.006,1830,64352,2188.8,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6005.0,26.7,28.4,0.85,0.9,0.91,-0.09,0.008,1423,7061,0.008,1055,26604,1982.4,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6010.0,21.9,23.7,1.1,1.2,0.881,-0.119,0.011,754,8979,0.011,618,31528,1509.1999999999998,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6015.0,17.3,19.1,1.55,1.6,0.838,-0.164,0.014,1116,11770,0.014,429,33305,2163.0000000000005,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6020.0,12.9,14.7,2.2,2.35,0.772,-0.228,0.018,768,24633,0.018,699,46437,2640.6,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6025.0,8.7,10.7,3.2,3.4,0.684,-0.316,0.024,793,32565,0.024,693,44444,3566.4,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6030.0,6.6,6.8,4.7,4.9,0.563,-0.437,0.028,4087,50085,0.028,1349,36407,15220.8,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6035.0,4.0,4.1,6.9,7.2,0.418,-0.581,0.029,4075,49112,0.029,367,21790,12881.8,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6040.0,2.1,2.2,10.1,10.4,0.276,-0.724,0.026,4308,76215,0.026,812,13306,13312.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6045.0,1.0,1.1,13.1,14.9,0.162,-0.838,0.019,603,53489,0.019,361,3980,1831.6,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6050.0,0.5,0.55,17.9,19.4,0.087,-0.913,0.012,3056,80385,0.012,1063,3467,4942.8,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6055.0,0.25,0.3,22.7,24.5,0.048,-0.952,0.007,674,50730,0.007,399,1514,751.1,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6060.0,0.15,0.2,27.6,29.4,0.031,-0.969,0.005,2059,60794,0.005,545,1059,1302.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6065.0,0.1,0.15,32.5,34.1,0.021,-0.979,0.003,813,30386,0.003,648,591,438.3,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6070.0,0.05,0.1,37.5,39.0,0.013,-0.987,0.002,830,31441,0.002,325,494,231.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6075.0,0.05,0.1,41.8,43.9,0.012,-0.988,0.002,2252,24434,0.002,459,646,542.2,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6080.0,0.0,0.05,46.8,49.0,0.004,-0.996,0.001,1898,20094,0.001,486,865,238.40000000000003,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6085.0,0.0,0.05,51.8,54.0,0.004,-0.996,0.001,1224,15574,0.001,269,90,149.29999999999998,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6090.0,0.0,0.05,56.8,59.0,0.004,-0.996,0.001,1527,10380,0.001,302,229,182.9,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6095.0,0.0,0.05,61.8,64.0,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6100.0,0.0,0.05,64.6,70.7,0.003,-0.997,0.0,3691,11130,0.0,752,215,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6105.0,0.0,0.05,69.6,75.5,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6110.0,0.0,0.05,74.6,80.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6115.0,0.0,0.05,79.6,85.5,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6120.0,0.0,0.05,84.6,90.6,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6125.0,0.0,0.05,89.8,95.6,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6130.0,0.0,0.05,94.6,100.6,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6135.0,0.0,0.05,99.6,105.5,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6140.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6145.0,0.0,0.05,109.6,115.5,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6150.0,0.0,0.05,114.6,121.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69892.2]
["2025-02-04T15:00:14.000000000",6032.18,6155.0,0.0,0.05,119.6,126.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5910.0,122.2,123.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5915.0,117.2,118.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5920.0,112.2,113.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10753,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5925.0,107.2,108.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8536,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5930.0,102.2,103.8,0.0,0.1,0.996,-0.004,0.0,178,188,0.0,865,10704,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5935.0,97.2,98.8,0.0,0.1,0.994,-0.006,0.0,92,37,0.0,778,9815,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5940.0,92.2,94.0,0.0,0.05,0.994,-0.006,0.0,111,279,0.0,1615,13457,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5945.0,87.3,89.0,0.05,0.1,0.993,-0.007,0.001,149,78,0.001,2012,13811,216.1,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5950.0,82.3,84.0,0.05,0.1,0.993,-0.007,0.001,281,305,0.001,5707,22062,598.8,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5955.0,77.3,78.9,0.05,0.15,0.989,-0.011,0.001,214,788,0.001,4043,12562,425.7000000000001,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5960.0,72.3,74.0,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18705,231.8,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5965.0,67.3,68.9,0.1,0.2,0.984,-0.016,0.001,196,814,0.001,1337,16608,153.29999999999998,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5970.0,62.4,64.1,0.15,0.2,0.983,-0.017,0.001,375,650,0.001,989,24993,136.39999999999998,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5975.0,57.4,59.1,0.2,0.25,0.977,-0.023,0.002,340,600,0.002,837,23678,235.4,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5980.0,52.5,54.2,0.25,0.3,0.972,-0.028,0.002,591,1450,0.002,881,36360,294.4,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5985.0,47.5,49.1,0.3,0.35,0.964,-0.036,0.003,317,1436,0.003,513,28753,249.00000000000003,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5990.0,42.6,44.3,0.35,0.45,0.956,-0.044,0.004,496,2758,0.004,797,33100,517.2,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,5995.0,37.9,39.1,0.5,0.55,0.945,-0.055,0.005,809,3685,0.005,710,28114,759.5000000000001,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6000.0,33.1,34.3,0.6,0.7,0.929,-0.071,0.006,1818,9677,0.006,1830,64529,2188.8,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6005.0,28.2,29.4,0.75,0.85,0.91,-0.09,0.008,1423,7062,0.008,1055,26625,1982.4,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6010.0,23.5,24.6,1.0,1.1,0.881,-0.119,0.011,754,8980,0.011,618,31560,1509.1999999999998,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6015.0,18.8,20.0,1.4,1.5,0.838,-0.164,0.014,1116,11770,0.014,429,33380,2163.0000000000005,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6020.0,14.5,15.4,1.95,2.1,0.772,-0.228,0.018,768,24636,0.018,699,46731,2640.6,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6025.0,10.9,11.2,2.9,3.0,0.684,-0.316,0.024,793,32567,0.024,693,44531,3566.4,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6030.0,7.3,7.5,4.3,4.4,0.563,-0.437,0.028,4087,50125,0.028,1349,36674,15220.8,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6035.0,4.4,4.6,6.3,6.5,0.418,-0.581,0.029,4075,49175,0.029,367,21885,12881.8,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6040.0,2.35,2.45,8.9,9.8,0.276,-0.724,0.026,4308,76308,0.026,812,13326,13312.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6045.0,1.15,1.25,12.4,13.7,0.162,-0.838,0.019,603,53798,0.019,361,3981,1831.6,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6050.0,0.5,0.55,17.0,18.1,0.087,-0.913,0.012,3056,80447,0.012,1063,3475,4942.8,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6055.0,0.25,0.35,21.7,22.9,0.048,-0.952,0.007,674,50741,0.007,399,1514,751.1,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6060.0,0.15,0.2,26.5,27.8,0.031,-0.969,0.005,2059,60803,0.005,545,1059,1302.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6065.0,0.1,0.15,31.5,32.7,0.021,-0.979,0.003,813,30390,0.003,648,591,438.3,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6070.0,0.05,0.1,36.4,37.7,0.013,-0.987,0.002,830,31459,0.002,325,494,231.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6075.0,0.05,0.1,41.3,42.9,0.012,-0.988,0.002,2252,24438,0.002,459,646,542.2,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6080.0,0.0,0.05,46.2,47.9,0.004,-0.996,0.001,1898,20132,0.001,486,865,238.40000000000003,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6085.0,0.0,0.05,51.3,52.9,0.004,-0.996,0.001,1224,15576,0.001,269,90,149.29999999999998,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6090.0,0.0,0.05,56.1,57.9,0.004,-0.996,0.001,1527,10380,0.001,302,231,182.9,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6095.0,0.0,0.05,61.1,62.9,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6100.0,0.0,0.05,66.1,67.8,0.003,-0.997,0.0,3691,11132,0.0,752,215,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6105.0,0.0,0.05,71.1,72.8,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6110.0,0.0,0.05,76.1,77.8,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6115.0,0.0,0.05,81.1,82.8,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6120.0,0.0,0.05,86.1,87.8,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6125.0,0.0,0.05,91.1,92.8,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6130.0,0.0,0.05,96.1,97.8,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6135.0,0.0,0.05,101.1,102.8,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6140.0,0.0,0.05,103.7,111.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6145.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6150.0,0.0,0.05,113.6,121.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69892.2]
["2025-02-04T15:00:25.000000000",6032.45,6155.0,0.0,0.05,118.3,125.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69892.2]
["2025-02-04T15:00:36.000000000",6032.73,5910.0,122.4,124.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5915.0,117.4,119.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5920.0,112.4,114.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10753,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5925.0,107.4,109.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8537,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5930.0,102.4,104.3,0.0,0.1,0.996,-0.004,0.0,178,188,0.0,865,10704,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5935.0,97.4,99.3,0.0,0.1,0.996,-0.004,0.0,92,37,0.0,778,9816,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5940.0,92.4,94.3,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13478,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5945.0,87.4,89.3,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13811,216.1,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5950.0,82.4,84.3,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22064,598.8,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5955.0,77.5,79.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12563,425.7000000000001,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5960.0,72.5,74.4,0.05,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18705,231.8,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5965.0,67.5,69.4,0.1,0.15,0.988,-0.012,0.001,196,814,0.001,1337,16629,153.29999999999998,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5970.0,62.5,64.4,0.1,0.2,0.984,-0.016,0.001,375,650,0.001,989,24996,136.39999999999998,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5975.0,57.6,59.5,0.15,0.2,0.979,-0.021,0.002,340,600,0.002,837,23681,235.4,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5980.0,52.6,54.5,0.2,0.25,0.975,-0.025,0.002,591,1450,0.002,881,36524,294.4,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5985.0,47.7,49.6,0.25,0.3,0.968,-0.032,0.003,317,1436,0.003,513,28853,249.00000000000003,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5990.0,42.8,44.6,0.35,0.4,0.962,-0.038,0.003,496,2758,0.003,797,33251,387.9,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,5995.0,38.1,39.3,0.45,0.5,0.949,-0.051,0.005,809,3685,0.005,710,28132,759.5000000000001,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6000.0,33.3,34.5,0.6,0.65,0.933,-0.067,0.006,1818,9677,0.006,1830,64630,2188.8,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6005.0,28.5,29.7,0.8,0.85,0.914,-0.086,0.008,1423,7062,0.008,1055,26693,1982.4,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6010.0,23.7,24.9,1.05,1.1,0.886,-0.114,0.01,754,8980,0.01,618,31615,1372.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6015.0,19.2,20.3,1.4,1.5,0.845,-0.157,0.014,1116,11771,0.014,429,33490,2163.0000000000005,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6020.0,14.7,15.5,2.0,2.15,0.784,-0.217,0.018,768,24636,0.018,699,47103,2640.6,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6025.0,11.0,11.5,2.9,3.1,0.698,-0.302,0.023,793,32570,0.023,693,44706,3417.8,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6030.0,7.5,7.8,4.2,4.4,0.579,-0.421,0.028,4087,50143,0.028,1349,36822,15220.8,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6035.0,4.6,4.7,6.2,6.4,0.438,-0.562,0.028,4075,49197,0.028,367,21947,12437.6,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6040.0,2.45,2.55,9.0,9.3,0.294,-0.706,0.026,4308,76359,0.026,812,13365,13312.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6045.0,1.2,1.25,12.2,13.2,0.176,-0.824,0.02,603,53859,0.02,361,3981,1928.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6050.0,0.55,0.6,16.8,17.9,0.094,-0.906,0.013,3056,80519,0.013,1063,3475,5354.7,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6055.0,0.3,0.35,21.4,22.7,0.052,-0.948,0.008,674,50759,0.008,399,1514,858.4,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6060.0,0.15,0.2,26.3,27.6,0.031,-0.969,0.005,2059,60820,0.005,545,1059,1302.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6065.0,0.1,0.15,31.2,32.5,0.021,-0.979,0.003,813,30396,0.003,648,591,438.3,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6070.0,0.05,0.1,36.2,37.5,0.013,-0.987,0.002,830,31471,0.002,325,494,231.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6075.0,0.05,0.1,40.8,42.7,0.012,-0.988,0.002,2252,24440,0.002,459,646,542.2,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6080.0,0.0,0.05,45.8,47.7,0.004,-0.996,0.001,1898,20139,0.001,486,865,238.40000000000003,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6085.0,0.0,0.05,50.8,52.7,0.004,-0.996,0.001,1224,15576,0.001,269,90,149.29999999999998,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6090.0,0.0,0.05,55.8,57.7,0.004,-0.996,0.001,1527,10380,0.001,302,232,182.9,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6095.0,0.0,0.05,60.8,62.7,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6100.0,0.0,0.05,65.8,67.6,0.003,-0.997,0.0,3691,11132,0.0,752,215,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6105.0,0.0,0.05,70.8,72.6,0.003,-0.997,0.0,1344,4829,0.0,106,14,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6110.0,0.0,0.05,75.8,77.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6115.0,0.0,0.05,80.8,82.6,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6120.0,0.0,0.05,85.8,87.6,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6125.0,0.0,0.05,90.8,92.6,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6130.0,0.0,0.05,95.8,97.6,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6135.0,0.0,0.05,100.8,102.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6140.0,0.0,0.05,103.6,109.7,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6145.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6150.0,0.0,0.05,113.6,119.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69648.49999999999]
["2025-02-04T15:00:36.000000000",6032.73,6155.0,0.0,0.05,118.3,124.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69648.49999999999]
["2025-02-04T15:00:47.000000000",6033.43,5910.0,123.1,124.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5915.0,118.1,119.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5920.0,113.1,114.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10753,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5925.0,108.1,109.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8537,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5930.0,103.1,104.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10704,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5935.0,98.1,99.6,0.0,0.1,0.996,-0.004,0.0,92,37,0.0,778,9816,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5940.0,93.1,94.6,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13493,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5945.0,88.1,89.6,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13812,216.1,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5950.0,83.0,84.6,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22064,598.8,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5955.0,78.0,79.6,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12564,425.7000000000001,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5960.0,73.1,74.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18705,231.8,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5965.0,68.0,69.6,0.1,0.15,0.99,-0.01,0.001,196,814,0.001,1337,16744,153.29999999999998,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5970.0,63.2,64.7,0.1,0.15,0.987,-0.013,0.001,375,650,0.001,989,24997,136.39999999999998,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5975.0,58.1,59.7,0.15,0.2,0.983,-0.017,0.002,340,600,0.002,837,23682,235.4,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5980.0,53.3,54.8,0.2,0.25,0.979,-0.021,0.002,591,1450,0.002,881,36525,294.4,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5985.0,48.2,49.8,0.25,0.3,0.974,-0.026,0.002,317,1436,0.002,513,29141,166.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5990.0,43.4,44.9,0.3,0.4,0.966,-0.034,0.003,496,2758,0.003,797,33258,387.9,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,5995.0,38.6,39.8,0.4,0.5,0.955,-0.045,0.004,809,3685,0.004,710,28160,607.6,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6000.0,33.8,34.9,0.55,0.6,0.939,-0.061,0.006,1818,9679,0.006,1830,64653,2188.8,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6005.0,29.0,30.1,0.75,0.8,0.919,-0.081,0.007,1423,7062,0.007,1055,26714,1734.6,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6010.0,24.2,25.3,0.95,1.05,0.892,-0.108,0.01,754,8980,0.01,618,31650,1372.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6015.0,19.6,20.7,1.35,1.45,0.85,-0.147,0.013,1116,11771,0.013,429,33530,2008.5,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6020.0,15.3,16.4,1.95,2.05,0.794,-0.207,0.017,768,24640,0.017,699,47326,2493.9,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6025.0,11.3,11.9,2.8,2.95,0.711,-0.289,0.022,793,32575,0.022,693,44817,3269.2,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6030.0,7.8,8.1,4.1,4.2,0.6,-0.4,0.027,4087,50153,0.027,1349,36984,14677.2,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6035.0,4.8,4.9,5.9,6.2,0.46,-0.54,0.028,4075,49224,0.028,367,22017,12437.6,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6040.0,2.6,2.7,8.7,9.0,0.312,-0.688,0.027,4308,76410,0.027,812,13376,13824.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6045.0,1.25,1.35,12.4,13.0,0.186,-0.814,0.021,603,53922,0.021,361,3984,2024.4,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6050.0,0.55,0.65,16.3,17.4,0.102,-0.901,0.014,3056,80605,0.014,1063,3476,5766.599999999999,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6055.0,0.3,0.35,21.0,22.1,0.054,-0.946,0.008,674,50793,0.008,399,1514,858.4,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6060.0,0.15,0.2,25.8,27.0,0.032,-0.968,0.005,2059,60836,0.005,545,1059,1302.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6065.0,0.1,0.15,30.8,31.9,0.022,-0.978,0.003,813,30397,0.003,648,591,438.3,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6070.0,0.05,0.1,35.7,36.9,0.013,-0.987,0.002,830,31471,0.002,325,494,231.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6075.0,0.05,0.1,40.5,42.0,0.012,-0.988,0.002,2252,24440,0.002,459,646,542.2,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6080.0,0.0,0.05,45.5,47.0,0.005,-0.995,0.001,1898,20142,0.001,486,865,238.40000000000003,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6085.0,0.0,0.05,50.5,52.1,0.004,-0.996,0.001,1224,15576,0.001,269,90,149.29999999999998,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6090.0,0.0,0.05,55.5,57.1,0.004,-0.996,0.001,1527,10380,0.001,302,232,182.9,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6095.0,0.0,0.05,60.5,62.1,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6100.0,0.0,0.05,65.5,67.0,0.003,-0.997,0.0,3691,11132,0.0,752,215,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6105.0,0.0,0.05,70.5,72.0,0.003,-0.997,0.0,1344,4831,0.0,106,14,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6110.0,0.0,0.05,75.5,77.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6115.0,0.0,0.05,80.5,82.0,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6120.0,0.0,0.05,85.5,87.0,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6125.0,0.0,0.05,90.5,92.0,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6130.0,0.0,0.05,95.5,97.0,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6135.0,0.0,0.05,100.5,102.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6140.0,0.0,0.05,103.1,111.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6145.0,0.0,0.05,108.1,116.0,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6150.0,0.0,0.05,113.1,121.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69192.69999999998]
["2025-02-04T15:00:47.000000000",6033.43,6155.0,0.0,0.05,118.3,126.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69192.69999999998]
["2025-02-04T15:00:59.000000000",6032.41,5910.0,122.3,123.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5915.0,117.3,118.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5920.0,112.3,113.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5925.0,107.3,108.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8549,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5930.0,102.3,103.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10704,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5935.0,97.3,98.7,0.0,0.1,0.996,-0.004,0.0,92,37,0.0,778,9816,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5940.0,92.3,93.7,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13525,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5945.0,87.3,88.7,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13812,216.1,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5950.0,82.3,83.7,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22064,598.8,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5955.0,77.3,78.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12564,425.7000000000001,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5960.0,72.4,73.8,0.05,0.1,0.992,-0.008,0.001,691,347,0.001,1627,18705,231.8,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5965.0,67.4,68.8,0.1,0.15,0.988,-0.012,0.001,196,814,0.001,1337,16761,153.29999999999998,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5970.0,62.4,63.8,0.15,0.2,0.985,-0.015,0.001,375,650,0.001,989,24997,136.39999999999998,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5975.0,57.5,58.8,0.15,0.2,0.982,-0.018,0.002,340,600,0.002,837,23694,235.4,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5980.0,52.5,53.9,0.2,0.25,0.977,-0.023,0.002,591,1450,0.002,881,36530,294.4,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5985.0,47.6,49.0,0.25,0.35,0.97,-0.03,0.003,317,1436,0.003,513,29142,249.00000000000003,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5990.0,42.6,44.0,0.35,0.45,0.96,-0.04,0.004,496,2758,0.004,797,33309,517.2,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,5995.0,37.9,38.9,0.5,0.55,0.947,-0.053,0.005,809,3685,0.005,710,28179,759.5000000000001,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6000.0,33.1,34.1,0.65,0.7,0.931,-0.069,0.006,1818,9679,0.006,1830,64697,2188.8,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6005.0,28.3,29.3,0.85,0.9,0.911,-0.091,0.008,1423,7062,0.008,1055,26755,1982.4,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6010.0,23.6,24.6,1.15,1.25,0.878,-0.122,0.01,754,8981,0.01,618,31679,1372.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6015.0,19.0,20.1,1.6,1.7,0.834,-0.166,0.014,1116,11771,0.014,429,33560,2163.0000000000005,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6020.0,14.7,15.7,2.2,2.3,0.771,-0.229,0.018,768,24641,0.018,699,47442,2640.6,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6025.0,10.8,11.4,3.1,3.3,0.685,-0.315,0.023,793,32576,0.023,693,44998,3417.8,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6030.0,7.4,7.7,4.5,4.6,0.57,-0.43,0.027,4087,50157,0.027,1349,37186,14677.2,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6035.0,4.5,4.7,6.5,6.8,0.433,-0.567,0.027,4075,49251,0.027,367,22123,11993.4,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6040.0,2.4,2.5,9.4,10.0,0.291,-0.709,0.025,4308,76640,0.025,812,13427,12800.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6045.0,1.2,1.3,12.8,13.8,0.175,-0.825,0.019,603,54134,0.019,361,3986,1831.6,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6050.0,0.55,0.65,17.1,18.2,0.096,-0.904,0.013,3056,80731,0.013,1063,3476,5354.7,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6055.0,0.25,0.3,21.8,23.0,0.049,-0.951,0.007,674,50843,0.007,399,1514,751.1,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6060.0,0.15,0.2,26.6,27.8,0.031,-0.969,0.005,2059,60841,0.005,545,1064,1302.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6065.0,0.1,0.15,31.5,32.8,0.021,-0.979,0.003,813,30397,0.003,648,591,438.3,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6070.0,0.05,0.1,36.8,37.7,0.013,-0.987,0.002,830,31473,0.002,325,494,231.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6075.0,0.05,0.1,41.4,42.8,0.012,-0.988,0.002,2252,24440,0.002,459,646,542.2,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6080.0,0.0,0.05,46.4,47.8,0.004,-0.996,0.001,1898,20154,0.001,486,865,238.40000000000003,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6085.0,0.0,0.05,51.4,52.8,0.004,-0.996,0.001,1224,15576,0.001,269,90,149.29999999999998,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6090.0,0.0,0.05,56.4,57.8,0.004,-0.996,0.001,1527,10381,0.001,302,232,182.9,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6095.0,0.0,0.05,61.4,62.8,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6100.0,0.0,0.05,66.4,67.8,0.003,-0.997,0.0,3691,11132,0.0,752,215,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6105.0,0.0,0.05,71.4,72.8,0.003,-0.997,0.0,1344,4831,0.0,106,14,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6110.0,0.0,0.05,76.4,77.8,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6115.0,0.0,0.05,81.4,82.8,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6120.0,0.0,0.05,86.4,87.8,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6125.0,0.0,0.05,91.4,92.8,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6130.0,0.0,0.05,96.4,97.8,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6135.0,0.0,0.05,101.4,102.8,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6140.0,0.0,0.05,104.1,110.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6145.0,0.0,0.05,109.1,115.2,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6150.0,0.0,0.05,114.1,120.2,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,68074.29999999999]
["2025-02-04T15:00:59.000000000",6032.41,6155.0,0.0,0.05,119.1,125.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5910.0,123.9,127.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5915.0,115.6,122.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5920.0,113.9,116.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5925.0,108.9,113.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8558,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5930.0,103.9,106.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10704,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5935.0,98.9,101.7,0.0,0.1,0.996,-0.004,0.0,92,37,0.0,778,9816,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5940.0,93.9,96.8,0.0,0.1,0.997,-0.003,0.0,111,279,0.0,1615,13554,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5945.0,89.0,93.0,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13813,216.1,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5950.0,84.0,86.8,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22065,598.8,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5955.0,79.0,80.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12564,425.7000000000001,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5960.0,74.0,75.3,0.05,0.1,0.992,-0.008,0.001,691,347,0.001,1627,18705,231.8,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5965.0,69.0,71.8,0.1,0.15,0.988,-0.012,0.001,196,814,0.001,1337,16789,153.29999999999998,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5970.0,64.0,65.8,0.1,0.15,0.985,-0.015,0.001,375,650,0.001,989,25001,136.39999999999998,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5975.0,59.1,60.8,0.15,0.2,0.982,-0.018,0.002,340,600,0.002,837,23703,235.4,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5980.0,54.1,55.8,0.15,0.25,0.977,-0.023,0.002,591,1450,0.002,881,36538,294.4,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5985.0,49.1,50.6,0.2,0.3,0.97,-0.03,0.003,317,1437,0.003,513,29205,249.00000000000003,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5990.0,44.2,45.9,0.3,0.35,0.96,-0.04,0.004,496,2758,0.004,797,33315,517.2,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,5995.0,39.5,40.2,0.4,0.45,0.947,-0.053,0.005,809,3686,0.005,710,28198,759.5000000000001,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6000.0,34.6,35.4,0.5,0.6,0.931,-0.069,0.006,1818,9680,0.006,1830,64733,2188.8,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6005.0,29.7,30.9,0.7,0.75,0.911,-0.091,0.008,1423,7063,0.008,1055,26766,1982.4,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6010.0,24.9,26.1,0.9,0.95,0.878,-0.122,0.01,754,8981,0.01,618,31736,1372.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6015.0,20.3,21.3,1.25,1.35,0.834,-0.166,0.014,1116,11773,0.014,429,33600,2163.0000000000005,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6020.0,15.9,16.9,1.8,1.9,0.771,-0.229,0.018,768,24641,0.018,699,47595,2640.6,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6025.0,12.0,12.4,2.6,2.75,0.685,-0.315,0.023,793,32581,0.023,693,45068,3417.8,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6030.0,8.4,8.6,3.8,4.0,0.57,-0.43,0.027,4087,50175,0.027,1349,37252,14677.2,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6035.0,5.2,5.3,5.6,5.8,0.433,-0.567,0.027,4075,49299,0.027,367,22171,11993.4,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6040.0,2.85,2.9,8.1,8.4,0.291,-0.709,0.025,4308,76738,0.025,812,13443,12800.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6045.0,1.35,1.4,11.5,12.2,0.175,-0.825,0.019,603,54208,0.019,361,3995,1831.6,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6050.0,0.6,0.65,15.5,16.7,0.096,-0.904,0.013,3056,80819,0.013,1063,3477,5354.7,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6055.0,0.3,0.35,20.1,21.4,0.049,-0.951,0.007,674,50875,0.007,399,1514,751.1,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6060.0,0.15,0.2,25.0,26.3,0.031,-0.969,0.005,2059,60879,0.005,545,1064,1302.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6065.0,0.1,0.15,29.9,31.2,0.021,-0.979,0.003,813,30397,0.003,648,594,438.3,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6070.0,0.05,0.1,34.9,36.2,0.013,-0.987,0.002,830,31474,0.002,325,497,231.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6075.0,0.05,0.1,39.4,41.2,0.012,-0.988,0.002,2252,24457,0.002,459,646,542.2,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6080.0,0.0,0.05,44.4,46.1,0.004,-0.996,0.001,1898,20173,0.001,486,865,238.40000000000003,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6085.0,0.0,0.05,49.4,51.1,0.004,-0.996,0.001,1224,15576,0.001,269,90,149.29999999999998,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6090.0,0.0,0.05,54.4,56.1,0.004,-0.996,0.001,1527,10381,0.001,302,232,182.9,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6095.0,0.0,0.05,59.8,61.1,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6100.0,0.0,0.05,64.8,66.1,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6105.0,0.0,0.05,69.8,71.1,0.003,-0.997,0.0,1344,4831,0.0,106,14,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6110.0,0.0,0.05,74.8,76.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6115.0,0.0,0.05,79.8,81.1,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6120.0,0.0,0.05,84.8,86.1,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6125.0,0.0,0.05,87.4,91.1,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6130.0,0.0,0.05,92.4,96.1,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6135.0,0.0,0.05,97.4,101.2,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6140.0,0.0,0.05,102.0,109.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6145.0,0.0,0.05,107.4,114.5,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6150.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,68074.29999999999]
["2025-02-04T15:01:10.000000000",6034.11,6155.0,0.0,0.05,117.1,124.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68074.29999999999]
["2025-02-04T15:01:21.000000000",6034.11,5910.0,124.3,125.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5915.0,119.3,120.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5920.0,114.3,115.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5925.0,109.3,110.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8558,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5930.0,104.3,105.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10704,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5935.0,99.3,100.7,0.0,0.05,0.996,-0.004,0.0,92,37,0.0,778,9816,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5940.0,94.4,95.7,0.0,0.1,0.996,-0.004,0.0,111,279,0.0,1615,13554,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5945.0,89.4,90.8,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13813,216.1,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5950.0,84.4,85.8,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22065,598.8,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5955.0,79.4,80.8,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12564,425.7000000000001,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5960.0,74.4,75.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18706,231.8,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5965.0,69.4,70.8,0.05,0.15,0.99,-0.01,0.001,196,814,0.001,1337,16791,153.29999999999998,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5970.0,64.4,65.8,0.1,0.15,0.987,-0.013,0.001,375,653,0.001,989,25003,136.39999999999998,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5975.0,59.5,60.9,0.1,0.2,0.983,-0.017,0.002,340,600,0.002,837,23705,235.4,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5980.0,54.5,55.9,0.15,0.2,0.98,-0.02,0.002,591,1450,0.002,881,36543,294.4,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5985.0,49.5,50.9,0.2,0.25,0.976,-0.024,0.002,317,1437,0.002,513,29206,166.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5990.0,44.6,46.0,0.25,0.3,0.966,-0.034,0.003,496,2758,0.003,797,33317,387.9,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,5995.0,39.8,40.8,0.35,0.4,0.955,-0.045,0.004,809,3687,0.004,710,28201,607.6,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6000.0,35.0,36.0,0.45,0.5,0.943,-0.057,0.005,1818,9680,0.005,1830,64781,1824.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6005.0,30.1,31.1,0.6,0.65,0.925,-0.075,0.007,1423,7063,0.007,1055,26801,1734.6,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6010.0,25.3,26.3,0.8,0.9,0.898,-0.102,0.009,754,8983,0.009,618,31769,1234.8,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6015.0,20.7,21.6,1.1,1.2,0.859,-0.141,0.013,1116,11773,0.013,429,33724,2008.5,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6020.0,16.2,17.0,1.6,1.7,0.804,-0.196,0.017,768,24641,0.017,699,47798,2493.9,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6025.0,12.2,12.8,2.35,2.45,0.725,-0.276,0.022,793,32591,0.022,693,45126,3269.2,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6030.0,8.5,8.8,3.5,3.7,0.613,-0.387,0.028,4087,50199,0.028,1349,37315,15220.8,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6035.0,5.3,5.5,5.2,5.4,0.471,-0.529,0.028,4075,49381,0.028,367,22243,12437.6,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6040.0,2.9,3.0,7.7,8.0,0.323,-0.677,0.027,4308,76899,0.027,812,13482,13824.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6045.0,1.35,1.5,10.9,11.8,0.191,-0.809,0.022,603,54273,0.022,361,3999,2120.8,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6050.0,0.6,0.7,15.0,16.1,0.101,-0.897,0.014,3056,80909,0.014,1063,3477,5766.599999999999,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6055.0,0.3,0.35,19.7,20.8,0.054,-0.946,0.008,674,50892,0.008,399,1514,858.4,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6060.0,0.15,0.2,24.5,25.7,0.032,-0.968,0.005,2059,60897,0.005,545,1064,1302.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6065.0,0.1,0.15,29.4,30.6,0.022,-0.978,0.003,813,30402,0.003,648,594,438.3,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6070.0,0.05,0.1,34.4,35.6,0.013,-0.987,0.002,830,31477,0.002,325,497,231.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6075.0,0.05,0.1,39.4,40.8,0.009,-0.991,0.001,2252,24466,0.001,459,646,271.1,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6080.0,0.0,0.05,44.4,45.7,0.005,-0.995,0.001,1898,20181,0.001,486,865,238.40000000000003,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6085.0,0.0,0.05,49.3,50.7,0.004,-0.996,0.001,1224,15576,0.001,269,90,149.29999999999998,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6090.0,0.0,0.05,54.3,55.7,0.004,-0.996,0.001,1527,10390,0.001,302,232,182.9,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6095.0,0.0,0.05,59.3,60.7,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6100.0,0.0,0.05,64.3,65.7,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6105.0,0.0,0.05,69.3,70.7,0.003,-0.997,0.0,1344,4831,0.0,106,14,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6110.0,0.0,0.05,74.3,75.7,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6115.0,0.0,0.05,79.3,80.7,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6120.0,0.0,0.05,84.3,85.7,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6125.0,0.0,0.05,89.3,90.7,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6130.0,0.0,0.05,94.3,95.7,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6135.0,0.0,0.05,99.3,100.7,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6140.0,0.0,0.05,102.0,108.4,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6145.0,0.0,0.05,106.4,113.2,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6150.0,0.0,0.05,112.0,118.4,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69059.59999999999]
["2025-02-04T15:01:21.000000000",6034.11,6155.0,0.0,0.05,116.8,123.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69059.59999999999]
["2025-02-04T15:01:32.000000000",6033.91,5910.0,123.9,125.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5915.0,118.9,120.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5920.0,113.8,115.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5925.0,108.8,110.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8558,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5930.0,103.8,105.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10704,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5935.0,98.8,100.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9822,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5940.0,93.8,95.1,0.05,0.1,0.996,-0.004,0.0,111,279,0.0,1615,13554,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5945.0,88.8,90.1,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13813,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5950.0,83.8,85.2,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22065,598.8,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5955.0,78.8,80.2,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12564,425.7000000000001,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5960.0,73.8,75.2,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18748,231.8,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5965.0,69.0,70.2,0.1,0.15,0.988,-0.012,0.001,196,814,0.001,1337,16796,153.29999999999998,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5970.0,63.9,65.2,0.1,0.15,0.988,-0.012,0.001,375,653,0.001,989,25006,136.39999999999998,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5975.0,58.9,60.3,0.15,0.2,0.983,-0.017,0.002,340,600,0.002,837,23706,235.4,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5980.0,54.1,55.3,0.15,0.25,0.982,-0.018,0.002,591,1450,0.002,881,36543,294.4,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5985.0,49.0,50.3,0.2,0.3,0.976,-0.024,0.002,317,1437,0.002,513,29206,166.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5990.0,44.2,44.9,0.3,0.35,0.968,-0.032,0.003,496,2758,0.003,797,33318,387.9,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,5995.0,39.3,40.0,0.4,0.45,0.957,-0.043,0.004,809,3687,0.004,710,28201,607.6,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6000.0,34.4,35.1,0.5,0.55,0.943,-0.057,0.005,1818,9680,0.005,1830,64795,1824.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6005.0,29.6,30.2,0.65,0.75,0.925,-0.075,0.007,1423,7063,0.007,1055,26802,1734.6,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6010.0,24.8,25.5,0.9,0.95,0.899,-0.1,0.009,754,8983,0.009,618,31773,1234.8,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6015.0,20.2,20.8,1.25,1.3,0.861,-0.139,0.013,1116,11773,0.013,429,33814,2008.5,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6020.0,16.0,16.4,1.8,1.85,0.806,-0.194,0.017,768,24641,0.017,699,47820,2493.9,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6025.0,11.9,12.1,2.6,2.7,0.726,-0.274,0.022,793,32599,0.022,693,45217,3269.2,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6030.0,8.1,8.3,3.8,3.9,0.615,-0.386,0.027,4087,50216,0.027,1349,37393,14677.2,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6035.0,5.0,5.1,5.6,5.8,0.475,-0.525,0.028,4075,49421,0.028,367,22257,12437.6,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6040.0,2.7,2.8,8.2,8.5,0.326,-0.674,0.027,4308,77028,0.027,812,13508,13824.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6045.0,1.3,1.35,11.8,12.1,0.193,-0.807,0.022,603,54352,0.022,361,3999,2120.8,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6050.0,0.6,0.65,16.1,16.7,0.104,-0.896,0.014,3056,81005,0.014,1063,3477,5766.599999999999,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6055.0,0.25,0.35,20.7,21.1,0.058,-0.943,0.009,674,50919,0.009,399,1514,965.7,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6060.0,0.15,0.2,25.6,26.3,0.032,-0.968,0.005,2059,60905,0.005,545,1064,1302.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6065.0,0.1,0.15,30.1,31.3,0.022,-0.978,0.003,813,30409,0.003,648,594,438.3,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6070.0,0.05,0.1,35.1,36.2,0.013,-0.987,0.002,830,31480,0.002,325,497,231.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6075.0,0.0,0.1,40.0,41.3,0.009,-0.991,0.001,2252,24466,0.001,459,646,271.1,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6080.0,0.0,0.05,45.0,46.3,0.005,-0.995,0.001,1898,20190,0.001,486,865,238.40000000000003,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6085.0,0.0,0.05,50.0,51.3,0.004,-0.996,0.001,1224,15576,0.001,269,90,149.29999999999998,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6090.0,0.0,0.05,54.9,56.3,0.004,-0.996,0.001,1527,10415,0.001,302,232,182.9,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6095.0,0.0,0.05,59.9,61.3,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6100.0,0.0,0.05,64.9,66.3,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6105.0,0.0,0.05,69.9,71.3,0.003,-0.997,0.0,1344,4831,0.0,106,14,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6110.0,0.0,0.05,74.9,76.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6115.0,0.0,0.05,79.9,81.3,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6120.0,0.0,0.05,84.9,86.3,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6125.0,0.0,0.05,89.9,91.3,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6130.0,0.0,0.05,94.9,96.3,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6135.0,0.0,0.05,99.9,101.3,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6140.0,0.0,0.05,102.6,109.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6145.0,0.0,0.05,107.6,114.5,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6150.0,0.0,0.05,112.6,119.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,68407.2]
["2025-02-04T15:01:32.000000000",6033.91,6155.0,0.0,0.05,117.6,124.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5910.0,124.0,125.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5915.0,119.0,120.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5920.0,114.0,115.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5925.0,109.0,110.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8558,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5930.0,104.0,105.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10704,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5935.0,99.0,100.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9842,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5940.0,94.0,95.3,0.05,0.1,0.996,-0.004,0.0,111,279,0.0,1615,13554,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5945.0,89.0,90.3,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13813,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5950.0,84.0,85.3,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22085,598.8,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5955.0,79.2,80.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12564,425.7000000000001,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5960.0,74.1,75.3,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18748,231.8,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5965.0,69.1,70.4,0.1,0.15,0.988,-0.012,0.001,196,814,0.001,1337,16816,153.29999999999998,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5970.0,64.1,65.4,0.1,0.15,0.988,-0.012,0.001,375,653,0.001,989,25013,136.39999999999998,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5975.0,59.1,60.4,0.15,0.2,0.983,-0.017,0.002,340,600,0.002,837,23706,235.4,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5980.0,54.2,55.5,0.2,0.25,0.982,-0.018,0.002,591,1450,0.002,881,36546,294.4,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5985.0,49.2,50.5,0.2,0.25,0.976,-0.024,0.002,317,1437,0.002,513,29206,166.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5990.0,44.8,45.1,0.3,0.35,0.968,-0.032,0.003,496,2758,0.003,797,33322,387.9,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,5995.0,39.9,40.2,0.35,0.45,0.957,-0.043,0.004,809,3687,0.004,710,28210,607.6,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6000.0,35.0,35.4,0.5,0.55,0.943,-0.057,0.005,1818,9680,0.005,1830,64800,1824.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6005.0,30.2,30.5,0.65,0.7,0.925,-0.075,0.007,1423,7063,0.007,1055,26865,1734.6,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6010.0,25.4,25.7,0.85,0.95,0.899,-0.1,0.009,754,8983,0.009,618,31777,1234.8,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6015.0,20.7,21.1,1.2,1.3,0.861,-0.139,0.013,1116,11774,0.013,429,33830,2008.5,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6020.0,16.3,16.6,1.75,1.85,0.806,-0.194,0.017,768,24642,0.017,699,47864,2493.9,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6025.0,12.1,12.3,2.5,2.6,0.726,-0.274,0.022,793,32614,0.022,693,45255,3269.2,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6030.0,8.3,8.5,3.7,3.8,0.615,-0.386,0.027,4087,50255,0.027,1349,37456,14677.2,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6035.0,5.1,5.3,5.5,5.6,0.475,-0.525,0.028,4075,49465,0.028,367,22272,12437.6,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6040.0,2.8,2.85,8.0,8.3,0.326,-0.674,0.027,4308,77080,0.027,812,13518,13824.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6045.0,1.35,1.4,11.6,11.9,0.193,-0.807,0.022,603,54483,0.022,361,4000,2120.8,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6050.0,0.6,0.65,15.8,16.2,0.104,-0.896,0.014,3056,81101,0.014,1063,3478,5766.599999999999,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6055.0,0.3,0.35,20.5,20.9,0.058,-0.943,0.009,674,50947,0.009,399,1514,965.7,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6060.0,0.15,0.2,25.4,25.7,0.032,-0.968,0.005,2059,60920,0.005,545,1064,1302.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6065.0,0.1,0.15,29.9,31.0,0.022,-0.978,0.003,813,30409,0.003,648,594,438.3,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6070.0,0.05,0.1,34.9,36.0,0.013,-0.987,0.002,830,31481,0.002,325,498,231.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6075.0,0.0,0.1,39.8,41.1,0.009,-0.991,0.001,2252,24480,0.001,459,646,271.1,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6080.0,0.0,0.05,44.8,46.1,0.005,-0.995,0.001,1898,20213,0.001,486,865,238.40000000000003,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6085.0,0.0,0.05,49.8,51.1,0.004,-0.996,0.001,1224,15576,0.001,269,90,149.29999999999998,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6090.0,0.0,0.05,54.8,56.1,0.004,-0.996,0.001,1527,10415,0.001,302,232,182.9,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6095.0,0.0,0.05,59.8,61.1,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6100.0,0.0,0.05,64.8,66.1,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6105.0,0.0,0.05,69.8,71.1,0.003,-0.997,0.0,1344,4831,0.0,106,14,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6110.0,0.0,0.05,74.8,76.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6115.0,0.0,0.05,79.8,81.1,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6120.0,0.0,0.05,84.8,85.9,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6125.0,0.0,0.05,89.8,90.9,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6130.0,0.0,0.05,94.8,95.9,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6135.0,0.0,0.05,99.8,100.9,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6140.0,0.0,0.05,102.3,108.4,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6145.0,0.0,0.05,107.3,113.4,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6150.0,0.0,0.05,112.3,118.4,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,68407.2]
["2025-02-04T15:01:44.000000000",6034.18,6155.0,0.0,0.05,117.3,123.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68407.2]
["2025-02-04T15:01:55.000000000",6034.58,5910.0,124.6,127.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5915.0,119.5,123.0,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5920.0,114.7,115.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5925.0,109.7,113.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8558,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5930.0,104.7,105.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10704,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5935.0,99.7,102.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9859,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5940.0,94.7,95.8,0.0,0.1,0.994,-0.006,0.0,111,279,0.0,1615,13568,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5945.0,89.7,90.8,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13813,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5950.0,84.7,85.8,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22085,598.8,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5955.0,79.7,80.8,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12564,425.7000000000001,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5960.0,74.7,75.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,18750,231.8,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5965.0,69.8,70.9,0.1,0.15,0.988,-0.012,0.001,196,814,0.001,1337,16831,153.29999999999998,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5970.0,64.8,65.9,0.1,0.15,0.988,-0.012,0.001,375,653,0.001,989,25014,136.39999999999998,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5975.0,59.8,60.9,0.15,0.2,0.983,-0.017,0.002,340,600,0.002,837,23706,235.4,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5980.0,54.8,55.9,0.15,0.2,0.978,-0.022,0.002,591,1450,0.002,881,36557,294.4,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5985.0,49.9,51.0,0.2,0.25,0.976,-0.024,0.002,317,1437,0.002,513,29206,166.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5990.0,45.3,45.7,0.25,0.3,0.968,-0.032,0.003,496,2758,0.003,797,33335,387.9,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,5995.0,40.4,40.7,0.35,0.4,0.957,-0.043,0.004,809,3687,0.004,710,28215,607.6,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6000.0,35.5,35.9,0.45,0.5,0.943,-0.057,0.005,1818,9681,0.005,1830,64852,1824.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6005.0,30.6,31.0,0.6,0.65,0.926,-0.074,0.007,1423,7063,0.007,1055,26876,1734.6,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6010.0,25.8,26.2,0.8,0.9,0.9,-0.1,0.009,754,8984,0.009,618,31792,1234.8,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6015.0,21.2,21.5,1.1,1.2,0.862,-0.138,0.012,1116,11774,0.012,429,33878,1854.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6020.0,16.7,17.0,1.6,1.7,0.808,-0.192,0.017,768,24643,0.017,699,47902,2493.9,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6025.0,12.4,12.7,2.35,2.45,0.728,-0.272,0.022,793,32624,0.022,693,45292,3269.2,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6030.0,8.6,8.8,3.5,3.6,0.62,-0.38,0.027,4087,50262,0.027,1349,37462,14677.2,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6035.0,5.3,5.5,5.2,5.4,0.479,-0.521,0.028,4075,49484,0.028,367,22296,12437.6,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6040.0,2.9,3.0,7.7,7.9,0.331,-0.669,0.028,4308,77315,0.028,812,13527,14336.000000000002,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6045.0,1.4,1.45,11.1,11.4,0.199,-0.801,0.022,603,54539,0.022,361,4002,2120.8,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6050.0,0.65,0.7,15.3,15.7,0.105,-0.895,0.014,3056,81160,0.014,1063,3478,5766.599999999999,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6055.0,0.3,0.35,20.0,20.3,0.058,-0.942,0.009,674,50954,0.009,399,1514,965.7,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6060.0,0.15,0.2,24.8,25.2,0.032,-0.968,0.005,2059,60936,0.005,545,1068,1302.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6065.0,0.1,0.15,29.4,30.5,0.022,-0.978,0.003,813,30411,0.003,648,598,438.3,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6070.0,0.05,0.1,34.4,35.5,0.013,-0.987,0.002,830,31481,0.002,325,498,231.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6075.0,0.05,0.1,39.3,40.4,0.009,-0.991,0.001,2252,24483,0.001,459,646,271.1,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6080.0,0.0,0.05,44.3,45.4,0.005,-0.995,0.001,1898,20213,0.001,486,865,238.40000000000003,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6085.0,0.0,0.05,49.3,50.4,0.004,-0.996,0.001,1224,15576,0.001,269,90,149.29999999999998,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6090.0,0.0,0.05,54.3,55.4,0.004,-0.996,0.001,1527,10415,0.001,302,232,182.9,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6095.0,0.0,0.05,59.3,60.4,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6100.0,0.0,0.05,64.3,65.4,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6105.0,0.0,0.05,69.3,70.4,0.003,-0.997,0.0,1344,4831,0.0,106,14,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6110.0,0.0,0.05,74.3,75.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6115.0,0.0,0.05,79.3,80.4,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6120.0,0.0,0.05,84.3,85.4,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6125.0,0.0,0.05,87.1,90.4,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6130.0,0.0,0.05,93.8,95.4,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6135.0,0.0,0.05,99.3,100.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6140.0,0.0,0.05,102.1,109.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6145.0,0.0,0.05,107.1,114.1,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6150.0,0.0,0.05,112.1,119.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,68764.7]
["2025-02-04T15:01:55.000000000",6034.58,6155.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68764.7]
["2025-02-04T15:02:06.000000000",6033.58,5910.0,123.6,124.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5915.0,118.6,119.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5920.0,113.6,114.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5925.0,108.6,109.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8558,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5930.0,103.6,104.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10704,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5935.0,98.6,99.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9874,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5940.0,93.6,94.8,0.0,0.1,0.996,-0.003,0.0,111,279,0.0,1615,13583,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5945.0,88.6,89.8,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13813,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5950.0,83.6,84.8,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22085,598.8,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5955.0,78.6,79.8,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12582,425.7000000000001,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5960.0,73.8,74.9,0.05,0.15,0.993,-0.007,0.001,691,347,0.001,1627,18752,231.8,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5965.0,68.7,69.9,0.1,0.15,0.988,-0.012,0.001,196,814,0.001,1337,16853,153.29999999999998,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5970.0,63.7,64.9,0.1,0.15,0.988,-0.012,0.001,375,653,0.001,989,25015,136.39999999999998,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5975.0,58.7,59.9,0.15,0.2,0.983,-0.017,0.002,340,600,0.002,837,23706,235.4,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5980.0,53.9,55.0,0.15,0.25,0.982,-0.018,0.002,591,1450,0.002,881,36582,294.4,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5985.0,48.8,50.0,0.2,0.25,0.976,-0.024,0.002,317,1437,0.002,513,29207,166.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5990.0,44.2,44.6,0.25,0.35,0.97,-0.03,0.003,496,2758,0.003,797,33393,387.9,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,5995.0,39.2,39.7,0.35,0.45,0.959,-0.041,0.004,809,3687,0.004,710,28220,607.6,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6000.0,34.4,34.8,0.5,0.55,0.947,-0.053,0.005,1818,9681,0.005,1830,64964,1824.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6005.0,29.5,30.0,0.65,0.7,0.93,-0.07,0.007,1423,7063,0.007,1055,26922,1734.6,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6010.0,24.8,25.2,0.85,0.9,0.905,-0.096,0.009,754,8986,0.009,618,31860,1234.8,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6015.0,20.1,20.6,1.2,1.25,0.868,-0.132,0.012,1116,11775,0.012,429,33969,1854.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6020.0,15.7,16.1,1.75,1.85,0.811,-0.186,0.017,768,24654,0.017,699,47991,2493.9,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6025.0,11.5,11.9,2.55,2.65,0.733,-0.267,0.022,793,32637,0.022,693,45409,3269.2,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6030.0,7.8,8.1,3.8,3.9,0.624,-0.376,0.027,4087,50305,0.027,1349,37604,14677.2,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6035.0,4.8,4.9,5.7,5.8,0.482,-0.518,0.029,4075,49528,0.029,367,22391,12881.8,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6040.0,2.55,2.65,8.4,8.6,0.328,-0.672,0.029,4308,77574,0.029,812,13565,14848.000000000002,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6045.0,1.2,1.25,11.8,12.3,0.193,-0.807,0.022,603,54688,0.022,361,4012,2120.8,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6050.0,0.5,0.6,16.1,16.6,0.1,-0.9,0.014,3056,81413,0.014,1063,3479,5766.599999999999,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6055.0,0.25,0.3,20.9,21.3,0.055,-0.945,0.009,674,50960,0.009,399,1515,965.7,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6060.0,0.15,0.2,25.8,26.2,0.032,-0.968,0.005,2059,60953,0.005,545,1073,1302.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6065.0,0.1,0.15,30.4,31.6,0.022,-0.978,0.003,813,30422,0.003,648,599,438.3,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6070.0,0.05,0.1,35.4,36.4,0.013,-0.987,0.002,830,31494,0.002,325,498,231.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6075.0,0.0,0.1,40.3,41.5,0.009,-0.991,0.001,2252,24484,0.001,459,646,271.1,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6080.0,0.0,0.05,45.3,46.5,0.005,-0.995,0.001,1898,20215,0.001,486,865,238.40000000000003,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6085.0,0.0,0.05,50.3,51.5,0.004,-0.996,0.001,1224,15576,0.001,269,90,149.29999999999998,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6090.0,0.0,0.05,55.3,56.5,0.004,-0.996,0.001,1527,10415,0.001,302,232,182.9,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6095.0,0.0,0.05,60.3,61.5,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6100.0,0.0,0.05,65.3,66.5,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6105.0,0.0,0.05,70.3,71.5,0.003,-0.997,0.0,1344,4831,0.0,106,14,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6110.0,0.0,0.05,75.3,76.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6115.0,0.0,0.05,80.3,81.5,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6120.0,0.0,0.05,85.3,86.5,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6125.0,0.0,0.05,90.3,91.5,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6130.0,0.0,0.05,95.3,96.5,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6135.0,0.0,0.05,100.3,101.5,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6140.0,0.0,0.05,102.9,109.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6145.0,0.0,0.05,107.9,114.5,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6150.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69720.90000000001]
["2025-02-04T15:02:06.000000000",6033.58,6155.0,0.0,0.05,116.8,124.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69720.90000000001]
["2025-02-04T15:02:17.000000000",6031.89,5910.0,121.3,122.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5915.0,116.3,117.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5920.0,111.3,112.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5925.0,106.3,110.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8558,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5930.0,101.5,102.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10704,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5935.0,96.4,99.8,0.0,0.1,0.998,-0.002,0.0,92,37,0.0,778,9894,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5940.0,91.4,92.6,0.05,0.1,0.994,-0.006,0.0,111,279,0.0,1615,13584,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5945.0,86.4,87.6,0.05,0.1,0.993,-0.007,0.001,149,78,0.001,2012,13833,216.1,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5950.0,81.4,82.6,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22091,598.8,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5955.0,76.4,77.6,0.1,0.15,0.989,-0.011,0.001,214,788,0.001,4043,12584,425.7000000000001,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5960.0,71.4,72.7,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18752,231.8,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5965.0,66.5,67.7,0.15,0.2,0.984,-0.016,0.001,196,814,0.001,1337,16875,153.29999999999998,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5970.0,61.5,62.7,0.15,0.25,0.983,-0.017,0.001,375,653,0.001,989,25017,136.39999999999998,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5975.0,56.5,57.8,0.2,0.25,0.979,-0.021,0.002,340,600,0.002,837,23708,235.4,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5980.0,51.6,52.8,0.25,0.3,0.973,-0.027,0.002,591,1450,0.002,881,36918,294.4,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5985.0,46.6,47.9,0.3,0.4,0.968,-0.032,0.003,317,1437,0.003,513,29417,249.00000000000003,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5990.0,41.7,42.6,0.4,0.45,0.958,-0.042,0.004,496,2758,0.004,797,33405,517.2,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,5995.0,36.9,37.7,0.5,0.6,0.947,-0.053,0.005,809,3687,0.005,710,28351,759.5000000000001,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6000.0,32.1,32.8,0.65,0.75,0.93,-0.07,0.006,1818,9681,0.006,1830,65077,2188.8,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6005.0,27.4,28.0,0.9,0.95,0.909,-0.091,0.008,1423,7063,0.008,1055,27006,1982.4,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6010.0,22.7,23.3,1.2,1.25,0.878,-0.122,0.011,754,8986,0.011,618,31904,1509.1999999999998,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6015.0,18.2,18.8,1.65,1.7,0.833,-0.167,0.014,1116,11775,0.014,429,34023,2163.0000000000005,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6020.0,14.0,14.5,2.3,2.45,0.768,-0.232,0.018,768,24660,0.018,699,48169,2640.6,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6025.0,10.1,10.5,3.3,3.5,0.68,-0.32,0.023,793,32638,0.023,693,45514,3417.8,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6030.0,6.6,6.9,4.8,5.0,0.563,-0.438,0.027,4087,50340,0.027,1349,37755,14677.2,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6035.0,4.0,4.1,7.0,7.2,0.422,-0.58,0.028,4075,49552,0.029,367,22442,12474.3,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6040.0,2.1,2.15,10.1,10.4,0.276,-0.723,0.026,4308,77803,0.026,812,13644,13312.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6045.0,1.0,1.05,13.9,14.5,0.158,-0.842,0.019,603,54839,0.019,361,4013,1831.6,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6050.0,0.4,0.5,18.3,18.8,0.082,-0.918,0.012,3056,81571,0.012,1063,3480,4942.8,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6055.0,0.2,0.25,23.1,23.9,0.042,-0.958,0.007,674,51038,0.007,399,1516,751.1,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6060.0,0.15,0.2,28.0,28.8,0.031,-0.969,0.005,2059,61093,0.005,545,1073,1302.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6065.0,0.1,0.15,32.6,33.8,0.021,-0.979,0.003,813,30445,0.003,648,599,438.3,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6070.0,0.05,0.1,37.6,38.7,0.013,-0.987,0.002,830,31494,0.002,325,498,231.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6075.0,0.0,0.1,42.5,43.8,0.008,-0.992,0.001,2252,24495,0.001,459,646,271.1,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6080.0,0.0,0.05,47.5,48.8,0.004,-0.996,0.001,1898,20216,0.001,486,865,238.40000000000003,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6085.0,0.0,0.05,52.5,53.6,0.004,-0.996,0.001,1224,15576,0.001,269,90,149.29999999999998,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6090.0,0.0,0.05,57.5,58.7,0.004,-0.996,0.001,1527,10416,0.001,302,232,182.9,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6095.0,0.0,0.05,62.5,63.7,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6100.0,0.0,0.05,67.5,68.7,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6105.0,0.0,0.05,72.5,73.7,0.003,-0.997,0.0,1344,4831,0.0,106,14,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6110.0,0.0,0.05,77.5,78.7,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6115.0,0.0,0.05,82.5,83.7,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6120.0,0.0,0.05,87.5,88.7,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6125.0,0.0,0.05,92.5,93.7,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6130.0,0.0,0.05,97.5,98.7,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6135.0,0.0,0.05,102.5,103.7,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6140.0,0.0,0.05,104.5,110.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6145.0,0.0,0.05,109.4,115.8,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6150.0,0.0,0.05,114.5,120.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,68521.40000000001]
["2025-02-04T15:02:17.000000000",6031.89,6155.0,0.0,0.05,119.5,125.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5910.0,121.8,122.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5915.0,116.8,117.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5920.0,111.8,112.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5925.0,106.8,107.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8558,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5930.0,101.8,102.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10704,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5935.0,96.8,97.9,0.05,0.1,0.998,-0.002,0.0,92,37,0.0,778,9894,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5940.0,91.8,92.9,0.05,0.1,0.994,-0.006,0.0,111,279,0.0,1615,13584,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5945.0,86.8,88.0,0.05,0.1,0.993,-0.007,0.001,149,78,0.001,2012,13833,216.1,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5950.0,81.8,83.0,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22106,598.8,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5955.0,76.9,78.0,0.1,0.15,0.989,-0.011,0.001,214,788,0.001,4043,12584,425.7000000000001,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5960.0,71.9,73.0,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18752,231.8,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5965.0,66.9,68.0,0.15,0.2,0.984,-0.016,0.001,196,814,0.001,1337,16890,153.29999999999998,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5970.0,61.9,63.1,0.15,0.2,0.983,-0.017,0.001,375,653,0.001,989,25017,136.39999999999998,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5975.0,57.0,58.1,0.2,0.25,0.979,-0.021,0.002,340,600,0.002,837,23708,235.4,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5980.0,52.0,53.1,0.25,0.3,0.973,-0.027,0.002,591,1450,0.002,881,36918,294.4,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5985.0,47.1,48.2,0.3,0.4,0.968,-0.032,0.003,317,1437,0.003,513,29423,249.00000000000003,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5990.0,42.7,43.0,0.4,0.45,0.958,-0.042,0.004,496,2758,0.004,797,33406,517.2,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,5995.0,37.8,38.1,0.5,0.55,0.947,-0.053,0.005,809,3687,0.005,710,28354,759.5000000000001,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6000.0,32.9,33.3,0.65,0.75,0.93,-0.07,0.006,1818,9681,0.006,1830,65233,2188.8,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6005.0,28.1,28.5,0.85,0.95,0.909,-0.091,0.008,1423,7063,0.008,1055,27020,1982.4,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6010.0,23.4,23.8,1.15,1.2,0.878,-0.122,0.011,754,8986,0.011,618,31934,1509.1999999999998,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6015.0,18.8,19.2,1.55,1.65,0.833,-0.167,0.014,1116,11775,0.014,429,34040,2163.0000000000005,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6020.0,14.5,14.8,2.25,2.3,0.768,-0.232,0.018,768,24678,0.018,699,48372,2640.6,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6025.0,10.5,10.7,3.2,3.3,0.68,-0.32,0.023,793,32651,0.023,693,45545,3417.8,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6030.0,7.0,7.2,4.6,4.8,0.563,-0.438,0.027,4087,50380,0.027,1349,37818,14677.2,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6035.0,4.2,4.3,6.8,7.0,0.422,-0.58,0.028,4075,49601,0.029,367,22484,12474.3,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6040.0,2.2,2.3,9.8,10.0,0.276,-0.723,0.026,4308,77838,0.026,812,13682,13312.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6045.0,1.05,1.1,13.5,13.8,0.158,-0.842,0.019,603,54891,0.019,361,4013,1831.6,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6050.0,0.45,0.55,17.9,18.3,0.082,-0.918,0.012,3056,81641,0.012,1063,3480,4942.8,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6055.0,0.25,0.3,22.7,23.0,0.042,-0.958,0.007,674,51047,0.007,399,1516,751.1,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6060.0,0.15,0.2,27.6,27.9,0.031,-0.969,0.005,2059,61101,0.005,545,1079,1302.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6065.0,0.1,0.15,32.3,33.3,0.021,-0.979,0.003,813,30446,0.003,648,599,438.3,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6070.0,0.05,0.1,37.2,38.3,0.013,-0.987,0.002,830,31500,0.002,325,498,231.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6075.0,0.05,0.1,42.2,43.3,0.008,-0.992,0.001,2252,24495,0.001,459,646,271.1,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6080.0,0.0,0.05,47.2,48.3,0.004,-0.996,0.001,1898,20216,0.001,486,865,238.40000000000003,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6085.0,0.0,0.05,52.2,53.3,0.004,-0.996,0.001,1224,15576,0.001,269,90,149.29999999999998,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6090.0,0.0,0.05,57.2,58.3,0.004,-0.996,0.001,1527,10416,0.001,302,232,182.9,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6095.0,0.0,0.05,62.2,63.3,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6100.0,0.0,0.05,67.2,68.3,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6105.0,0.0,0.05,72.2,73.3,0.003,-0.997,0.0,1344,4831,0.0,106,14,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6110.0,0.0,0.05,77.1,78.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6115.0,0.0,0.05,82.1,83.3,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6120.0,0.0,0.05,87.1,88.3,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6125.0,0.0,0.05,92.1,93.3,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6130.0,0.0,0.05,97.1,98.3,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6135.0,0.0,0.05,102.1,103.3,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6140.0,0.0,0.05,104.5,110.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6145.0,0.0,0.05,109.5,115.8,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6150.0,0.0,0.05,114.5,120.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,68521.40000000001]
["2025-02-04T15:02:28.000000000",6031.66,6155.0,0.0,0.05,119.5,125.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68521.40000000001]
["2025-02-04T15:02:39.000000000",6032.12,5910.0,122.3,123.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5915.0,117.3,118.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5920.0,112.3,113.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5925.0,107.3,108.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8558,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5930.0,102.3,103.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10704,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5935.0,97.3,98.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9894,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5940.0,92.4,93.4,0.05,0.1,0.994,-0.006,0.0,111,279,0.0,1615,13584,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5945.0,87.4,88.4,0.05,0.1,0.993,-0.007,0.001,149,78,0.001,2012,13834,216.1,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5950.0,82.4,83.4,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22116,598.8,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5955.0,77.4,78.4,0.1,0.15,0.989,-0.011,0.001,214,788,0.001,4043,12584,425.7000000000001,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5960.0,72.4,73.5,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18752,231.8,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5965.0,67.4,68.5,0.1,0.2,0.984,-0.016,0.001,196,814,0.001,1337,16911,153.29999999999998,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5970.0,62.5,63.5,0.15,0.2,0.983,-0.017,0.001,375,653,0.001,989,25017,136.39999999999998,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5975.0,57.5,58.5,0.2,0.25,0.979,-0.021,0.002,340,600,0.002,837,23711,235.4,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5980.0,52.5,53.6,0.25,0.3,0.973,-0.027,0.002,591,1451,0.002,881,36918,294.4,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5985.0,47.6,48.6,0.3,0.35,0.967,-0.033,0.003,317,1437,0.003,513,29424,249.00000000000003,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5990.0,43.1,43.5,0.35,0.45,0.957,-0.043,0.004,496,2758,0.004,797,33412,517.2,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,5995.0,38.2,38.6,0.45,0.55,0.946,-0.054,0.005,809,3687,0.005,710,28362,759.5000000000001,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6000.0,33.3,33.7,0.65,0.7,0.93,-0.07,0.006,1818,9681,0.006,1830,65269,2188.8,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6005.0,28.5,28.9,0.8,0.85,0.908,-0.092,0.008,1423,7063,0.008,1055,27050,1982.4,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6010.0,23.8,24.2,1.05,1.15,0.877,-0.125,0.011,754,8988,0.011,618,31986,1509.1999999999998,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6015.0,19.2,19.6,1.45,1.55,0.832,-0.17,0.014,1116,11776,0.014,429,34066,2163.0000000000005,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6020.0,14.8,15.2,2.1,2.2,0.767,-0.233,0.019,768,24681,0.019,699,48423,2787.3,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6025.0,10.8,11.1,3.0,3.1,0.675,-0.325,0.024,793,32652,0.024,693,45594,3566.4,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6030.0,7.3,7.4,4.4,4.5,0.552,-0.448,0.029,4087,50384,0.028,1349,37909,15629.500000000002,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6035.0,4.4,4.5,6.5,6.7,0.413,-0.587,0.027,4075,49672,0.027,367,22511,11993.4,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6040.0,2.35,2.4,9.3,9.7,0.275,-0.725,0.024,4308,77860,0.024,812,13746,12288.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6045.0,1.1,1.2,13.1,13.5,0.161,-0.839,0.018,603,54960,0.018,361,4013,1735.1999999999996,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6050.0,0.5,0.55,17.5,17.9,0.086,-0.914,0.012,3056,81715,0.012,1063,3481,4942.8,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6055.0,0.25,0.3,22.2,22.6,0.048,-0.952,0.007,674,51101,0.007,399,1516,751.1,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6060.0,0.15,0.2,27.1,27.5,0.03,-0.97,0.005,2059,61113,0.005,545,1079,1302.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6065.0,0.1,0.15,31.8,32.8,0.021,-0.979,0.003,813,30450,0.003,648,599,438.3,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6070.0,0.05,0.1,36.8,37.8,0.013,-0.987,0.002,830,31501,0.002,325,498,231.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6075.0,0.05,0.1,41.7,42.8,0.012,-0.988,0.002,2252,24509,0.002,459,646,542.2,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6080.0,0.0,0.05,46.7,47.8,0.004,-0.996,0.001,1898,20239,0.001,486,865,238.40000000000003,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6085.0,0.0,0.05,51.7,52.8,0.004,-0.996,0.001,1224,15576,0.001,269,90,149.29999999999998,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6090.0,0.0,0.05,56.7,57.7,0.004,-0.996,0.001,1527,10417,0.001,302,232,182.9,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6095.0,0.0,0.05,61.7,62.7,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6100.0,0.0,0.05,66.7,67.7,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6105.0,0.0,0.05,71.7,72.7,0.003,-0.997,0.0,1344,4832,0.0,106,14,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6110.0,0.0,0.05,76.7,77.7,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6115.0,0.0,0.05,81.7,82.7,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6120.0,0.0,0.05,86.7,87.7,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6125.0,0.0,0.05,91.7,92.7,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6130.0,0.0,0.05,96.7,97.7,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6135.0,0.0,0.05,101.7,102.7,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6140.0,0.0,0.05,104.4,110.7,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6145.0,0.0,0.05,109.4,115.7,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6150.0,0.0,0.05,114.1,120.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,68438.8]
["2025-02-04T15:02:39.000000000",6032.12,6155.0,0.0,0.05,119.1,125.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68438.8]
["2025-02-04T15:02:50.000000000",6032.53,5910.0,122.6,123.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5915.0,117.6,118.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5920.0,112.6,113.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5925.0,107.6,108.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8558,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5930.0,102.6,103.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10705,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5935.0,97.7,98.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9894,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5940.0,92.7,93.6,0.05,0.1,0.994,-0.006,0.0,111,279,0.0,1615,13584,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5945.0,87.7,88.8,0.05,0.1,0.993,-0.007,0.001,149,78,0.001,2012,13834,216.1,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5950.0,82.7,83.8,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22116,598.8,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5955.0,77.7,78.8,0.05,0.15,0.991,-0.009,0.001,214,788,0.001,4043,12584,425.7000000000001,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5960.0,72.7,73.8,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18752,231.8,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5965.0,67.7,68.8,0.1,0.2,0.986,-0.014,0.001,196,814,0.001,1337,16911,153.29999999999998,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5970.0,62.8,63.9,0.15,0.2,0.983,-0.017,0.001,375,653,0.001,989,25017,136.39999999999998,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5975.0,57.8,58.9,0.2,0.25,0.979,-0.021,0.002,340,600,0.002,837,23711,235.4,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5980.0,52.8,53.9,0.25,0.3,0.973,-0.027,0.002,591,1451,0.002,881,36919,294.4,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5985.0,47.9,49.0,0.3,0.35,0.968,-0.032,0.003,317,1437,0.003,513,29424,249.00000000000003,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5990.0,43.4,43.9,0.35,0.4,0.959,-0.041,0.004,496,2758,0.004,797,33422,517.2,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,5995.0,38.5,39.0,0.45,0.5,0.948,-0.052,0.005,809,3687,0.005,710,28364,759.5000000000001,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6000.0,33.6,34.1,0.6,0.65,0.934,-0.066,0.006,1818,9681,0.006,1830,65291,2188.8,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6005.0,28.8,29.3,0.75,0.85,0.912,-0.088,0.008,1423,7063,0.008,1055,27058,1982.4,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6010.0,24.0,24.5,1.0,1.1,0.882,-0.118,0.01,754,8991,0.01,618,32009,1372.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6015.0,19.4,19.9,1.4,1.5,0.837,-0.163,0.014,1116,11776,0.014,429,34113,2163.0000000000005,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6020.0,15.0,15.5,2.0,2.1,0.775,-0.225,0.018,768,24681,0.018,699,48454,2640.6,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6025.0,11.0,11.2,2.85,3.0,0.686,-0.314,0.024,793,32655,0.024,693,45628,3566.4,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6030.0,7.4,7.6,4.2,4.4,0.565,-0.435,0.028,4087,50394,0.028,1349,37960,15220.8,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6035.0,4.4,4.6,6.2,6.5,0.424,-0.576,0.028,4075,49731,0.028,367,22571,12437.6,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6040.0,2.35,2.45,9.0,9.4,0.281,-0.719,0.025,4308,78003,0.025,812,13763,12800.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6045.0,1.1,1.2,12.7,13.2,0.162,-0.838,0.019,603,54980,0.019,361,4013,1831.6,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6050.0,0.5,0.55,17.0,17.6,0.085,-0.915,0.012,3056,81818,0.012,1063,3484,4942.8,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6055.0,0.25,0.3,21.6,22.3,0.045,-0.955,0.007,674,51105,0.007,399,1524,751.1,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6060.0,0.15,0.2,26.5,27.2,0.031,-0.969,0.005,2059,61126,0.005,545,1079,1302.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6065.0,0.1,0.15,31.4,32.5,0.021,-0.979,0.003,813,30450,0.003,648,599,438.3,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6070.0,0.05,0.1,36.4,37.5,0.013,-0.987,0.002,830,31511,0.002,325,498,231.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6075.0,0.0,0.1,41.4,42.5,0.008,-0.992,0.001,2252,24521,0.001,459,646,271.1,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6080.0,0.0,0.05,46.4,47.5,0.004,-0.996,0.001,1898,20249,0.001,486,866,238.40000000000003,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6085.0,0.0,0.05,51.5,52.4,0.004,-0.996,0.001,1224,15576,0.001,269,90,149.29999999999998,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6090.0,0.0,0.05,56.5,57.4,0.004,-0.996,0.001,1527,10417,0.001,302,232,182.9,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6095.0,0.0,0.05,61.3,62.4,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6100.0,0.0,0.05,66.3,67.4,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6105.0,0.0,0.05,71.3,72.4,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6110.0,0.0,0.05,76.3,77.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6115.0,0.0,0.05,81.3,82.4,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6120.0,0.0,0.05,86.3,87.4,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6125.0,0.0,0.05,91.3,92.4,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6130.0,0.0,0.05,96.3,97.4,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6135.0,0.0,0.05,101.3,102.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6140.0,0.0,0.05,103.5,110.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6145.0,0.0,0.05,108.6,115.4,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6150.0,0.0,0.05,113.4,120.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,68527.7]
["2025-02-04T15:02:50.000000000",6032.53,6155.0,0.0,0.05,118.3,125.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68527.7]
["2025-02-04T15:03:02.000000000",6034.05,5910.0,124.4,125.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5915.0,119.4,120.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5920.0,114.4,115.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5925.0,109.4,110.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8558,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5930.0,104.4,105.4,0.0,0.05,0.994,-0.006,0.0,178,188,0.0,865,10715,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5935.0,99.4,100.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9896,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5940.0,94.4,95.4,0.05,0.1,0.994,-0.006,0.0,111,279,0.0,1615,13586,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5945.0,89.4,90.4,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13834,216.1,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5950.0,84.5,85.4,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22116,598.8,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5955.0,79.5,80.4,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12584,425.7000000000001,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5960.0,74.5,75.5,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18752,231.8,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5965.0,69.5,70.6,0.1,0.15,0.988,-0.012,0.001,196,814,0.001,1337,16913,153.29999999999998,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5970.0,64.5,65.5,0.1,0.2,0.984,-0.016,0.001,375,653,0.001,989,25018,136.39999999999998,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5975.0,59.6,60.5,0.15,0.2,0.983,-0.017,0.002,340,600,0.002,837,23712,235.4,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5980.0,54.6,55.7,0.2,0.25,0.977,-0.023,0.002,591,1451,0.002,881,36923,294.4,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5985.0,49.6,50.6,0.25,0.3,0.972,-0.028,0.003,317,1437,0.003,513,29425,249.00000000000003,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5990.0,45.0,45.4,0.3,0.35,0.964,-0.036,0.003,496,2758,0.003,797,33424,387.9,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,5995.0,40.0,40.5,0.35,0.45,0.955,-0.046,0.004,809,3687,0.004,710,28377,607.6,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6000.0,35.2,35.6,0.5,0.55,0.938,-0.062,0.006,1818,9681,0.006,1830,65310,2188.8,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6005.0,30.3,30.8,0.6,0.7,0.92,-0.08,0.007,1423,7063,0.007,1055,27070,1734.6,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6010.0,25.5,25.9,0.8,0.9,0.894,-0.105,0.01,754,8991,0.01,618,32117,1372.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6015.0,20.8,21.2,1.15,1.2,0.854,-0.145,0.013,1116,11777,0.013,429,34194,2008.5,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6020.0,16.3,16.7,1.6,1.7,0.797,-0.204,0.018,768,24684,0.018,699,48505,2640.6,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6025.0,12.1,12.3,2.35,2.45,0.711,-0.289,0.023,793,32655,0.023,693,45658,3417.8,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6030.0,8.3,8.5,3.5,3.6,0.593,-0.407,0.029,4087,50396,0.029,1349,37991,15764.4,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6035.0,5.1,5.3,5.3,5.5,0.449,-0.551,0.028,4075,49752,0.028,367,22600,12437.6,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6040.0,2.75,2.85,7.9,8.1,0.304,-0.695,0.026,4308,78033,0.026,812,13769,13312.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6045.0,1.3,1.4,11.3,11.7,0.177,-0.823,0.02,603,55001,0.02,361,4018,1928.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6050.0,0.55,0.65,15.6,16.0,0.093,-0.905,0.013,3056,82022,0.013,1063,3485,5354.7,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6055.0,0.25,0.3,20.2,20.7,0.05,-0.95,0.008,674,51238,0.008,399,1524,858.4,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6060.0,0.15,0.2,25.1,25.5,0.031,-0.969,0.005,2059,61141,0.005,545,1079,1302.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6065.0,0.1,0.15,29.8,30.7,0.022,-0.979,0.003,813,30451,0.003,648,599,438.3,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6070.0,0.05,0.1,34.7,35.7,0.013,-0.987,0.002,830,31511,0.002,325,498,231.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6075.0,0.0,0.1,39.7,40.7,0.009,-0.991,0.001,2252,24521,0.001,459,646,271.1,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6080.0,0.0,0.05,44.7,45.7,0.004,-0.996,0.001,1898,20249,0.001,486,866,238.40000000000003,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6085.0,0.0,0.05,49.7,50.7,0.004,-0.996,0.001,1224,15577,0.001,269,90,149.29999999999998,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6090.0,0.0,0.05,54.7,55.7,0.004,-0.996,0.001,1527,10417,0.001,302,232,182.9,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6095.0,0.0,0.05,59.7,60.7,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6100.0,0.0,0.05,64.7,65.7,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6105.0,0.0,0.05,69.7,70.6,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6110.0,0.0,0.05,74.7,75.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6115.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6120.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6125.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6130.0,0.0,0.05,94.7,95.6,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6135.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6140.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6145.0,0.0,0.05,107.6,114.0,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6150.0,0.0,0.05,112.3,119.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69366.8]
["2025-02-04T15:03:02.000000000",6034.05,6155.0,0.0,0.05,117.3,124.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5910.0,122.1,123.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5915.0,117.1,118.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5920.0,112.1,113.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5925.0,107.1,108.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8560,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5930.0,102.1,103.2,0.0,0.1,0.994,-0.006,0.0,178,188,0.0,865,10715,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5935.0,97.1,98.2,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9896,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5940.0,92.2,93.2,0.05,0.1,0.994,-0.006,0.0,111,279,0.0,1615,13586,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5945.0,87.2,88.3,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13834,216.1,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5950.0,82.2,83.3,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22117,598.8,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5955.0,77.2,78.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12630,425.7000000000001,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5960.0,72.2,73.3,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18752,231.8,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5965.0,67.2,68.3,0.1,0.15,0.988,-0.012,0.001,196,814,0.001,1337,16914,153.29999999999998,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5970.0,62.3,63.4,0.15,0.2,0.984,-0.016,0.001,375,653,0.001,989,25019,136.39999999999998,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5975.0,57.3,58.4,0.15,0.25,0.983,-0.017,0.002,340,600,0.002,837,23717,235.4,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5980.0,52.3,53.4,0.2,0.3,0.977,-0.023,0.002,591,1451,0.002,881,36923,294.4,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5985.0,47.4,48.5,0.25,0.35,0.972,-0.028,0.003,317,1437,0.003,513,29425,249.00000000000003,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5990.0,42.8,43.2,0.35,0.4,0.964,-0.036,0.003,496,2758,0.003,797,33429,387.9,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,5995.0,37.9,38.3,0.45,0.5,0.955,-0.046,0.004,809,3687,0.004,710,28378,607.6,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6000.0,33.1,33.5,0.6,0.65,0.938,-0.062,0.006,1818,9681,0.006,1830,65328,2188.8,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6005.0,28.3,28.6,0.75,0.85,0.92,-0.08,0.007,1423,7063,0.007,1055,27100,1734.6,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6010.0,23.5,23.9,1.0,1.1,0.894,-0.105,0.01,754,8991,0.01,618,32153,1372.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6015.0,18.9,19.3,1.4,1.5,0.854,-0.145,0.013,1116,11788,0.013,429,34230,2008.5,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6020.0,14.6,14.9,2.05,2.1,0.797,-0.204,0.018,768,24696,0.018,699,48607,2640.6,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6025.0,10.5,10.8,3.0,3.1,0.711,-0.289,0.023,793,32668,0.023,693,45708,3417.8,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6030.0,7.0,7.2,4.4,4.5,0.593,-0.407,0.029,4087,50438,0.029,1349,38045,15764.4,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6035.0,4.2,4.3,6.5,6.7,0.449,-0.551,0.028,4075,49773,0.028,367,22634,12437.6,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6040.0,2.2,2.3,9.4,9.8,0.304,-0.695,0.026,4308,78084,0.026,812,13798,13312.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6045.0,1.05,1.1,13.2,13.5,0.177,-0.823,0.02,603,55053,0.02,361,4021,1928.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6050.0,0.45,0.5,17.6,18.0,0.093,-0.905,0.013,3056,82100,0.013,1063,3485,5354.7,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6055.0,0.2,0.25,22.4,22.8,0.05,-0.95,0.008,674,51344,0.008,399,1525,858.4,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6060.0,0.1,0.15,27.3,27.7,0.031,-0.969,0.005,2059,61168,0.005,545,1087,1302.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6065.0,0.1,0.15,31.9,33.0,0.022,-0.979,0.003,813,30523,0.003,648,599,438.3,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6070.0,0.05,0.1,36.9,38.0,0.013,-0.987,0.002,830,31513,0.002,325,498,231.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6075.0,0.0,0.1,41.9,43.0,0.009,-0.991,0.001,2252,24521,0.001,459,646,271.1,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6080.0,0.0,0.05,46.9,48.0,0.004,-0.996,0.001,1898,20259,0.001,486,866,238.40000000000003,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6085.0,0.0,0.05,51.9,53.0,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6090.0,0.0,0.05,56.9,57.9,0.004,-0.996,0.001,1527,10417,0.001,302,232,182.9,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6095.0,0.0,0.05,61.8,62.9,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6100.0,0.0,0.05,66.8,67.9,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6105.0,0.0,0.05,71.8,72.9,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6110.0,0.0,0.05,76.8,77.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6115.0,0.0,0.05,81.8,82.9,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6120.0,0.0,0.05,86.8,87.9,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6125.0,0.0,0.05,91.8,92.9,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6130.0,0.0,0.05,96.8,97.9,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6135.0,0.0,0.05,101.8,103.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6140.0,0.0,0.05,103.6,110.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6145.0,0.0,0.05,108.6,115.1,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6150.0,0.0,0.05,111.9,120.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69366.8]
["2025-02-04T15:03:13.000000000",6032.67,6155.0,0.0,0.05,118.9,125.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69366.8]
["2025-02-04T15:03:25.000000000",6033.21,5910.0,123.3,124.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5915.0,118.3,119.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5920.0,113.3,114.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5925.0,108.3,109.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8560,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5930.0,103.4,104.4,0.0,0.05,0.996,-0.004,0.0,178,188,0.0,865,10715,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5935.0,98.3,99.4,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9896,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5940.0,93.4,94.4,0.05,0.1,0.994,-0.006,0.0,111,279,0.0,1615,13586,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5945.0,88.4,89.4,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13834,216.1,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5950.0,83.4,84.4,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22118,598.8,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5955.0,78.4,79.4,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12631,425.7000000000001,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5960.0,73.4,74.4,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18763,231.8,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5965.0,68.4,69.4,0.1,0.15,0.988,-0.012,0.001,196,815,0.001,1337,16914,153.29999999999998,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5970.0,63.5,64.5,0.1,0.2,0.984,-0.016,0.001,375,653,0.001,989,25019,136.39999999999998,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5975.0,58.5,59.5,0.15,0.2,0.981,-0.019,0.002,340,600,0.002,837,23717,235.4,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5980.0,53.5,54.5,0.2,0.25,0.977,-0.023,0.002,591,1451,0.002,881,36923,294.4,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5985.0,48.6,49.6,0.25,0.3,0.97,-0.03,0.003,317,1437,0.003,513,29426,249.00000000000003,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5990.0,43.9,44.4,0.3,0.35,0.962,-0.038,0.003,496,2758,0.003,797,33431,387.9,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,5995.0,39.0,39.5,0.4,0.45,0.951,-0.049,0.004,809,3687,0.004,710,28381,607.6,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6000.0,34.2,34.6,0.5,0.6,0.936,-0.064,0.006,1818,9691,0.006,1830,65343,2188.8,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6005.0,29.3,29.8,0.65,0.75,0.916,-0.084,0.008,1423,7063,0.008,1055,27103,1982.4,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6010.0,24.5,25.0,0.9,0.95,0.888,-0.112,0.01,754,8992,0.01,618,32177,1372.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6015.0,19.9,20.3,1.25,1.3,0.845,-0.155,0.014,1116,11793,0.014,429,34268,2163.0000000000005,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6020.0,15.5,15.9,1.75,1.85,0.783,-0.217,0.018,768,24698,0.018,699,48627,2640.6,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6025.0,11.4,11.6,2.6,2.7,0.696,-0.304,0.023,793,32669,0.023,693,45824,3417.8,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6030.0,7.6,7.9,3.8,4.0,0.579,-0.421,0.028,4087,50443,0.028,1349,38077,15220.8,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6035.0,4.6,4.8,5.8,6.0,0.435,-0.565,0.029,4075,49813,0.029,367,22653,12881.8,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6040.0,2.45,2.6,8.5,8.8,0.287,-0.713,0.027,4308,78239,0.027,812,13803,13824.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6045.0,1.15,1.25,12.1,12.5,0.163,-0.837,0.02,603,55090,0.02,361,4022,1928.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6050.0,0.5,0.55,16.4,16.8,0.084,-0.916,0.012,3056,82172,0.012,1063,3485,4942.8,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6055.0,0.2,0.3,21.2,21.6,0.043,-0.957,0.007,674,51349,0.007,399,1527,751.1,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6060.0,0.1,0.15,26.0,26.5,0.024,-0.976,0.004,2059,61274,0.004,545,1087,1041.6,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6065.0,0.1,0.15,30.8,31.8,0.021,-0.979,0.003,813,30523,0.003,648,599,438.3,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6070.0,0.05,0.1,35.8,36.8,0.013,-0.987,0.002,830,31513,0.002,325,498,231.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6075.0,0.0,0.1,40.8,41.8,0.008,-0.992,0.001,2252,24521,0.001,459,646,271.1,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6080.0,0.0,0.05,45.7,46.7,0.004,-0.996,0.001,1898,20260,0.001,486,866,238.40000000000003,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6085.0,0.0,0.05,50.7,51.7,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6090.0,0.0,0.05,55.7,56.7,0.004,-0.996,0.001,1527,10417,0.001,302,232,182.9,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6095.0,0.0,0.05,60.7,61.7,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6100.0,0.0,0.05,65.7,66.7,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6105.0,0.0,0.05,70.7,71.7,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6110.0,0.0,0.05,75.7,76.7,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6115.0,0.0,0.05,80.7,81.7,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6120.0,0.0,0.05,85.7,86.7,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6125.0,0.0,0.05,90.7,91.7,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6130.0,0.0,0.05,95.7,96.7,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6135.0,0.0,0.05,100.7,101.7,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6140.0,0.0,0.05,102.9,109.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6145.0,0.0,0.05,107.9,114.2,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6150.0,0.0,0.05,111.9,119.2,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69402.1]
["2025-02-04T15:03:25.000000000",6033.21,6155.0,0.0,0.05,118.3,124.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69402.1]
["2025-02-04T15:03:36.000000000",6032.46,5910.0,122.1,123.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5915.0,115.7,118.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5920.0,112.1,113.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5925.0,104.4,108.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8560,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5930.0,102.1,103.3,0.0,0.1,0.996,-0.004,0.0,178,188,0.0,865,10715,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5935.0,95.2,98.3,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9896,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5940.0,92.1,93.3,0.05,0.1,0.994,-0.006,0.0,111,279,0.0,1615,13586,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5945.0,87.1,88.3,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13834,216.1,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5950.0,82.2,83.3,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22120,598.8,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5955.0,77.2,78.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12631,425.7000000000001,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5960.0,72.2,73.3,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18763,231.8,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5965.0,67.2,68.4,0.1,0.15,0.988,-0.012,0.001,196,815,0.001,1337,16914,153.29999999999998,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5970.0,62.2,63.4,0.15,0.2,0.984,-0.016,0.001,375,653,0.001,989,25019,136.39999999999998,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5975.0,57.3,58.4,0.2,0.25,0.981,-0.019,0.002,340,600,0.002,837,23718,235.4,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5980.0,52.3,53.5,0.2,0.3,0.977,-0.023,0.002,591,1451,0.002,881,36923,294.4,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5985.0,47.3,48.5,0.25,0.35,0.97,-0.03,0.003,317,1437,0.003,513,29426,249.00000000000003,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5990.0,42.9,43.2,0.35,0.4,0.962,-0.038,0.003,496,2758,0.003,797,33432,387.9,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,5995.0,38.0,38.3,0.45,0.5,0.951,-0.049,0.004,809,3687,0.004,710,28392,607.6,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6000.0,33.1,33.5,0.6,0.65,0.936,-0.064,0.006,1818,9692,0.006,1830,65360,2188.8,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6005.0,28.3,28.6,0.75,0.8,0.916,-0.084,0.008,1423,7063,0.008,1055,27178,1982.4,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6010.0,23.5,23.9,1.0,1.1,0.888,-0.112,0.01,754,8993,0.01,618,32234,1372.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6015.0,19.0,19.3,1.4,1.5,0.847,-0.154,0.013,1116,11793,0.013,429,34311,2008.5,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6020.0,14.6,14.9,2.05,2.15,0.784,-0.214,0.018,768,24699,0.018,699,48751,2640.6,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6025.0,10.6,10.8,3.0,3.1,0.698,-0.302,0.023,793,32682,0.023,693,45922,3417.8,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6030.0,7.0,7.2,4.4,4.5,0.581,-0.419,0.027,4087,50455,0.027,1349,38131,14677.2,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6035.0,4.2,4.3,6.5,6.7,0.438,-0.562,0.03,4075,49846,0.03,367,22686,13326.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6040.0,2.2,2.3,9.5,9.7,0.289,-0.712,0.027,4308,78320,0.027,812,13837,13824.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6045.0,1.05,1.1,13.3,13.6,0.164,-0.836,0.02,603,55128,0.02,361,4025,1928.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6050.0,0.45,0.5,17.6,18.0,0.084,-0.916,0.012,3056,82243,0.012,1063,3490,4942.8,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6055.0,0.2,0.25,22.4,22.7,0.043,-0.957,0.007,674,51355,0.007,399,1527,751.1,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6060.0,0.1,0.15,27.3,27.7,0.024,-0.976,0.004,2059,61306,0.004,545,1087,1041.6,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6065.0,0.1,0.15,31.9,33.0,0.021,-0.979,0.003,813,30523,0.003,648,599,438.3,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6070.0,0.05,0.1,36.9,37.9,0.013,-0.987,0.002,830,31552,0.002,325,498,231.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6075.0,0.0,0.1,41.9,43.0,0.009,-0.991,0.001,2252,24521,0.001,459,646,271.1,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6080.0,0.0,0.05,46.8,48.0,0.004,-0.996,0.001,1898,20271,0.001,486,866,238.40000000000003,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6085.0,0.0,0.05,51.8,53.0,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6090.0,0.0,0.05,56.8,58.0,0.004,-0.996,0.001,1527,10417,0.001,302,232,182.9,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6095.0,0.0,0.05,61.8,63.0,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6100.0,0.0,0.05,66.8,68.0,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6105.0,0.0,0.05,71.8,73.0,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6110.0,0.0,0.05,76.8,78.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6115.0,0.0,0.05,81.8,83.0,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6120.0,0.0,0.05,86.8,88.0,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6125.0,0.0,0.05,91.8,93.0,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6130.0,0.0,0.05,96.8,98.0,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6135.0,0.0,0.05,101.8,105.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6140.0,0.0,0.05,104.3,110.6,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6145.0,0.0,0.05,109.3,115.6,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6150.0,0.0,0.05,114.3,120.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69148.20000000001]
["2025-02-04T15:03:36.000000000",6032.46,6155.0,0.0,0.05,119.3,125.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69148.20000000001]
["2025-02-04T15:03:47.000000000",6033.14,5910.0,123.5,124.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5915.0,118.5,119.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5920.0,113.5,114.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5925.0,108.5,109.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8560,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5930.0,103.5,104.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10715,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5935.0,98.5,99.6,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9896,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5940.0,93.5,94.6,0.05,0.1,0.994,-0.006,0.0,111,279,0.0,1615,13587,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5945.0,88.5,89.5,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13834,216.1,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5950.0,83.5,84.5,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22120,598.8,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5955.0,78.6,79.5,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12631,425.7000000000001,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5960.0,73.6,74.5,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,18763,231.8,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5965.0,68.6,69.7,0.1,0.15,0.988,-0.012,0.001,196,815,0.001,1337,16914,153.29999999999998,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5970.0,63.6,64.7,0.1,0.2,0.984,-0.016,0.001,375,653,0.001,989,25019,136.39999999999998,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5975.0,58.6,59.6,0.15,0.2,0.982,-0.018,0.002,340,600,0.002,837,23718,235.4,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5980.0,53.7,54.6,0.2,0.25,0.977,-0.023,0.002,591,1451,0.002,881,36923,294.4,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5985.0,48.7,49.8,0.25,0.3,0.972,-0.028,0.003,317,1437,0.003,513,29429,249.00000000000003,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5990.0,44.2,44.6,0.3,0.35,0.965,-0.035,0.003,496,2758,0.003,797,33435,387.9,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,5995.0,39.3,39.7,0.4,0.45,0.954,-0.046,0.004,809,3687,0.004,710,28412,607.6,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6000.0,34.4,34.8,0.5,0.55,0.938,-0.062,0.006,1818,9692,0.006,1830,65370,2188.8,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6005.0,29.6,30.0,0.65,0.7,0.92,-0.08,0.007,1423,7063,0.007,1055,27191,1734.6,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6010.0,24.8,25.2,0.85,0.95,0.893,-0.105,0.01,754,8994,0.01,618,32307,1372.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6015.0,20.1,20.5,1.2,1.3,0.853,-0.147,0.013,1116,11794,0.013,429,34397,2008.5,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6020.0,15.7,16.0,1.75,1.8,0.793,-0.207,0.018,768,24699,0.018,699,48779,2640.6,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6025.0,11.5,11.8,2.55,2.65,0.706,-0.294,0.024,793,32690,0.024,693,45949,3566.4,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6030.0,7.8,8.0,3.8,3.9,0.587,-0.414,0.029,4087,50468,0.029,1349,38146,15764.4,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6035.0,4.8,4.9,5.7,5.9,0.442,-0.559,0.028,4075,49852,0.028,367,22733,12437.6,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6040.0,2.55,2.6,8.4,8.7,0.296,-0.704,0.026,4308,78362,0.026,812,13858,13312.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6045.0,1.2,1.25,12.0,12.4,0.172,-0.828,0.02,603,55176,0.02,361,4035,1928.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6050.0,0.5,0.55,16.3,16.7,0.089,-0.911,0.013,3056,82333,0.013,1063,3498,5354.7,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6055.0,0.25,0.3,20.9,21.4,0.049,-0.951,0.008,674,51362,0.008,399,1527,858.4,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6060.0,0.1,0.15,25.8,26.3,0.024,-0.976,0.004,2059,61313,0.004,545,1087,1041.6,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6065.0,0.1,0.15,30.7,31.6,0.021,-0.979,0.003,813,30525,0.003,648,599,438.3,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6070.0,0.05,0.1,35.7,36.6,0.013,-0.987,0.002,830,31552,0.002,325,498,231.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6075.0,0.0,0.1,40.5,41.6,0.009,-0.992,0.001,2252,24521,0.001,459,646,271.1,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6080.0,0.0,0.05,45.5,46.6,0.004,-0.996,0.001,1898,20273,0.001,486,866,238.40000000000003,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6085.0,0.0,0.05,50.5,51.6,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6090.0,0.0,0.05,55.6,56.6,0.004,-0.996,0.001,1527,10417,0.001,302,232,182.9,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6095.0,0.0,0.05,60.6,61.6,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6100.0,0.0,0.05,65.6,66.6,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6105.0,0.0,0.05,70.6,71.6,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6110.0,0.0,0.05,75.6,76.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6115.0,0.0,0.05,80.6,81.6,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6120.0,0.0,0.05,85.6,86.6,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6125.0,0.0,0.05,90.6,91.6,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6130.0,0.0,0.05,95.6,96.6,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6135.0,0.0,0.05,100.6,101.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6140.0,0.0,0.05,103.4,109.7,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6145.0,0.0,0.05,108.0,114.9,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6150.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69255.0]
["2025-02-04T15:03:47.000000000",6033.14,6155.0,0.0,0.05,118.3,124.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5910.0,122.9,123.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5915.0,117.9,118.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5920.0,112.9,113.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5925.0,107.9,108.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5930.0,102.9,104.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10716,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5935.0,97.9,99.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9896,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5940.0,92.9,94.0,0.05,0.1,0.994,-0.006,0.0,111,279,0.0,1615,13588,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5945.0,88.0,89.0,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13835,216.1,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5950.0,83.0,84.0,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22121,598.8,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5955.0,78.0,79.0,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12631,425.7000000000001,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5960.0,73.0,74.0,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,19413,231.8,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5965.0,68.0,69.0,0.1,0.15,0.988,-0.012,0.001,196,815,0.001,1337,16916,153.29999999999998,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5970.0,63.0,64.1,0.1,0.2,0.984,-0.016,0.001,375,653,0.001,989,25019,136.39999999999998,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5975.0,58.1,59.1,0.15,0.2,0.982,-0.018,0.002,340,600,0.002,837,23718,235.4,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5980.0,53.1,54.1,0.2,0.25,0.977,-0.023,0.002,591,1451,0.002,881,36923,294.4,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5985.0,48.2,49.2,0.25,0.3,0.972,-0.028,0.003,317,1437,0.003,513,30079,249.00000000000003,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5990.0,43.5,43.9,0.3,0.35,0.965,-0.035,0.003,496,2758,0.003,797,33435,387.9,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,5995.0,38.6,39.0,0.4,0.45,0.954,-0.046,0.004,809,3687,0.004,710,28442,607.6,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6000.0,33.8,34.1,0.55,0.6,0.938,-0.062,0.006,1818,9692,0.006,1830,65392,2188.8,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6005.0,28.9,29.3,0.7,0.75,0.92,-0.08,0.007,1423,7063,0.007,1055,27851,1734.6,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6010.0,24.2,24.5,0.9,1.0,0.893,-0.105,0.01,754,8994,0.01,618,32311,1372.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6015.0,19.5,19.9,1.3,1.35,0.853,-0.147,0.013,1116,11794,0.013,429,34417,2008.5,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6020.0,15.1,15.4,1.85,1.95,0.793,-0.207,0.018,768,24700,0.018,699,48798,2640.6,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6025.0,11.0,11.3,2.75,2.8,0.706,-0.294,0.024,793,32690,0.024,693,45982,3566.4,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6030.0,7.4,7.6,4.0,4.2,0.587,-0.414,0.029,4087,50473,0.029,1349,38207,15764.4,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6035.0,4.5,4.6,6.1,6.3,0.442,-0.559,0.028,4075,49883,0.028,367,22737,12437.6,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6040.0,2.35,2.45,8.9,9.2,0.296,-0.704,0.026,4308,78390,0.026,812,13862,13312.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6045.0,1.1,1.2,12.6,12.9,0.172,-0.828,0.02,603,55214,0.02,361,4037,1928.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6050.0,0.5,0.55,17.0,17.3,0.089,-0.911,0.013,3056,82376,0.013,1063,3499,5354.7,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6055.0,0.2,0.25,21.7,22.0,0.049,-0.951,0.008,674,51368,0.008,399,1527,858.4,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6060.0,0.1,0.15,26.6,26.9,0.024,-0.976,0.004,2059,61316,0.004,545,1087,1041.6,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6065.0,0.1,0.15,31.2,32.2,0.021,-0.979,0.003,813,30525,0.003,648,599,438.3,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6070.0,0.05,0.1,36.2,37.2,0.013,-0.987,0.002,830,31554,0.002,325,498,231.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6075.0,0.0,0.05,41.2,42.2,0.009,-0.992,0.001,2252,24536,0.001,459,646,271.1,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6080.0,0.0,0.05,46.1,47.2,0.004,-0.996,0.001,1898,20277,0.001,486,866,238.40000000000003,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6085.0,0.0,0.05,51.1,52.1,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6090.0,0.0,0.05,56.1,57.1,0.004,-0.996,0.001,1527,10417,0.001,302,232,182.9,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6095.0,0.0,0.05,61.1,62.1,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6100.0,0.0,0.05,66.1,67.1,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6105.0,0.0,0.05,71.1,72.1,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6110.0,0.0,0.05,76.1,77.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6115.0,0.0,0.05,81.1,82.1,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6120.0,0.0,0.05,86.1,87.1,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6125.0,0.0,0.05,91.1,92.1,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6130.0,0.0,0.05,96.1,97.1,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6135.0,0.0,0.05,101.1,102.2,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6140.0,0.0,0.05,103.7,109.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6145.0,0.0,0.05,108.7,114.9,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6150.0,0.0,0.05,113.4,120.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69255.0]
["2025-02-04T15:03:58.000000000",6032.81,6155.0,0.0,0.05,118.3,125.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69255.0]
["2025-02-04T15:04:10.000000000",6033.51,5910.0,123.8,124.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5915.0,118.8,119.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5303,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5920.0,113.8,114.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5925.0,108.8,109.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5930.0,103.7,104.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10716,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5935.0,98.7,99.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9896,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5940.0,93.9,94.8,0.0,0.1,0.994,-0.006,0.0,111,279,0.0,1615,13588,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5945.0,88.9,89.8,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13835,216.1,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5950.0,83.9,84.9,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22121,598.8,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5955.0,78.9,79.9,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12631,425.7000000000001,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5960.0,73.9,74.9,0.05,0.15,0.989,-0.011,0.001,691,347,0.001,1627,19413,231.8,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5965.0,68.9,69.9,0.1,0.15,0.988,-0.012,0.001,196,815,0.001,1337,16917,153.29999999999998,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5970.0,63.8,64.9,0.1,0.15,0.985,-0.015,0.001,375,653,0.001,989,25019,136.39999999999998,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5975.0,59.0,60.0,0.15,0.2,0.983,-0.017,0.002,340,600,0.002,837,23718,235.4,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5980.0,54.0,55.0,0.2,0.25,0.977,-0.023,0.002,591,1451,0.002,881,36923,294.4,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5985.0,49.1,50.0,0.2,0.3,0.972,-0.028,0.003,317,1437,0.003,513,30081,249.00000000000003,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5990.0,44.3,44.8,0.3,0.35,0.965,-0.035,0.003,496,2758,0.003,797,33435,387.9,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,5995.0,39.4,39.8,0.35,0.45,0.954,-0.046,0.004,809,3687,0.004,710,28449,607.6,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6000.0,34.5,35.0,0.5,0.55,0.938,-0.062,0.006,1818,9692,0.006,1830,65396,2188.8,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6005.0,29.7,30.1,0.6,0.7,0.92,-0.08,0.007,1423,7063,0.007,1055,27995,1734.6,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6010.0,24.9,25.3,0.85,0.9,0.893,-0.107,0.01,754,8994,0.01,618,32317,1372.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6015.0,20.3,20.6,1.15,1.25,0.852,-0.148,0.013,1116,11795,0.013,429,34453,2008.5,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6020.0,15.9,16.1,1.7,1.75,0.791,-0.209,0.018,768,24705,0.018,699,48874,2640.6,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6025.0,11.7,11.9,2.5,2.6,0.706,-0.294,0.023,793,32698,0.023,693,46015,3417.8,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6030.0,7.9,8.1,3.7,3.8,0.586,-0.414,0.028,4087,50494,0.028,1349,38279,15220.8,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6035.0,4.8,5.0,5.6,5.8,0.442,-0.558,0.029,4075,49902,0.029,367,22769,12881.8,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6040.0,2.6,2.65,8.2,8.5,0.295,-0.705,0.026,4308,78487,0.026,812,13868,13312.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6045.0,1.2,1.3,11.8,12.1,0.171,-0.829,0.02,603,55306,0.02,361,4047,1928.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6050.0,0.5,0.6,16.1,16.4,0.087,-0.913,0.013,3056,82438,0.013,1063,3502,5354.7,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6055.0,0.25,0.3,20.8,21.2,0.043,-0.957,0.007,674,51371,0.007,399,1527,751.1,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6060.0,0.1,0.15,25.7,26.1,0.024,-0.976,0.004,2059,61326,0.004,545,1087,1041.6,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6065.0,0.05,0.1,30.3,31.3,0.021,-0.979,0.003,813,30533,0.003,648,599,438.3,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6070.0,0.05,0.1,35.3,36.3,0.013,-0.987,0.002,830,31564,0.002,325,498,231.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6075.0,0.0,0.05,40.3,41.3,0.005,-0.995,0.001,2252,24560,0.001,459,646,271.1,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6080.0,0.0,0.05,45.3,46.4,0.004,-0.996,0.001,1898,20337,0.001,486,866,238.40000000000003,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6085.0,0.0,0.05,50.3,51.2,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6090.0,0.0,0.05,55.3,56.2,0.004,-0.996,0.001,1527,10417,0.001,302,232,182.9,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6095.0,0.0,0.05,60.3,61.2,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6100.0,0.0,0.05,65.2,66.2,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6105.0,0.0,0.05,70.2,71.2,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6110.0,0.0,0.05,75.2,76.2,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6115.0,0.0,0.05,80.2,81.2,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6120.0,0.0,0.05,85.2,86.2,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6125.0,0.0,0.05,90.2,91.2,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6130.0,0.0,0.05,95.2,96.2,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6135.0,0.0,0.05,100.2,101.2,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6140.0,0.0,0.05,102.9,109.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6145.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6150.0,0.0,0.05,112.7,121.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,68899.70000000001]
["2025-02-04T15:04:10.000000000",6033.51,6155.0,0.0,0.05,117.7,126.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,68899.70000000001]
["2025-02-04T15:04:21.000000000",6033.3,5910.0,123.9,124.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5915.0,118.9,119.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5309,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5920.0,113.9,114.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5925.0,108.9,109.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5930.0,103.9,104.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10718,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5935.0,98.9,99.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9896,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5940.0,93.9,94.9,0.0,0.1,0.996,-0.004,0.0,111,279,0.0,1615,13589,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5945.0,88.9,89.9,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13835,216.1,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5950.0,83.9,84.9,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22122,598.8,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5955.0,79.0,79.9,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12631,425.7000000000001,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5960.0,74.0,74.9,0.05,0.15,0.991,-0.009,0.001,691,347,0.001,1627,19413,231.8,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5965.0,69.0,69.9,0.1,0.15,0.988,-0.012,0.001,196,815,0.001,1337,16917,153.29999999999998,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5970.0,64.0,64.9,0.1,0.15,0.987,-0.013,0.001,375,653,0.001,989,25048,136.39999999999998,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5975.0,59.0,60.0,0.15,0.2,0.983,-0.017,0.002,340,600,0.002,837,23718,235.4,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5980.0,54.1,55.0,0.2,0.25,0.978,-0.022,0.002,591,1451,0.002,881,36923,294.4,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5985.0,49.1,50.1,0.2,0.3,0.972,-0.028,0.003,317,1437,0.003,513,30081,249.00000000000003,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5990.0,44.5,44.9,0.3,0.35,0.966,-0.034,0.003,496,2760,0.003,797,33436,387.9,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,5995.0,39.6,40.0,0.35,0.45,0.957,-0.043,0.004,809,3687,0.004,710,28493,607.6,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6000.0,34.7,35.1,0.5,0.55,0.943,-0.057,0.005,1818,9692,0.005,1830,65401,1824.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6005.0,29.9,30.2,0.6,0.7,0.925,-0.075,0.007,1423,7063,0.007,1055,27996,1734.6,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6010.0,25.1,25.4,0.85,0.9,0.9,-0.1,0.01,754,8994,0.01,618,32331,1372.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6015.0,20.4,20.8,1.15,1.25,0.86,-0.14,0.013,1116,11795,0.013,429,34466,2008.5,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6020.0,15.9,16.3,1.7,1.75,0.803,-0.197,0.017,768,24715,0.017,699,48908,2493.9,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6025.0,11.8,12.0,2.45,2.55,0.72,-0.28,0.023,793,32700,0.023,693,46043,3417.8,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6030.0,8.0,8.2,3.6,3.8,0.604,-0.396,0.028,4087,50514,0.028,1349,38331,15220.8,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6035.0,4.9,5.0,5.5,5.7,0.459,-0.541,0.029,4075,49999,0.029,367,22806,12881.8,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6040.0,2.65,2.7,8.1,8.4,0.312,-0.688,0.027,4308,78680,0.027,812,13885,13824.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6045.0,1.25,1.35,11.7,12.1,0.182,-0.818,0.021,603,55469,0.021,361,4048,2024.4,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6050.0,0.55,0.6,16.0,16.3,0.097,-0.903,0.014,3056,82459,0.014,1063,3502,5766.599999999999,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6055.0,0.25,0.3,20.7,21.0,0.05,-0.95,0.008,674,51389,0.008,399,1527,858.4,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6060.0,0.1,0.15,25.6,25.9,0.025,-0.975,0.004,2059,61350,0.004,545,1088,1041.6,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6065.0,0.05,0.1,30.3,31.3,0.015,-0.985,0.003,813,30534,0.003,648,600,438.3,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6070.0,0.05,0.1,35.3,36.2,0.013,-0.987,0.002,830,31566,0.002,325,498,231.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6075.0,0.0,0.05,40.2,41.2,0.005,-0.995,0.001,2252,24561,0.001,459,646,271.1,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6080.0,0.0,0.05,45.2,46.2,0.005,-0.995,0.001,1898,20338,0.001,486,866,238.40000000000003,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6085.0,0.0,0.05,50.2,51.2,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6090.0,0.0,0.05,55.2,56.2,0.004,-0.996,0.001,1527,10417,0.001,302,232,182.9,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6095.0,0.0,0.05,60.2,61.2,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6100.0,0.0,0.05,65.2,66.2,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6105.0,0.0,0.05,70.2,71.2,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6110.0,0.0,0.05,75.2,76.2,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6115.0,0.0,0.05,80.2,81.2,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6120.0,0.0,0.05,85.2,86.2,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6125.0,0.0,0.05,90.1,91.2,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6130.0,0.0,0.05,95.1,96.2,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6135.0,0.0,0.05,100.1,101.2,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6140.0,0.0,0.05,102.9,109.4,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6145.0,0.0,0.05,107.9,114.4,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6150.0,0.0,0.05,112.6,121.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69515.8]
["2025-02-04T15:04:21.000000000",6033.3,6155.0,0.0,0.05,117.6,126.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69515.8]
["2025-02-04T15:04:32.000000000",6032.83,5910.0,122.8,123.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5915.0,117.8,118.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5309,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5920.0,112.8,113.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5925.0,107.8,108.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5930.0,102.8,103.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10718,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5935.0,97.8,98.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9897,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5940.0,92.8,93.8,0.05,0.1,0.994,-0.006,0.0,111,279,0.0,1615,13589,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5945.0,87.8,88.8,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13835,216.1,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5950.0,82.8,83.8,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22122,598.8,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5955.0,77.8,78.8,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12631,425.7000000000001,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5960.0,72.9,73.8,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,19413,231.8,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5965.0,67.9,68.9,0.1,0.15,0.988,-0.012,0.001,196,815,0.001,1337,16917,153.29999999999998,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5970.0,62.9,63.9,0.1,0.2,0.985,-0.015,0.001,375,653,0.001,989,25048,136.39999999999998,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5975.0,58.2,58.6,0.15,0.2,0.982,-0.017,0.002,340,600,0.002,837,23719,235.4,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5980.0,53.2,53.6,0.2,0.25,0.977,-0.023,0.002,591,1451,0.002,881,36923,294.4,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5985.0,48.3,48.7,0.25,0.3,0.972,-0.028,0.003,317,1437,0.003,513,30081,249.00000000000003,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5990.0,43.4,43.7,0.3,0.4,0.965,-0.035,0.003,496,2760,0.003,797,33441,387.9,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,5995.0,38.5,38.8,0.4,0.45,0.952,-0.047,0.004,809,3687,0.004,710,28496,607.6,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6000.0,33.6,34.0,0.55,0.6,0.938,-0.062,0.006,1818,9692,0.006,1830,65411,2188.8,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6005.0,28.8,29.1,0.7,0.75,0.92,-0.08,0.007,1423,7065,0.007,1055,27996,1734.6,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6010.0,24.0,24.4,0.95,1.0,0.892,-0.108,0.01,754,8994,0.01,618,32333,1372.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6015.0,19.4,19.7,1.35,1.4,0.85,-0.151,0.013,1116,11795,0.013,429,34475,2008.5,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6020.0,15.0,15.3,1.9,2.0,0.787,-0.212,0.018,768,24721,0.018,699,48926,2640.6,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6025.0,10.9,11.2,2.8,2.9,0.702,-0.298,0.023,793,32703,0.023,693,46055,3417.8,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6030.0,7.3,7.5,4.2,4.3,0.584,-0.416,0.028,4087,50556,0.028,1349,38345,15220.8,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6035.0,4.4,4.5,6.2,6.3,0.44,-0.56,0.029,4075,50051,0.029,367,22828,12881.8,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6040.0,2.3,2.4,9.1,9.3,0.291,-0.708,0.027,4308,78824,0.027,812,13897,13824.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6045.0,1.1,1.15,12.7,13.1,0.169,-0.831,0.02,603,55482,0.02,361,4048,1928.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6050.0,0.45,0.55,17.1,17.5,0.09,-0.91,0.013,3056,82503,0.013,1063,3502,5354.7,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6055.0,0.2,0.25,21.8,22.2,0.043,-0.957,0.007,674,51425,0.007,399,1527,751.1,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6060.0,0.1,0.15,26.4,27.4,0.024,-0.976,0.004,2059,61379,0.004,545,1088,1041.6,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6065.0,0.05,0.1,31.4,32.4,0.015,-0.985,0.003,813,30546,0.003,648,600,438.3,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6070.0,0.05,0.1,36.4,37.3,0.013,-0.987,0.002,830,31566,0.002,325,498,231.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6075.0,0.0,0.05,41.3,42.3,0.005,-0.995,0.001,2252,24565,0.001,459,646,271.1,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6080.0,0.0,0.05,46.3,47.3,0.004,-0.996,0.001,1898,20338,0.001,486,866,238.40000000000003,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6085.0,0.0,0.05,51.3,52.3,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6090.0,0.0,0.05,56.3,57.3,0.004,-0.996,0.001,1527,10417,0.001,302,232,182.9,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6095.0,0.0,0.05,61.3,62.3,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6100.0,0.0,0.05,66.3,67.3,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6105.0,0.0,0.05,71.3,72.3,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6110.0,0.0,0.05,76.3,77.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6115.0,0.0,0.05,81.3,82.3,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6120.0,0.0,0.05,86.3,87.3,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6125.0,0.0,0.05,91.3,92.3,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6130.0,0.0,0.05,96.3,97.3,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6135.0,0.0,0.05,101.3,102.3,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6140.0,0.0,0.05,103.6,109.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6145.0,0.0,0.05,108.6,114.9,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6150.0,0.0,0.05,113.6,121.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69411.70000000001]
["2025-02-04T15:04:32.000000000",6032.83,6155.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5910.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5915.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5309,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5920.0,113.2,114.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5925.0,108.2,109.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5930.0,103.2,104.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10718,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5935.0,98.2,99.0,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9897,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5940.0,93.2,94.0,0.0,0.1,0.994,-0.006,0.0,111,279,0.0,1615,13589,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5945.0,88.2,89.0,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13835,216.1,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5950.0,83.2,84.0,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22122,598.8,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5955.0,78.2,79.0,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12631,425.7000000000001,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5960.0,73.2,74.0,0.1,0.15,0.989,-0.011,0.001,691,347,0.001,1627,19413,231.8,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5965.0,68.3,69.0,0.1,0.15,0.988,-0.012,0.001,196,815,0.001,1337,16917,153.29999999999998,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5970.0,63.3,64.1,0.1,0.2,0.985,-0.015,0.001,375,653,0.001,989,25048,136.39999999999998,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5975.0,58.6,59.0,0.15,0.2,0.982,-0.017,0.002,340,600,0.002,837,23719,235.4,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5980.0,53.7,54.1,0.2,0.25,0.977,-0.023,0.002,591,1451,0.002,881,36931,294.4,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5985.0,48.7,49.1,0.25,0.3,0.972,-0.028,0.003,317,1437,0.003,513,30089,249.00000000000003,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5990.0,43.8,44.2,0.3,0.35,0.965,-0.035,0.003,496,2760,0.003,797,33470,387.9,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,5995.0,38.9,39.3,0.4,0.45,0.952,-0.047,0.004,809,3687,0.004,710,28498,607.6,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6000.0,34.0,34.4,0.5,0.6,0.938,-0.062,0.006,1818,9692,0.006,1830,65415,2188.8,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6005.0,29.1,29.6,0.65,0.75,0.92,-0.08,0.007,1423,7065,0.007,1055,27999,1734.6,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6010.0,24.4,24.8,0.9,0.95,0.892,-0.108,0.01,754,8994,0.01,618,32335,1372.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6015.0,19.7,20.1,1.25,1.35,0.85,-0.151,0.013,1116,11801,0.013,429,34491,2008.5,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6020.0,15.3,15.7,1.8,1.9,0.787,-0.212,0.018,768,24721,0.018,699,48965,2640.6,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6025.0,11.2,11.4,2.65,2.75,0.702,-0.298,0.023,793,32703,0.023,693,46081,3417.8,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6030.0,7.5,7.7,3.9,4.1,0.584,-0.416,0.028,4087,50561,0.028,1349,38382,15220.8,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6035.0,4.6,4.7,5.9,6.1,0.44,-0.56,0.029,4075,50060,0.029,367,22853,12881.8,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6040.0,2.45,2.5,8.7,9.0,0.291,-0.708,0.027,4308,78837,0.027,812,13908,13824.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6045.0,1.15,1.2,12.3,12.7,0.169,-0.831,0.02,603,55495,0.02,361,4048,1928.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6050.0,0.5,0.55,16.7,17.1,0.09,-0.91,0.013,3056,82507,0.013,1063,3502,5354.7,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6055.0,0.2,0.3,21.3,21.8,0.043,-0.957,0.007,674,51448,0.007,399,1527,751.1,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6060.0,0.1,0.15,26.2,27.0,0.024,-0.976,0.004,2059,61389,0.004,545,1088,1041.6,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6065.0,0.05,0.1,31.2,32.0,0.015,-0.985,0.003,813,30546,0.003,648,600,438.3,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6070.0,0.05,0.1,36.1,36.9,0.013,-0.987,0.002,830,31566,0.002,325,509,231.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6075.0,0.0,0.05,41.1,41.9,0.005,-0.995,0.001,2252,24565,0.001,459,646,271.1,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6080.0,0.0,0.05,46.1,46.9,0.004,-0.996,0.001,1898,20340,0.001,486,866,238.40000000000003,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6085.0,0.0,0.05,51.0,51.9,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6090.0,0.0,0.05,56.0,56.9,0.004,-0.996,0.001,1527,10417,0.001,302,232,182.9,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6095.0,0.0,0.05,61.0,61.9,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6100.0,0.0,0.05,66.0,66.9,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6105.0,0.0,0.05,71.0,71.9,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6110.0,0.0,0.05,76.0,76.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6115.0,0.0,0.05,81.0,81.9,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6120.0,0.0,0.05,86.0,86.9,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6125.0,0.0,0.05,91.0,91.9,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6130.0,0.0,0.05,95.9,96.9,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6135.0,0.0,0.05,100.9,101.9,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6140.0,0.0,0.05,102.9,109.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6145.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6150.0,0.0,0.05,112.8,121.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,69411.70000000001]
["2025-02-04T15:04:43.000000000",6032.97,6155.0,0.0,0.05,117.8,126.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,69411.70000000001]
["2025-02-04T15:04:54.000000000",6034.15,5910.0,123.4,127.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5915.0,116.6,122.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5309,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5920.0,113.4,117.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5925.0,106.6,112.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5930.0,103.5,107.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10718,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5935.0,97.4,101.8,0.05,0.1,0.994,-0.006,0.0,92,37,0.0,778,9897,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5940.0,92.3,97.0,0.0,0.1,0.996,-0.004,0.0,111,279,0.0,1615,13589,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5945.0,88.4,91.8,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13835,216.1,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5950.0,83.5,87.1,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22126,598.8,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5955.0,78.5,82.1,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12631,425.7000000000001,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5960.0,73.4,77.1,0.05,0.15,0.991,-0.009,0.001,691,347,0.001,1627,19413,231.8,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5965.0,68.4,72.1,0.1,0.15,0.988,-0.012,0.001,196,815,0.001,1337,16917,153.29999999999998,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5970.0,63.6,66.1,0.1,0.15,0.985,-0.015,0.001,375,653,0.001,989,25048,136.39999999999998,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5975.0,59.7,60.0,0.15,0.2,0.983,-0.017,0.002,340,600,0.002,837,23719,235.4,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5980.0,54.7,55.1,0.15,0.25,0.977,-0.023,0.002,591,1451,0.002,881,36933,294.4,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5985.0,49.8,50.1,0.2,0.3,0.972,-0.028,0.003,317,1437,0.003,513,30089,249.00000000000003,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5990.0,44.8,45.2,0.3,0.35,0.966,-0.034,0.003,496,2760,0.003,797,33473,387.9,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,5995.0,39.9,40.2,0.35,0.4,0.955,-0.045,0.004,809,3687,0.004,710,28498,607.6,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6000.0,35.0,35.4,0.45,0.55,0.94,-0.06,0.006,1818,9692,0.006,1830,65431,2188.8,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6005.0,30.1,30.5,0.6,0.65,0.922,-0.078,0.007,1423,7065,0.007,1055,28043,1734.6,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6010.0,25.3,25.7,0.8,0.85,0.896,-0.104,0.01,754,8994,0.01,618,32349,1372.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6015.0,20.7,21.0,1.1,1.15,0.856,-0.144,0.013,1116,11803,0.013,429,34502,2008.5,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6020.0,16.2,16.5,1.6,1.65,0.796,-0.204,0.018,768,24724,0.018,699,49027,2640.6,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6025.0,11.9,12.2,2.35,2.4,0.711,-0.289,0.023,793,32708,0.023,693,46142,3417.8,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6030.0,8.1,8.3,3.5,3.6,0.593,-0.407,0.029,4087,50568,0.029,1349,38428,15764.4,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6035.0,5.0,5.1,5.3,5.5,0.448,-0.552,0.029,4075,50193,0.029,367,22920,12881.8,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6040.0,2.65,2.75,7.9,8.2,0.301,-0.699,0.027,4308,79073,0.027,812,13912,13824.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6045.0,1.25,1.35,11.5,11.8,0.174,-0.826,0.02,603,55534,0.02,361,4074,1928.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6050.0,0.55,0.6,15.7,16.1,0.09,-0.91,0.013,3056,82664,0.013,1063,3502,5354.7,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6055.0,0.25,0.3,20.4,20.7,0.047,-0.953,0.008,674,51523,0.008,399,1527,858.4,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6060.0,0.1,0.15,24.4,26.0,0.024,-0.976,0.004,2059,61389,0.004,545,1088,1041.6,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6065.0,0.05,0.1,29.3,31.0,0.015,-0.985,0.003,813,30586,0.003,648,600,438.3,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6070.0,0.05,0.1,34.3,35.9,0.013,-0.987,0.002,830,31566,0.002,325,509,231.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6075.0,0.0,0.05,39.3,41.5,0.005,-0.995,0.001,2252,24565,0.001,459,646,271.1,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6080.0,0.0,0.05,44.3,46.5,0.004,-0.996,0.001,1898,20340,0.001,486,866,238.40000000000003,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6085.0,0.0,0.05,49.3,51.4,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6090.0,0.0,0.05,54.2,56.4,0.004,-0.996,0.001,1527,10417,0.001,302,232,182.9,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6095.0,0.0,0.05,59.2,61.5,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6100.0,0.0,0.05,64.2,68.0,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6105.0,0.0,0.05,69.2,74.8,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6110.0,0.0,0.05,74.2,78.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6115.0,0.0,0.05,79.2,84.8,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6120.0,0.0,0.05,84.2,89.9,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6125.0,0.0,0.05,87.4,94.2,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6130.0,0.0,0.05,94.2,99.9,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6135.0,0.0,0.05,97.7,104.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6140.0,0.0,0.05,102.9,109.6,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6145.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6150.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70062.6]
["2025-02-04T15:04:54.000000000",6034.15,6155.0,0.0,0.05,117.4,123.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70062.6]
["2025-02-04T15:05:05.000000000",6033.67,5910.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5915.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5309,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5920.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5925.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5930.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5935.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9907,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5940.0,94.1,94.7,0.0,0.1,0.996,-0.004,0.0,111,279,0.0,1615,13589,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5945.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.001,149,78,0.001,2012,13836,216.1,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5950.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22126,598.8,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5955.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12631,425.7000000000001,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5960.0,74.2,74.8,0.05,0.15,0.991,-0.009,0.001,691,347,0.001,1627,19413,231.8,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5965.0,69.2,69.8,0.1,0.15,0.988,-0.012,0.001,196,815,0.001,1337,16917,153.29999999999998,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5970.0,64.2,64.8,0.1,0.15,0.987,-0.013,0.001,375,653,0.001,989,25051,136.39999999999998,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5975.0,59.4,59.8,0.15,0.2,0.983,-0.017,0.002,340,600,0.002,837,23721,235.4,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5980.0,54.4,54.8,0.15,0.25,0.979,-0.021,0.002,591,1451,0.002,881,36934,294.4,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5985.0,49.5,49.9,0.2,0.25,0.976,-0.024,0.002,317,1437,0.002,513,30091,166.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5990.0,44.5,44.9,0.25,0.35,0.966,-0.034,0.003,496,2760,0.003,797,33513,387.9,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,5995.0,39.6,40.0,0.35,0.4,0.957,-0.043,0.004,809,3688,0.004,710,28498,607.6,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6000.0,34.7,35.1,0.45,0.5,0.945,-0.055,0.005,1818,9692,0.005,1830,65524,1824.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6005.0,29.9,30.3,0.6,0.65,0.927,-0.073,0.007,1423,7066,0.007,1055,28134,1734.6,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6010.0,25.1,25.4,0.8,0.85,0.902,-0.098,0.009,754,8994,0.009,618,32377,1234.8,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6015.0,20.4,20.7,1.1,1.15,0.864,-0.136,0.013,1116,11807,0.013,429,34570,2008.5,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6020.0,15.9,16.2,1.6,1.65,0.808,-0.192,0.017,768,24726,0.017,699,49096,2493.9,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6025.0,11.7,11.9,2.35,2.4,0.726,-0.274,0.023,793,32713,0.023,693,46183,3417.8,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6030.0,7.9,8.1,3.5,3.7,0.611,-0.39,0.029,4087,50582,0.029,1349,38527,15764.4,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6035.0,4.8,4.9,5.4,5.5,0.463,-0.537,0.03,4075,50291,0.03,367,23013,13326.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6040.0,2.55,2.6,8.1,8.3,0.31,-0.69,0.028,4308,79136,0.028,812,13921,14336.000000000002,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6045.0,1.2,1.25,11.7,12.0,0.18,-0.822,0.021,603,55581,0.021,361,4074,2024.4,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6050.0,0.5,0.55,15.9,16.3,0.092,-0.908,0.014,3056,82763,0.014,1063,3503,5766.599999999999,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6055.0,0.25,0.3,20.6,21.0,0.044,-0.956,0.007,674,51556,0.007,399,1527,751.1,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6060.0,0.1,0.15,25.5,26.1,0.025,-0.975,0.004,2059,61407,0.004,545,1088,1041.6,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6065.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,813,30677,0.003,648,600,438.3,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6070.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,830,31567,0.002,325,509,231.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6075.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2252,24571,0.001,459,646,271.1,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6080.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1898,20341,0.001,486,866,238.40000000000003,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6085.0,0.0,0.05,50.2,51.0,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6090.0,0.0,0.05,55.2,56.0,0.004,-0.996,0.001,1527,10417,0.001,302,232,182.9,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6095.0,0.0,0.05,60.2,61.0,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6100.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6105.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6110.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6115.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6120.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6125.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6130.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6135.0,0.0,0.05,100.2,101.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6140.0,0.0,0.05,102.5,108.7,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6145.0,0.0,0.05,107.3,113.7,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6150.0,0.0,0.05,112.3,118.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70688.10000000002]
["2025-02-04T15:05:05.000000000",6033.67,6155.0,0.0,0.05,117.3,123.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70688.10000000002]
["2025-02-04T15:05:16.000000000",6034.93,5910.0,125.1,125.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5915.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5309,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5920.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5925.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5930.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5935.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9908,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5940.0,95.1,95.7,0.0,0.1,0.996,-0.004,0.0,111,279,0.0,1615,13589,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5945.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13836,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5950.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22127,598.8,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5955.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12631,425.7000000000001,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5960.0,74.9,75.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19423,231.8,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5965.0,70.2,70.8,0.05,0.15,0.99,-0.01,0.001,196,815,0.001,1337,16917,153.29999999999998,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5970.0,65.2,65.8,0.1,0.15,0.988,-0.012,0.001,375,653,0.001,989,25051,136.39999999999998,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5975.0,60.2,60.8,0.1,0.2,0.985,-0.015,0.001,340,600,0.001,837,23722,117.7,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5980.0,55.2,55.8,0.15,0.2,0.982,-0.018,0.002,591,1451,0.002,881,36939,294.4,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5985.0,50.3,50.9,0.2,0.25,0.976,-0.024,0.002,317,1437,0.002,513,30091,166.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5990.0,45.3,45.9,0.25,0.3,0.97,-0.03,0.003,496,2760,0.003,797,33526,387.9,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,5995.0,40.4,41.0,0.3,0.35,0.964,-0.036,0.004,809,3688,0.004,710,28531,607.6,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6000.0,35.5,36.1,0.4,0.45,0.952,-0.048,0.005,1818,9692,0.005,1830,65545,1824.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6005.0,30.6,31.2,0.5,0.6,0.936,-0.064,0.006,1423,7066,0.006,1055,28136,1486.8,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6010.0,25.7,26.3,0.7,0.75,0.914,-0.086,0.009,754,8994,0.009,618,32488,1234.8,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6015.0,21.0,21.6,0.95,1.0,0.882,-0.118,0.012,1116,11808,0.012,429,34627,1854.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6020.0,16.6,17.0,1.35,1.45,0.832,-0.168,0.016,768,24726,0.016,699,49175,2347.2000000000003,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6025.0,12.2,12.6,2.0,2.1,0.758,-0.242,0.022,793,32715,0.022,693,46247,3269.2,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6030.0,8.4,8.6,3.1,3.2,0.648,-0.352,0.028,4087,50611,0.028,1349,38679,15220.8,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6035.0,5.2,5.4,4.8,4.9,0.501,-0.499,0.033,4075,50309,0.033,367,23074,14658.6,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6040.0,2.8,2.9,7.3,7.6,0.344,-0.656,0.03,4308,79175,0.03,812,13943,15360.000000000002,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6045.0,1.35,1.4,10.8,11.2,0.204,-0.796,0.024,603,55613,0.024,361,4087,2313.6,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6050.0,0.6,0.65,15.0,15.7,0.105,-0.895,0.015,3056,82811,0.015,1063,3504,6178.5,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6055.0,0.25,0.3,19.6,20.2,0.053,-0.947,0.009,674,51560,0.009,399,1528,965.7,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6060.0,0.15,0.2,24.5,25.1,0.033,-0.967,0.005,2059,61412,0.005,545,1088,1302.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6065.0,0.05,0.1,29.4,30.0,0.015,-0.985,0.003,813,30687,0.003,648,600,438.3,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6070.0,0.05,0.1,34.4,35.0,0.014,-0.986,0.002,830,31568,0.002,325,520,231.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6075.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,2252,24595,0.001,459,646,271.1,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6080.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1898,20346,0.001,486,866,238.40000000000003,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6085.0,0.0,0.05,49.4,50.2,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6090.0,0.0,0.05,54.2,55.1,0.004,-0.996,0.001,1527,10417,0.001,302,232,182.9,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6095.0,0.0,0.05,59.2,60.1,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6100.0,0.0,0.05,64.2,65.1,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6105.0,0.0,0.05,69.2,70.1,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6110.0,0.0,0.05,74.2,75.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6115.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,1309,3186,0.0,137,30,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6120.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6125.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6130.0,0.0,0.05,94.2,95.1,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6135.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6140.0,0.0,0.05,101.9,107.7,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6145.0,0.0,0.05,106.6,112.7,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6150.0,0.0,0.05,111.9,117.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72645.8]
["2025-02-04T15:05:16.000000000",6034.93,6155.0,0.0,0.05,116.8,122.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5910.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5915.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5309,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5920.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5925.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5930.0,104.4,105.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5935.0,99.4,100.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9910,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5940.0,94.4,95.2,0.0,0.1,0.996,-0.004,0.0,111,279,0.0,1615,13589,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5945.0,89.4,90.2,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13837,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5950.0,84.6,85.3,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22128,598.8,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5955.0,79.6,80.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12632,425.7000000000001,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5960.0,74.5,75.3,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19430,231.8,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5965.0,69.6,70.3,0.05,0.15,0.99,-0.01,0.001,196,815,0.001,1337,16917,153.29999999999998,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5970.0,64.6,65.3,0.1,0.15,0.988,-0.012,0.001,375,653,0.001,989,25051,136.39999999999998,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5975.0,59.6,60.3,0.1,0.2,0.985,-0.015,0.001,340,600,0.001,837,23725,117.7,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5980.0,54.7,55.4,0.15,0.2,0.982,-0.018,0.002,591,1451,0.002,881,36941,294.4,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5985.0,49.7,50.4,0.2,0.25,0.976,-0.024,0.002,317,1437,0.002,513,30094,166.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5990.0,44.8,45.4,0.25,0.3,0.97,-0.03,0.003,496,2760,0.003,797,33596,387.9,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,5995.0,39.8,40.5,0.3,0.35,0.964,-0.036,0.004,809,3688,0.004,710,28534,607.6,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6000.0,35.0,35.6,0.4,0.45,0.952,-0.048,0.005,1818,9695,0.005,1830,65561,1824.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6005.0,30.1,30.7,0.5,0.55,0.936,-0.064,0.006,1423,7066,0.006,1055,28156,1486.8,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6010.0,25.3,25.9,0.65,0.75,0.914,-0.086,0.009,754,8994,0.009,618,32588,1234.8,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6015.0,20.6,21.1,0.9,1.0,0.882,-0.118,0.012,1116,11810,0.012,429,34658,1854.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6020.0,16.0,16.5,1.35,1.45,0.832,-0.168,0.016,768,24726,0.016,699,49290,2347.2000000000003,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6025.0,11.8,12.2,2.0,2.1,0.758,-0.242,0.022,793,32751,0.022,693,46418,3269.2,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6030.0,8.0,8.2,3.1,3.3,0.648,-0.352,0.028,4087,50625,0.028,1349,38752,15220.8,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6035.0,4.9,5.0,4.9,5.1,0.501,-0.499,0.033,4075,50375,0.033,367,23112,14658.6,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6040.0,2.6,2.65,7.6,7.8,0.344,-0.656,0.03,4308,79287,0.03,812,13977,15360.000000000002,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6045.0,1.2,1.3,11.1,11.6,0.204,-0.796,0.024,603,55803,0.024,361,4093,2313.6,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6050.0,0.5,0.6,15.4,15.9,0.105,-0.895,0.015,3056,82903,0.015,1063,3514,6178.5,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6055.0,0.25,0.3,20.1,20.8,0.053,-0.947,0.009,674,51566,0.009,399,1528,965.7,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6060.0,0.1,0.15,25.0,25.5,0.033,-0.967,0.005,2059,61419,0.005,545,1090,1302.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6065.0,0.05,0.1,29.9,30.6,0.015,-0.985,0.003,813,30720,0.003,648,600,438.3,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6070.0,0.05,0.1,34.9,35.6,0.014,-0.986,0.002,830,31597,0.002,325,520,231.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6075.0,0.0,0.05,39.9,40.6,0.005,-0.995,0.001,2252,24602,0.001,459,646,271.1,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6080.0,0.0,0.05,44.8,45.7,0.005,-0.995,0.001,1898,20346,0.001,486,866,238.40000000000003,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6085.0,0.0,0.05,49.8,50.5,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6090.0,0.0,0.05,53.8,55.5,0.004,-0.996,0.001,1527,10417,0.001,302,232,182.9,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6095.0,0.0,0.05,58.8,60.5,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6100.0,0.0,0.05,61.7,65.5,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6105.0,0.0,0.05,66.2,70.5,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6110.0,0.0,0.05,71.0,75.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6115.0,0.0,0.05,76.2,80.5,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6120.0,0.0,0.05,81.3,85.5,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6125.0,0.0,0.05,85.7,90.5,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6130.0,0.0,0.05,91.7,95.6,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6135.0,0.0,0.05,96.4,100.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6140.0,0.0,0.05,101.7,107.7,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6145.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6150.0,0.0,0.05,111.7,117.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72645.8]
["2025-02-04T15:05:28.000000000",6034.91,6155.0,0.0,0.05,115.3,123.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72645.8]
["2025-02-04T15:05:39.000000000",6034.2,5910.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5915.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5309,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5920.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5925.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5930.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5935.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9910,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5940.0,93.8,94.4,0.0,0.1,0.996,-0.004,0.0,111,279,0.0,1615,13589,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5945.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13837,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5950.0,83.8,84.4,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22128,598.8,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5955.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12632,425.7000000000001,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5960.0,73.8,74.5,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19430,231.8,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5965.0,68.9,69.5,0.1,0.15,0.99,-0.01,0.001,196,815,0.001,1337,16929,153.29999999999998,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5970.0,63.9,64.5,0.1,0.15,0.988,-0.012,0.001,375,653,0.001,989,25051,136.39999999999998,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5975.0,58.9,59.5,0.1,0.2,0.985,-0.015,0.001,340,600,0.001,837,23730,117.7,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5980.0,54.0,54.6,0.15,0.2,0.982,-0.018,0.002,591,1451,0.002,881,36947,294.4,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5985.0,49.0,49.6,0.2,0.25,0.976,-0.024,0.002,317,1437,0.002,513,30095,166.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5990.0,44.1,44.7,0.25,0.3,0.97,-0.03,0.003,496,2760,0.003,797,33597,387.9,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,5995.0,39.1,39.7,0.35,0.4,0.963,-0.037,0.004,809,3688,0.004,710,28544,607.6,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6000.0,34.5,34.8,0.45,0.5,0.951,-0.049,0.005,1818,9695,0.005,1830,65563,1824.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6005.0,29.4,29.9,0.55,0.65,0.936,-0.064,0.006,1423,7066,0.006,1055,28178,1486.8,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6010.0,24.6,25.1,0.75,0.8,0.913,-0.087,0.009,754,8994,0.009,618,32608,1234.8,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6015.0,19.9,20.4,1.05,1.15,0.879,-0.12,0.012,1116,11810,0.012,429,34708,1854.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6020.0,15.4,15.9,1.55,1.6,0.827,-0.173,0.016,768,24726,0.016,699,49392,2347.2000000000003,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6025.0,11.4,11.6,2.3,2.35,0.749,-0.251,0.022,793,32751,0.022,693,46475,3269.2,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6030.0,7.6,7.8,3.5,3.6,0.636,-0.364,0.028,4087,50644,0.028,1349,38780,15220.8,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6035.0,4.6,4.7,5.3,5.5,0.49,-0.51,0.032,4075,50398,0.032,367,23150,14214.4,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6040.0,2.4,2.45,8.1,8.3,0.329,-0.671,0.03,4308,79323,0.03,812,14036,15360.000000000002,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6045.0,1.15,1.2,11.8,12.3,0.19,-0.81,0.023,603,55849,0.023,361,4093,2217.2,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6050.0,0.45,0.55,16.2,16.7,0.096,-0.904,0.015,3056,82933,0.015,1063,3514,6178.5,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6055.0,0.2,0.25,20.9,21.5,0.046,-0.954,0.008,674,51647,0.008,399,1528,858.4,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6060.0,0.1,0.15,25.8,26.4,0.025,-0.975,0.005,2059,61500,0.005,545,1090,1302.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6065.0,0.05,0.1,30.7,31.3,0.015,-0.985,0.003,813,30723,0.003,648,600,438.3,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6070.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,830,31597,0.002,325,520,231.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6075.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2252,24611,0.001,459,646,271.1,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6080.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,1898,20346,0.001,486,866,238.40000000000003,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6085.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6090.0,0.0,0.05,55.3,56.3,0.004,-0.996,0.001,1527,10424,0.001,302,232,182.9,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6095.0,0.0,0.05,60.3,61.3,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6100.0,0.0,0.05,65.3,66.3,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6105.0,0.0,0.05,70.3,71.3,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6110.0,0.0,0.05,75.3,76.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6115.0,0.0,0.05,80.3,81.3,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6120.0,0.0,0.05,85.3,86.3,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6125.0,0.0,0.05,90.3,91.3,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6130.0,0.0,0.05,95.3,96.3,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6135.0,0.0,0.05,100.3,101.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6140.0,0.0,0.05,101.9,109.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6145.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6150.0,0.0,0.05,111.9,119.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71997.9]
["2025-02-04T15:05:39.000000000",6034.2,6155.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71997.9]
["2025-02-04T15:05:52.000000000",6034.45,5910.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5915.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5309,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5920.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5925.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5930.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5935.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9910,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5940.0,94.4,95.0,0.0,0.1,0.996,-0.004,0.0,111,279,0.0,1615,13610,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5945.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13837,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5950.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22128,598.8,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5955.0,79.4,80.0,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12632,425.7000000000001,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5960.0,74.4,75.0,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19430,231.8,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5965.0,69.5,70.0,0.05,0.15,0.99,-0.01,0.001,196,815,0.001,1337,16950,153.29999999999998,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5970.0,64.5,65.1,0.1,0.15,0.988,-0.012,0.001,375,653,0.001,989,25052,136.39999999999998,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5975.0,59.5,60.1,0.1,0.2,0.985,-0.015,0.001,340,600,0.001,837,23730,117.7,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5980.0,54.5,55.1,0.15,0.2,0.982,-0.018,0.002,591,1451,0.002,881,36947,294.4,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5985.0,49.6,50.2,0.2,0.25,0.976,-0.024,0.002,317,1437,0.002,513,30095,166.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5990.0,44.6,45.2,0.25,0.3,0.97,-0.03,0.003,496,2762,0.003,797,33607,387.9,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,5995.0,39.7,40.3,0.3,0.35,0.961,-0.039,0.004,809,3688,0.004,710,28554,607.6,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6000.0,34.8,35.4,0.4,0.5,0.951,-0.049,0.005,1818,9695,0.005,1830,65566,1824.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6005.0,30.0,30.5,0.55,0.6,0.933,-0.067,0.007,1423,7066,0.007,1055,28179,1734.6,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6010.0,25.2,25.7,0.7,0.8,0.911,-0.089,0.009,754,8994,0.009,618,32614,1234.8,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6015.0,20.5,20.9,1.0,1.05,0.875,-0.125,0.012,1116,11810,0.012,429,34718,1854.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6020.0,15.9,16.3,1.45,1.55,0.823,-0.177,0.017,768,24727,0.017,699,49426,2493.9,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6025.0,11.7,12.0,2.2,2.25,0.743,-0.257,0.022,793,32751,0.022,693,46529,3269.2,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6030.0,7.9,8.1,3.3,3.4,0.631,-0.369,0.028,4087,50657,0.028,1349,38840,15220.8,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6035.0,4.8,4.9,5.1,5.2,0.483,-0.517,0.031,4075,50410,0.031,367,23159,13770.2,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6040.0,2.5,2.6,7.8,8.0,0.321,-0.679,0.03,4308,79335,0.03,812,14051,15360.000000000002,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6045.0,1.15,1.25,11.3,11.8,0.184,-0.816,0.023,603,55875,0.023,361,4093,2217.2,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6050.0,0.5,0.55,15.6,16.1,0.095,-0.905,0.014,3056,82946,0.014,1063,3515,5766.599999999999,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6055.0,0.2,0.25,20.3,20.9,0.045,-0.955,0.008,674,51656,0.008,399,1528,858.4,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6060.0,0.1,0.15,25.2,25.8,0.025,-0.975,0.005,2059,61502,0.005,545,1090,1302.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6065.0,0.05,0.1,30.1,30.7,0.015,-0.985,0.003,813,30723,0.003,648,600,438.3,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6070.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,830,31597,0.002,325,520,231.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6075.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,2252,24611,0.001,459,646,271.1,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6080.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,1898,20346,0.001,486,866,238.40000000000003,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6085.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6090.0,0.0,0.05,54.9,55.9,0.004,-0.996,0.001,1527,10424,0.001,302,232,182.9,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6095.0,0.0,0.05,59.9,60.9,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6100.0,0.0,0.05,64.9,65.9,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6105.0,0.0,0.05,69.9,70.9,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6110.0,0.0,0.05,74.9,75.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6115.0,0.0,0.05,79.9,80.9,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6120.0,0.0,0.05,84.9,85.9,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6125.0,0.0,0.05,89.9,90.9,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6130.0,0.0,0.05,94.9,95.9,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6135.0,0.0,0.05,99.9,100.9,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6140.0,0.0,0.05,101.9,109.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6145.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6150.0,0.0,0.05,111.9,119.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,71536.29999999999]
["2025-02-04T15:05:52.000000000",6034.45,6155.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,71536.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5910.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5915.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5309,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5920.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5925.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5930.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5935.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9911,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5940.0,95.0,95.6,0.0,0.1,0.996,-0.004,0.0,111,279,0.0,1615,13610,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5945.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13837,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5950.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22128,598.8,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5955.0,80.0,80.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12632,425.7000000000001,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5960.0,75.0,75.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19431,231.8,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5965.0,70.1,70.7,0.05,0.15,0.99,-0.01,0.001,196,815,0.001,1337,16950,153.29999999999998,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5970.0,65.1,65.7,0.1,0.15,0.988,-0.012,0.001,375,653,0.001,989,25052,136.39999999999998,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5975.0,60.1,60.7,0.1,0.2,0.985,-0.015,0.001,340,600,0.001,837,23730,117.7,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5980.0,55.1,55.8,0.15,0.2,0.982,-0.018,0.002,591,1451,0.002,881,36947,294.4,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5985.0,50.2,50.8,0.2,0.25,0.976,-0.024,0.002,317,1437,0.002,513,30097,166.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5990.0,45.2,45.8,0.25,0.3,0.97,-0.03,0.003,496,2763,0.003,797,33608,387.9,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,5995.0,40.3,40.9,0.3,0.35,0.961,-0.039,0.004,809,3688,0.004,710,28555,607.6,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6000.0,35.4,35.7,0.4,0.45,0.949,-0.051,0.005,1818,9695,0.005,1830,65566,1824.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6005.0,30.5,31.0,0.5,0.6,0.935,-0.065,0.006,1423,7066,0.006,1055,28179,1486.8,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6010.0,25.7,26.2,0.65,0.75,0.911,-0.087,0.009,754,8994,0.009,618,32630,1234.8,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6015.0,21.0,21.4,0.95,1.0,0.879,-0.121,0.012,1116,11810,0.012,429,34731,1854.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6020.0,16.4,16.9,1.35,1.45,0.826,-0.174,0.017,768,24727,0.017,699,49444,2493.9,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6025.0,12.1,12.5,2.0,2.15,0.747,-0.252,0.022,793,32756,0.022,693,46594,3269.2,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6030.0,8.3,8.5,3.1,3.3,0.635,-0.365,0.028,4087,50669,0.028,1349,38902,15220.8,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6035.0,5.0,5.2,4.8,5.0,0.487,-0.513,0.03,4075,50432,0.03,367,23174,13326.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6040.0,2.7,2.75,7.4,7.6,0.327,-0.673,0.03,4308,79361,0.03,812,14070,15360.000000000002,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6045.0,1.25,1.3,10.8,11.3,0.191,-0.811,0.023,603,55926,0.023,361,4093,2217.2,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6050.0,0.5,0.6,15.1,15.6,0.098,-0.902,0.014,3056,82966,0.014,1063,3516,5766.599999999999,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6055.0,0.2,0.3,19.7,20.3,0.045,-0.955,0.008,674,51659,0.008,399,1528,858.4,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6060.0,0.1,0.15,24.6,25.2,0.025,-0.975,0.005,2059,61504,0.005,545,1090,1302.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6065.0,0.05,0.1,29.5,30.1,0.015,-0.985,0.003,813,30723,0.003,648,600,438.3,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6070.0,0.05,0.1,34.5,35.1,0.013,-0.987,0.002,830,31602,0.002,325,520,231.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6075.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,2252,24613,0.001,459,646,271.1,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6080.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,1898,20346,0.001,486,866,238.40000000000003,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6085.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6090.0,0.0,0.05,54.4,55.4,0.004,-0.996,0.001,1527,10424,0.001,302,232,182.9,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6095.0,0.0,0.05,59.4,60.4,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6100.0,0.0,0.05,64.4,65.4,0.003,-0.997,0.0,3691,11133,0.0,752,215,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6105.0,0.0,0.05,69.4,70.4,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6110.0,0.0,0.05,74.4,75.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6115.0,0.0,0.05,79.4,80.4,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6120.0,0.0,0.05,84.4,85.4,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6125.0,0.0,0.05,89.4,90.4,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6130.0,0.0,0.05,94.4,95.4,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6135.0,0.0,0.05,99.4,100.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6140.0,0.0,0.05,101.9,109.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6145.0,0.0,0.05,106.8,114.0,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6150.0,0.0,0.05,111.9,119.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70844.29999999999]
["2025-02-04T15:06:03.000000000",6034.66,6155.0,0.0,0.05,116.8,123.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5915.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5309,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5920.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5925.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5930.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5935.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9911,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5940.0,95.5,96.1,0.0,0.1,0.996,-0.004,0.0,111,279,0.0,1615,13610,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5945.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13837,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5950.0,85.5,86.1,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22129,598.8,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5955.0,80.5,81.1,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12632,425.7000000000001,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5960.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19436,231.8,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5965.0,70.5,71.1,0.05,0.15,0.99,-0.01,0.001,196,815,0.001,1337,16950,153.29999999999998,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5970.0,65.6,66.2,0.1,0.15,0.988,-0.012,0.001,375,653,0.001,989,25054,136.39999999999998,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5975.0,60.6,61.2,0.1,0.15,0.985,-0.015,0.001,340,600,0.001,837,23730,117.7,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5980.0,55.6,56.2,0.15,0.2,0.982,-0.018,0.002,591,1451,0.002,881,36947,294.4,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5985.0,50.6,51.2,0.15,0.25,0.976,-0.024,0.002,317,1437,0.002,513,30097,166.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5990.0,45.7,46.3,0.2,0.3,0.97,-0.03,0.003,496,2763,0.003,797,33613,387.9,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,5995.0,40.8,41.4,0.3,0.35,0.961,-0.039,0.004,809,3688,0.004,710,28555,607.6,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6000.0,35.9,36.4,0.4,0.45,0.949,-0.051,0.005,1818,9701,0.005,1830,65569,1824.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6005.0,31.0,31.5,0.5,0.55,0.935,-0.065,0.006,1423,7066,0.006,1055,28189,1486.8,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6010.0,26.1,26.7,0.6,0.7,0.911,-0.087,0.009,754,8994,0.009,618,32640,1234.8,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6015.0,21.4,21.9,0.85,0.95,0.879,-0.121,0.012,1116,11810,0.012,429,34736,1854.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6020.0,16.8,17.3,1.25,1.3,0.826,-0.174,0.017,768,24727,0.017,699,49459,2493.9,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6025.0,12.5,12.9,1.9,1.95,0.747,-0.252,0.022,793,32757,0.022,693,46622,3269.2,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6030.0,8.6,8.8,2.95,3.0,0.635,-0.365,0.028,4087,50673,0.028,1349,38979,15220.8,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6035.0,5.3,5.4,4.6,4.7,0.487,-0.513,0.03,4075,50458,0.03,367,23196,13326.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6040.0,2.85,2.9,7.1,7.3,0.327,-0.673,0.03,4308,79440,0.03,812,14073,15360.000000000002,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6045.0,1.35,1.4,10.4,10.8,0.191,-0.811,0.023,603,55966,0.023,361,4103,2217.2,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6050.0,0.55,0.6,14.6,15.1,0.098,-0.902,0.014,3056,83005,0.014,1063,3516,5766.599999999999,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6055.0,0.25,0.3,19.2,19.8,0.045,-0.955,0.008,674,51715,0.008,399,1528,858.4,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6060.0,0.1,0.15,24.1,24.7,0.025,-0.975,0.005,2059,61562,0.005,545,1090,1302.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6065.0,0.05,0.1,29.0,29.7,0.015,-0.985,0.003,813,30724,0.003,648,600,438.3,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6070.0,0.05,0.1,34.0,34.6,0.013,-0.987,0.002,830,31606,0.002,325,520,231.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6075.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,2252,24614,0.001,459,646,271.1,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6080.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,1898,20346,0.001,486,866,238.40000000000003,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6085.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6090.0,0.0,0.05,53.8,54.7,0.004,-0.996,0.001,1527,10424,0.001,302,232,182.9,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6095.0,0.0,0.05,58.8,59.7,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6100.0,0.0,0.05,63.8,64.7,0.003,-0.997,0.0,3691,11138,0.0,752,215,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6105.0,0.0,0.05,68.8,69.7,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6110.0,0.0,0.05,73.8,74.7,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6115.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6120.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6125.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6130.0,0.0,0.05,93.8,94.7,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6135.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6140.0,0.0,0.05,101.5,107.7,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6145.0,0.0,0.05,106.5,112.7,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6150.0,0.0,0.05,111.1,117.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6155.0,0.0,0.05,116.1,122.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,70844.29999999999]
["2025-02-04T15:06:14.000000000",6035.01,6160.0,0.0,0.05,121.1,127.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,70844.29999999999]
["2025-02-04T15:06:25.000000000",6034.95,5910.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5530,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5915.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5309,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5920.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5925.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5930.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5935.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9911,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5940.0,94.6,95.2,0.0,0.1,0.996,-0.004,0.0,111,279,0.0,1615,13610,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5945.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13837,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5950.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22129,598.8,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5955.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12632,425.7000000000001,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5960.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19436,231.8,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5965.0,69.7,70.3,0.05,0.15,0.99,-0.01,0.001,196,815,0.001,1337,16950,153.29999999999998,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5970.0,64.7,65.3,0.1,0.15,0.988,-0.012,0.001,375,653,0.001,989,25054,136.39999999999998,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5975.0,59.7,60.3,0.1,0.2,0.987,-0.013,0.001,340,601,0.001,837,23731,117.7,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5980.0,54.7,55.3,0.15,0.2,0.982,-0.018,0.002,591,1451,0.002,881,36947,294.4,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5985.0,49.8,50.4,0.2,0.25,0.978,-0.022,0.002,317,1437,0.002,513,30099,166.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5990.0,44.8,45.4,0.25,0.3,0.972,-0.028,0.003,496,2763,0.003,797,33615,387.9,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,5995.0,39.9,40.5,0.3,0.35,0.964,-0.036,0.004,809,3688,0.004,710,28555,607.6,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6000.0,35.0,35.6,0.4,0.45,0.952,-0.048,0.005,1818,9701,0.005,1830,65585,1824.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6005.0,30.1,30.7,0.5,0.6,0.938,-0.062,0.006,1423,7066,0.006,1055,28191,1486.8,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6010.0,25.3,25.8,0.7,0.75,0.918,-0.082,0.008,754,8994,0.008,618,32645,1097.6,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6015.0,20.6,21.1,0.95,1.0,0.887,-0.113,0.011,1116,11810,0.011,429,34741,1699.4999999999998,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6020.0,16.1,16.5,1.4,1.45,0.84,-0.162,0.016,768,24727,0.016,699,49495,2347.2000000000003,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6025.0,11.8,12.2,2.05,2.15,0.765,-0.235,0.022,793,32759,0.022,693,46670,3269.2,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6030.0,8.1,8.3,3.2,3.3,0.655,-0.345,0.028,4087,50700,0.028,1349,39077,15220.8,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6035.0,4.9,5.1,4.9,5.1,0.508,-0.492,0.033,4075,50508,0.033,367,23234,14658.6,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6040.0,2.6,2.7,7.6,7.8,0.347,-0.653,0.03,4308,79507,0.03,812,14088,15360.000000000002,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6045.0,1.2,1.3,11.2,11.6,0.202,-0.798,0.024,603,56001,0.024,361,4119,2313.6,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6050.0,0.5,0.6,15.4,16.0,0.103,-0.897,0.015,3056,83028,0.015,1063,3516,6178.5,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6055.0,0.2,0.25,20.1,20.7,0.053,-0.947,0.009,674,51729,0.009,399,1528,965.7,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6060.0,0.1,0.15,25.0,25.6,0.026,-0.974,0.005,2059,61562,0.005,545,1090,1302.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6065.0,0.05,0.1,29.9,30.5,0.015,-0.985,0.003,813,30724,0.003,648,600,438.3,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6070.0,0.05,0.1,34.9,35.5,0.014,-0.986,0.002,830,31612,0.002,325,520,231.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6075.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2252,24619,0.001,459,646,271.1,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6080.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1898,20346,0.001,486,866,238.40000000000003,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6085.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6090.0,0.0,0.05,54.6,55.6,0.004,-0.996,0.001,1527,10424,0.001,302,232,182.9,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6095.0,0.0,0.05,59.6,60.6,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6100.0,0.0,0.05,64.6,65.6,0.003,-0.997,0.0,3691,11138,0.0,752,215,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6105.0,0.0,0.05,69.6,70.6,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6110.0,0.0,0.05,74.6,75.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6115.0,0.0,0.05,79.6,80.5,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6120.0,0.0,0.05,84.6,85.5,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6125.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6130.0,0.0,0.05,94.6,95.5,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6135.0,0.0,0.05,99.6,100.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6140.0,0.0,0.05,101.5,108.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6145.0,0.0,0.05,106.5,113.1,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6150.0,0.0,0.05,111.4,118.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72354.09999999999]
["2025-02-04T15:06:25.000000000",6034.95,6155.0,0.0,0.05,116.4,123.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72354.09999999999]
["2025-02-04T15:06:36.000000000",6035.61,5915.0,117.7,120.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5309,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,5920.0,114.9,115.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,5925.0,107.7,110.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,5930.0,104.9,105.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,5935.0,97.7,100.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9911,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,5940.0,95.0,95.8,0.0,0.1,0.996,-0.004,0.0,111,279,0.0,1615,13610,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,5945.0,90.0,90.9,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13837,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,5950.0,85.0,86.0,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22129,598.8,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,5955.0,80.0,81.0,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12632,425.7000000000001,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,5960.0,75.0,75.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19438,231.8,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,5965.0,70.0,70.8,0.05,0.15,0.99,-0.01,0.001,196,815,0.001,1337,16950,153.29999999999998,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,5970.0,65.0,65.9,0.1,0.15,0.988,-0.012,0.001,375,653,0.001,989,25054,136.39999999999998,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,5975.0,60.1,60.9,0.1,0.15,0.987,-0.013,0.001,340,601,0.001,837,23731,117.7,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,5980.0,55.1,56.1,0.15,0.2,0.982,-0.018,0.002,591,1451,0.002,881,36947,294.4,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,5985.0,50.1,50.9,0.15,0.25,0.981,-0.019,0.002,317,1437,0.002,513,30119,166.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,5990.0,45.2,46.0,0.2,0.25,0.975,-0.025,0.003,496,2763,0.003,797,33616,387.9,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,5995.0,40.2,41.1,0.25,0.35,0.966,-0.034,0.003,809,3688,0.003,710,28557,455.7000000000001,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6000.0,35.3,36.1,0.35,0.45,0.956,-0.044,0.004,1818,9701,0.004,1830,65590,1459.2,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6005.0,30.5,31.2,0.45,0.55,0.943,-0.057,0.006,1423,7066,0.006,1055,28193,1486.8,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6010.0,25.7,26.4,0.65,0.7,0.923,-0.077,0.008,754,8994,0.008,618,32655,1097.6,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6015.0,20.9,21.6,0.85,0.95,0.891,-0.108,0.011,1116,11811,0.011,429,34760,1699.4999999999998,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6020.0,16.3,17.1,1.25,1.35,0.844,-0.156,0.016,768,24728,0.016,699,49523,2347.2000000000003,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6025.0,12.0,12.6,1.9,2.0,0.774,-0.227,0.021,793,32770,0.021,693,46701,3120.6000000000004,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6030.0,8.3,8.5,2.95,3.1,0.667,-0.333,0.028,4087,50708,0.028,1349,39115,15220.8,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6035.0,5.1,5.3,4.7,4.8,0.522,-0.478,0.033,4075,50535,0.033,367,23248,14658.6,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6040.0,2.7,2.8,7.2,7.4,0.355,-0.645,0.031,4308,79524,0.031,812,14123,15872.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6045.0,1.3,1.35,10.6,11.3,0.208,-0.792,0.025,603,56009,0.025,361,4120,2410.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6050.0,0.55,0.6,14.8,15.6,0.105,-0.895,0.016,3056,83047,0.016,1063,3516,6590.4,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6055.0,0.2,0.25,19.4,20.4,0.051,-0.949,0.009,674,51944,0.009,399,1528,965.7,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6060.0,0.1,0.15,24.3,25.2,0.026,-0.974,0.005,2059,61572,0.005,545,1090,1302.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6065.0,0.05,0.1,29.3,30.2,0.015,-0.985,0.003,813,30724,0.003,648,600,438.3,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6070.0,0.05,0.1,34.3,35.2,0.014,-0.986,0.002,830,31612,0.002,325,520,231.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6075.0,0.0,0.05,39.3,40.1,0.005,-0.995,0.001,2252,24620,0.001,459,646,271.1,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6080.0,0.0,0.05,44.1,45.1,0.005,-0.995,0.001,1898,20347,0.001,486,866,238.40000000000003,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6085.0,0.0,0.05,49.3,50.1,0.004,-0.996,0.001,1224,15580,0.001,269,90,149.29999999999998,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6090.0,0.0,0.05,54.1,55.1,0.004,-0.996,0.001,1527,10424,0.001,302,232,182.9,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6095.0,0.0,0.05,59.1,60.1,0.004,-0.996,0.001,2104,6566,0.0,240,173,210.4,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6100.0,0.0,0.05,64.1,65.1,0.003,-0.997,0.0,3691,11138,0.0,752,215,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6105.0,0.0,0.05,69.1,70.1,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6110.0,0.0,0.05,74.1,75.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6115.0,0.0,0.05,79.1,80.1,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6120.0,0.0,0.05,84.1,85.1,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6125.0,0.0,0.05,86.6,90.1,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6130.0,0.0,0.05,91.4,95.1,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6135.0,0.0,0.05,99.1,102.3,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6140.0,0.0,0.05,101.5,107.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6145.0,0.0,0.05,106.5,112.4,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6150.0,0.0,0.05,111.3,117.3,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6155.0,0.0,0.05,116.3,122.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72919.49999999999]
["2025-02-04T15:06:36.000000000",6035.61,6160.0,0.0,0.05,121.3,127.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72919.49999999999]
["2025-02-04T15:06:48.000000000",6035.07,5915.0,119.5,123.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,5920.0,114.6,115.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,5925.0,109.5,110.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,5930.0,104.6,105.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,5935.0,99.5,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9911,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,5940.0,94.6,95.7,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13610,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,5945.0,89.6,90.7,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13837,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,5950.0,84.6,85.7,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22129,598.8,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,5955.0,79.6,80.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12632,425.7000000000001,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,5960.0,74.6,75.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19440,231.8,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,5965.0,69.6,70.7,0.05,0.15,0.99,-0.01,0.001,196,815,0.001,1337,16950,153.29999999999998,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,5970.0,64.6,65.5,0.1,0.15,0.988,-0.012,0.001,375,653,0.001,989,25064,136.39999999999998,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,5975.0,59.7,60.8,0.1,0.15,0.985,-0.015,0.001,340,601,0.001,837,23741,117.7,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,5980.0,54.7,55.8,0.15,0.2,0.982,-0.018,0.002,591,1451,0.002,881,36947,294.4,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,5985.0,49.7,50.8,0.15,0.25,0.976,-0.024,0.002,317,1437,0.002,513,30120,166.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,5990.0,44.8,45.9,0.2,0.3,0.97,-0.03,0.003,496,2763,0.003,797,33617,387.9,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,5995.0,39.8,41.0,0.3,0.35,0.964,-0.036,0.004,809,3688,0.004,710,28558,607.6,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6000.0,35.1,36.1,0.4,0.45,0.952,-0.048,0.005,1818,9701,0.005,1830,65599,1824.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6005.0,30.2,31.0,0.5,0.55,0.938,-0.062,0.006,1423,7066,0.006,1055,28194,1486.8,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6010.0,25.4,26.2,0.65,0.7,0.916,-0.084,0.008,754,8995,0.008,618,32659,1097.6,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6015.0,20.6,21.4,0.9,0.95,0.882,-0.117,0.012,1116,11811,0.012,429,34778,1854.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6020.0,16.1,16.9,1.3,1.4,0.832,-0.168,0.016,768,24728,0.016,699,49532,2347.2000000000003,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6025.0,12.1,12.5,2.0,2.1,0.756,-0.244,0.022,793,32770,0.022,693,46779,3269.2,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6030.0,8.1,8.5,3.0,3.2,0.647,-0.353,0.028,4087,50734,0.028,1349,39147,15220.8,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6035.0,5.0,5.2,4.8,5.0,0.502,-0.498,0.032,4075,50575,0.032,367,23297,14214.4,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6040.0,2.65,2.75,7.3,7.7,0.336,-0.664,0.031,4308,79598,0.031,812,14133,15872.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6045.0,1.25,1.3,10.8,11.6,0.195,-0.805,0.024,603,56246,0.024,361,4120,2313.6,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6050.0,0.5,0.6,15.0,15.9,0.097,-0.903,0.015,3056,83078,0.015,1063,3516,6178.5,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6055.0,0.2,0.25,19.6,20.6,0.046,-0.954,0.008,674,51948,0.008,399,1528,858.4,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6060.0,0.1,0.15,24.5,25.5,0.026,-0.974,0.005,2059,61582,0.005,545,1090,1302.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6065.0,0.05,0.1,29.5,30.5,0.015,-0.985,0.003,813,30727,0.003,648,600,438.3,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6070.0,0.05,0.1,34.4,35.4,0.014,-0.986,0.002,830,31612,0.002,325,520,231.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6075.0,0.0,0.05,39.4,40.4,0.005,-0.995,0.001,2252,24620,0.001,459,646,271.1,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6080.0,0.0,0.05,44.4,45.5,0.005,-0.995,0.001,1898,20357,0.001,486,866,238.40000000000003,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6085.0,0.0,0.05,49.4,50.5,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6090.0,0.0,0.05,54.4,55.5,0.004,-0.996,0.001,1527,10424,0.001,302,232,182.9,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6095.0,0.0,0.05,59.4,60.5,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6100.0,0.0,0.05,64.4,65.5,0.003,-0.997,0.0,3691,11138,0.0,752,215,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6105.0,0.0,0.05,69.4,70.5,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6110.0,0.0,0.05,74.4,75.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6115.0,0.0,0.05,79.4,80.5,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6120.0,0.0,0.05,84.4,85.5,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6125.0,0.0,0.05,88.8,90.6,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6130.0,0.0,0.05,94.0,95.5,0.002,-0.997,0.0,1782,7224,0.0,90,2,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6135.0,0.0,0.05,98.9,100.5,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6140.0,0.0,0.05,101.5,108.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6145.0,0.0,0.05,106.5,113.1,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6150.0,0.0,0.05,111.5,118.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6155.0,0.0,0.05,116.5,123.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72469.09999999999]
["2025-02-04T15:06:48.000000000",6035.07,6160.0,0.0,0.05,121.5,128.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5915.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5920.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5925.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5930.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5935.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9911,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5940.0,95.4,96.0,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13610,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5945.0,90.4,91.0,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13837,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5950.0,85.4,86.0,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22129,598.8,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5955.0,80.4,81.0,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12632,425.7000000000001,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5960.0,75.4,76.0,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19441,231.8,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5965.0,70.4,71.0,0.05,0.1,0.99,-0.01,0.001,196,815,0.001,1337,16950,153.29999999999998,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5970.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,375,656,0.001,989,25064,136.39999999999998,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5975.0,60.5,61.1,0.1,0.15,0.985,-0.015,0.001,340,601,0.001,837,23741,117.7,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5980.0,55.5,56.1,0.15,0.2,0.982,-0.018,0.002,591,1451,0.002,881,36948,294.4,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5985.0,50.5,51.1,0.15,0.2,0.976,-0.024,0.002,317,1437,0.002,513,30120,166.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5990.0,45.6,46.2,0.2,0.25,0.97,-0.03,0.003,496,2763,0.003,797,33618,387.9,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,5995.0,40.7,41.2,0.25,0.35,0.964,-0.036,0.004,809,3688,0.004,710,28559,607.6,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6000.0,35.7,36.3,0.35,0.4,0.952,-0.048,0.005,1818,9702,0.005,1830,65604,1824.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6005.0,30.8,31.4,0.45,0.5,0.938,-0.062,0.006,1423,7066,0.006,1055,28196,1486.8,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6010.0,26.0,26.5,0.6,0.7,0.916,-0.084,0.008,754,8995,0.008,618,32667,1097.6,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6015.0,21.3,21.8,0.85,0.9,0.882,-0.117,0.012,1116,11811,0.012,429,34783,1854.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6020.0,16.7,17.1,1.2,1.3,0.832,-0.168,0.016,768,24728,0.016,699,49545,2347.2000000000003,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6025.0,12.3,12.7,1.9,1.95,0.756,-0.244,0.022,793,32791,0.022,693,46830,3269.2,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6030.0,8.5,8.7,2.9,3.0,0.647,-0.353,0.028,4087,50754,0.028,1349,39176,15220.8,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6035.0,5.2,5.4,4.6,4.7,0.502,-0.498,0.032,4075,50592,0.032,367,23337,14214.4,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6040.0,2.8,2.85,7.1,7.3,0.336,-0.664,0.031,4308,79641,0.031,812,14138,15872.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6045.0,1.3,1.4,10.5,10.9,0.195,-0.805,0.024,603,56427,0.024,361,4120,2313.6,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6050.0,0.55,0.6,14.7,15.2,0.097,-0.903,0.015,3056,83133,0.015,1063,3516,6178.5,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6055.0,0.2,0.3,19.3,19.9,0.046,-0.954,0.008,674,51956,0.008,399,1552,858.4,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6060.0,0.1,0.15,24.2,24.8,0.026,-0.974,0.005,2059,61587,0.005,545,1090,1302.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6065.0,0.05,0.1,29.2,29.8,0.015,-0.985,0.003,813,30727,0.003,648,600,438.3,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6070.0,0.05,0.1,34.1,34.7,0.014,-0.986,0.002,830,31627,0.002,325,520,231.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6075.0,0.05,0.1,39.1,39.7,0.005,-0.995,0.001,2252,24714,0.001,459,658,271.1,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6080.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1898,20357,0.001,486,866,238.40000000000003,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6085.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6090.0,0.0,0.05,53.9,54.9,0.004,-0.996,0.001,1527,10424,0.001,302,232,182.9,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6095.0,0.0,0.05,58.9,59.8,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6100.0,0.0,0.05,63.9,64.9,0.003,-0.997,0.0,3691,11138,0.0,752,215,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6105.0,0.0,0.05,68.9,69.9,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6110.0,0.0,0.05,73.9,74.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6115.0,0.0,0.05,78.9,79.9,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6120.0,0.0,0.05,83.9,84.9,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6125.0,0.0,0.05,88.9,89.9,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6130.0,0.0,0.05,93.9,94.9,0.002,-0.997,0.0,1782,7224,0.0,90,2,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6135.0,0.0,0.05,98.9,99.9,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6140.0,0.0,0.05,101.3,107.4,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6145.0,0.0,0.05,106.4,112.4,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6150.0,0.0,0.05,111.3,117.4,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6155.0,0.0,0.05,116.3,122.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72469.09999999999]
["2025-02-04T15:06:59.000000000",6035.7,6160.0,0.0,0.05,121.3,127.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72469.09999999999]
["2025-02-04T15:07:10.000000000",6035.16,5915.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,5920.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,5925.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,5930.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,5935.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9911,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,5940.0,94.6,95.2,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13615,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,5945.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13837,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,5950.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22130,598.8,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,5955.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12632,425.7000000000001,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,5960.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19441,231.8,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,5965.0,69.7,70.2,0.05,0.1,0.992,-0.008,0.001,196,815,0.001,1337,16950,153.29999999999998,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,5970.0,64.7,65.3,0.1,0.15,0.988,-0.012,0.001,375,656,0.001,989,25066,136.39999999999998,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,5975.0,59.7,60.3,0.1,0.15,0.987,-0.013,0.001,340,601,0.001,837,23741,117.7,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,5980.0,54.7,55.3,0.15,0.2,0.982,-0.018,0.002,591,1451,0.002,881,36948,294.4,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,5985.0,49.8,50.3,0.15,0.2,0.981,-0.019,0.002,317,1437,0.002,513,30124,166.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,5990.0,44.8,45.4,0.2,0.3,0.975,-0.025,0.003,496,2763,0.003,797,33620,387.9,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,5995.0,39.9,40.4,0.3,0.35,0.966,-0.034,0.003,809,3688,0.003,710,28567,455.7000000000001,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6000.0,35.0,35.5,0.4,0.45,0.956,-0.044,0.004,1818,9704,0.004,1830,65618,1459.2,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6005.0,30.1,30.6,0.5,0.55,0.941,-0.059,0.006,1423,7066,0.006,1055,28198,1486.8,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6010.0,25.3,25.8,0.65,0.7,0.921,-0.079,0.008,754,8998,0.008,618,32685,1097.6,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6015.0,20.6,21.0,0.9,1.0,0.89,-0.11,0.011,1116,11811,0.011,429,34784,1699.4999999999998,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6020.0,16.0,16.4,1.35,1.4,0.842,-0.158,0.015,768,24728,0.015,699,49559,2200.5,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6025.0,11.8,12.1,2.05,2.15,0.769,-0.231,0.021,793,32791,0.021,693,46859,3120.6000000000004,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6030.0,8.0,8.2,3.1,3.3,0.662,-0.338,0.027,4087,50756,0.027,1349,39193,14677.2,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6035.0,4.8,5.0,5.0,5.1,0.52,-0.48,0.031,4075,50603,0.031,367,23349,13770.2,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6040.0,2.6,2.65,7.6,7.8,0.353,-0.647,0.032,4308,79712,0.032,812,14143,16384.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6045.0,1.2,1.25,11.2,11.6,0.205,-0.795,0.025,603,56471,0.025,361,4120,2410.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6050.0,0.5,0.55,15.4,15.9,0.105,-0.895,0.016,3056,83200,0.016,1063,3516,6590.4,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6055.0,0.2,0.25,20.1,20.7,0.051,-0.949,0.009,674,51959,0.009,399,1552,965.7,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6060.0,0.1,0.15,25.0,25.6,0.026,-0.974,0.005,2059,61602,0.005,545,1090,1302.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6065.0,0.05,0.1,30.0,30.5,0.016,-0.984,0.003,813,30745,0.003,648,600,438.3,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6070.0,0.05,0.1,34.9,35.5,0.014,-0.986,0.002,830,31627,0.002,325,520,231.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6075.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,2252,24714,0.002,459,658,542.2,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6080.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1898,20357,0.001,486,866,238.40000000000003,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6085.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6090.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,1527,10424,0.001,302,232,182.9,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6095.0,0.0,0.05,59.7,60.6,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6100.0,0.0,0.05,64.7,65.6,0.003,-0.997,0.0,3691,11138,0.0,752,215,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6105.0,0.0,0.05,69.7,70.6,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6110.0,0.0,0.05,74.7,75.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6115.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6120.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6125.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6130.0,0.0,0.05,94.7,95.6,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6135.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6140.0,0.0,0.05,101.8,108.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6145.0,0.0,0.05,106.8,113.1,0.002,-0.998,0.0,831,141,0.0,61,7,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6150.0,0.0,0.05,111.8,118.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6155.0,0.0,0.05,116.8,123.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72147.89999999998]
["2025-02-04T15:07:10.000000000",6035.16,6160.0,0.0,0.05,121.8,128.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72147.89999999998]
["2025-02-04T15:07:21.000000000",6036.15,5915.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,5920.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,5925.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,5930.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,5935.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9911,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,5940.0,96.1,96.8,0.0,0.05,0.997,-0.002,0.0,111,279,0.0,1615,13615,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,5945.0,91.1,91.8,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13837,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,5950.0,86.1,86.8,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22130,598.8,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,5955.0,81.1,81.8,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12633,425.7000000000001,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,5960.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19444,231.8,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,5965.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,196,815,0.001,1337,16950,153.29999999999998,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,5970.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,375,656,0.001,989,25070,136.39999999999998,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,5975.0,61.2,61.9,0.1,0.15,0.987,-0.013,0.001,340,601,0.001,837,23743,117.7,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,5980.0,56.2,56.9,0.15,0.2,0.982,-0.018,0.002,591,1451,0.002,881,36948,294.4,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,5985.0,51.3,51.9,0.15,0.2,0.981,-0.019,0.002,317,1437,0.002,513,30125,166.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,5990.0,46.3,47.0,0.2,0.25,0.975,-0.025,0.003,496,2763,0.003,797,33621,387.9,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,5995.0,41.4,42.0,0.25,0.3,0.966,-0.034,0.003,809,3688,0.003,710,28567,455.7000000000001,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6000.0,36.4,37.1,0.35,0.4,0.956,-0.044,0.004,1818,9704,0.004,1830,65625,1459.2,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6005.0,31.5,32.1,0.4,0.5,0.943,-0.057,0.006,1423,7066,0.006,1055,28203,1486.8,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6010.0,26.7,27.3,0.55,0.65,0.923,-0.077,0.008,754,9003,0.008,618,32698,1097.6,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6015.0,21.9,22.5,0.75,0.85,0.891,-0.109,0.011,1116,11812,0.011,429,34797,1699.4999999999998,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6020.0,17.3,17.8,1.1,1.2,0.842,-0.158,0.016,768,24730,0.016,699,49594,2347.2000000000003,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6025.0,12.9,13.4,1.7,1.8,0.768,-0.232,0.021,793,32798,0.021,693,46979,3120.6000000000004,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6030.0,9.0,9.2,2.65,2.75,0.663,-0.337,0.028,4087,50793,0.028,1349,39253,15220.8,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6035.0,5.6,5.8,4.2,4.4,0.515,-0.485,0.033,4075,50625,0.033,367,23384,14658.6,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6040.0,3.0,3.1,6.6,6.8,0.351,-0.649,0.031,4308,79754,0.031,812,14154,15872.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6045.0,1.45,1.5,9.8,10.3,0.206,-0.794,0.024,603,56504,0.024,361,4121,2313.6,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6050.0,0.6,0.65,14.0,14.5,0.104,-0.896,0.016,3056,83272,0.016,1063,3517,6590.4,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6055.0,0.25,0.3,18.5,19.2,0.05,-0.95,0.009,674,51963,0.009,399,1562,965.7,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6060.0,0.1,0.15,23.4,24.1,0.026,-0.974,0.005,2059,61602,0.005,545,1090,1302.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6065.0,0.05,0.1,28.4,29.0,0.015,-0.985,0.003,813,30745,0.003,648,600,438.3,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6070.0,0.05,0.1,33.3,34.0,0.014,-0.986,0.002,830,31628,0.002,325,529,231.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6075.0,0.05,0.1,38.3,39.0,0.012,-0.988,0.002,2252,24769,0.002,459,662,542.2,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6080.0,0.0,0.05,43.3,44.0,0.005,-0.995,0.001,1898,20358,0.001,486,866,238.40000000000003,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6085.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6090.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1527,10424,0.001,302,232,182.9,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6095.0,0.0,0.05,58.3,59.1,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6100.0,0.0,0.05,63.3,64.1,0.003,-0.997,0.0,3691,11138,0.0,752,215,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6105.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6110.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6115.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6120.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6125.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6130.0,0.0,0.05,93.2,94.1,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6135.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6140.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6145.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6150.0,0.0,0.05,110.5,118.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6155.0,0.0,0.05,115.5,123.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72883.79999999999]
["2025-02-04T15:07:21.000000000",6036.15,6160.0,0.0,0.05,120.5,128.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72883.79999999999]
["2025-02-04T15:07:32.000000000",6036.1,5915.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,5920.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,5925.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,5930.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,5935.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9911,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,5940.0,95.6,96.3,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13615,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,5945.0,90.6,91.3,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13837,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,5950.0,85.6,86.3,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22135,598.8,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,5955.0,80.6,81.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12633,425.7000000000001,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,5960.0,75.6,76.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19444,231.8,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,5965.0,70.6,71.4,0.05,0.1,0.992,-0.008,0.001,196,815,0.001,1337,16950,153.29999999999998,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,5970.0,65.7,66.4,0.05,0.15,0.988,-0.01,0.001,375,656,0.001,989,25071,136.39999999999998,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,5975.0,60.7,61.4,0.1,0.15,0.987,-0.013,0.001,340,601,0.001,837,23746,117.7,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,5980.0,55.7,56.4,0.1,0.15,0.982,-0.018,0.002,591,1451,0.002,881,36955,294.4,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,5985.0,50.7,51.5,0.15,0.2,0.981,-0.019,0.002,317,1437,0.002,513,30126,166.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,5990.0,45.8,46.5,0.2,0.25,0.975,-0.025,0.002,496,2763,0.002,797,33623,258.6,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,5995.0,40.8,41.6,0.25,0.3,0.968,-0.032,0.003,809,3688,0.003,710,28568,455.7000000000001,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6000.0,35.9,36.6,0.35,0.4,0.956,-0.044,0.004,1818,9705,0.004,1830,65637,1459.2,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6005.0,31.1,31.7,0.4,0.5,0.943,-0.057,0.006,1423,7066,0.006,1055,28211,1486.8,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6010.0,26.2,26.8,0.55,0.6,0.928,-0.077,0.008,754,9003,0.008,618,32722,1097.6,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6015.0,21.5,22.0,0.8,0.85,0.897,-0.109,0.011,1116,11812,0.011,429,34802,1699.4999999999998,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6020.0,16.8,17.4,1.15,1.2,0.842,-0.148,0.016,768,24730,0.015,699,49654,2277.3,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6025.0,12.4,13.0,1.75,1.85,0.768,-0.232,0.021,793,32808,0.021,693,47014,3120.6000000000004,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6030.0,8.7,8.9,2.75,2.85,0.663,-0.337,0.028,4087,50796,0.028,1349,39309,15220.8,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6035.0,5.4,5.5,4.4,4.6,0.515,-0.485,0.033,4075,50633,0.033,367,23398,14658.6,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6040.0,2.9,3.0,6.9,7.1,0.351,-0.631,0.031,4308,79787,0.032,812,14171,15953.2,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6045.0,1.4,1.45,10.2,10.8,0.206,-0.782,0.024,603,56518,0.026,361,4123,2385.8,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6050.0,0.6,0.65,14.4,15.0,0.104,-0.896,0.016,3056,83284,0.016,1063,3517,6590.4,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6055.0,0.25,0.3,19.0,19.7,0.05,-0.95,0.009,674,51969,0.009,399,1562,965.7,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6060.0,0.1,0.15,23.9,24.6,0.027,-0.973,0.005,2059,61648,0.005,545,1090,1302.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6065.0,0.05,0.1,28.8,29.6,0.016,-0.984,0.003,813,30745,0.003,648,600,438.3,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6070.0,0.05,0.1,33.8,34.5,0.014,-0.986,0.002,830,31677,0.002,325,529,231.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6075.0,0.05,0.1,38.8,39.5,0.012,-0.988,0.002,2252,24769,0.002,459,662,542.2,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6080.0,0.0,0.05,43.8,44.5,0.005,-0.995,0.001,1898,20361,0.001,486,866,238.40000000000003,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6085.0,0.0,0.05,48.7,49.5,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6090.0,0.0,0.05,53.7,54.5,0.004,-0.996,0.001,1527,10424,0.001,302,232,182.9,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6095.0,0.0,0.05,58.6,59.5,0.004,-0.996,0.0,2104,6566,0.0,240,173,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6100.0,0.0,0.05,63.6,64.5,0.003,-0.996,0.0,3691,11138,0.0,752,215,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6105.0,0.0,0.05,68.6,69.5,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6110.0,0.0,0.05,73.6,74.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6115.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6120.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6125.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6130.0,0.0,0.05,93.6,94.5,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6135.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6140.0,0.0,0.05,101.0,107.7,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6145.0,0.0,0.05,106.0,112.7,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6150.0,0.0,0.05,111.0,118.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6155.0,0.0,0.05,116.0,123.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72837.99999999999]
["2025-02-04T15:07:32.000000000",6036.1,6160.0,0.0,0.05,121.0,128.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72837.99999999999]
["2025-02-04T15:07:43.000000000",6036.56,5915.0,121.6,122.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,5920.0,116.6,117.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,5925.0,111.6,112.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,5930.0,106.6,107.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,5935.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9911,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,5940.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13615,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,5945.0,91.7,92.4,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13837,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,5950.0,86.7,87.4,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22135,598.8,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,5955.0,81.7,82.4,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12633,425.7000000000001,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,5960.0,76.7,77.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19444,231.8,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,5965.0,71.7,72.4,0.05,0.1,0.992,-0.008,0.001,196,815,0.001,1337,16950,153.29999999999998,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,5970.0,66.7,67.4,0.05,0.1,0.99,-0.01,0.001,375,656,0.001,989,25071,136.39999999999998,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,5975.0,61.7,62.5,0.1,0.15,0.987,-0.013,0.001,340,601,0.001,837,23747,117.7,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,5980.0,56.8,57.5,0.1,0.15,0.986,-0.014,0.001,591,1451,0.001,881,36959,147.2,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,5985.0,51.8,52.5,0.1,0.2,0.981,-0.019,0.002,317,1437,0.002,513,30196,166.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,5990.0,46.8,47.5,0.15,0.2,0.975,-0.025,0.002,496,2763,0.002,797,33627,258.6,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,5995.0,41.9,42.6,0.2,0.25,0.968,-0.032,0.003,809,3688,0.003,710,28569,455.7000000000001,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6000.0,36.9,37.7,0.3,0.35,0.957,-0.043,0.004,1818,9706,0.004,1830,65649,1459.2,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6005.0,32.0,32.6,0.35,0.4,0.945,-0.054,0.006,1423,7066,0.006,1055,28213,1486.8,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6010.0,27.1,27.8,0.45,0.55,0.928,-0.072,0.008,754,9008,0.008,618,32727,1097.6,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6015.0,22.3,22.9,0.65,0.7,0.897,-0.103,0.011,1116,11812,0.011,429,34862,1699.4999999999998,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6020.0,17.7,18.2,0.95,1.05,0.852,-0.148,0.015,768,24740,0.015,699,49755,2200.5,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6025.0,13.2,13.8,1.5,1.6,0.781,-0.219,0.021,793,32809,0.021,693,47072,3120.6000000000004,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6030.0,9.2,9.4,2.4,2.5,0.677,-0.323,0.027,4087,50811,0.027,1349,39420,14677.2,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6035.0,5.7,5.9,3.9,4.0,0.535,-0.465,0.032,4075,50703,0.032,367,23447,14214.4,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6040.0,3.1,3.2,6.2,6.4,0.369,-0.631,0.032,4308,79872,0.032,812,14186,16384.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6045.0,1.45,1.55,9.3,9.8,0.218,-0.782,0.026,603,56603,0.026,361,4124,2506.4,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6050.0,0.6,0.7,13.4,14.0,0.112,-0.887,0.017,3056,83346,0.017,1063,3518,7002.300000000001,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6055.0,0.25,0.3,17.9,18.6,0.055,-0.945,0.009,674,51978,0.009,399,1563,965.7,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6060.0,0.1,0.2,22.8,23.5,0.027,-0.973,0.005,2059,61665,0.005,545,1090,1302.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6065.0,0.05,0.1,27.8,28.5,0.016,-0.984,0.003,813,30753,0.003,648,600,438.3,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6070.0,0.05,0.1,32.7,33.5,0.014,-0.986,0.002,830,31683,0.002,325,529,231.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6075.0,0.05,0.1,37.7,38.4,0.013,-0.987,0.002,2252,24769,0.002,459,662,542.2,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6080.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,1898,20371,0.001,486,866,238.40000000000003,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6085.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6090.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,1527,10424,0.001,302,232,182.9,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6095.0,0.0,0.05,57.7,58.5,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6100.0,0.0,0.05,62.7,63.5,0.003,-0.996,0.0,3691,11138,0.0,752,215,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6105.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6110.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6115.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6120.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6125.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6130.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6135.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6140.0,0.0,0.05,100.2,106.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6145.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6150.0,0.0,0.05,109.4,116.2,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6155.0,0.0,0.05,114.4,121.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72823.89999999998]
["2025-02-04T15:07:43.000000000",6036.56,6160.0,0.0,0.05,119.4,126.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72823.89999999998]
["2025-02-04T15:07:54.000000000",6036.49,5915.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,5920.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,5925.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,5930.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,5935.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9911,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,5940.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13615,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,5945.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,149,78,0.0,2012,13837,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,5950.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22135,598.8,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,5955.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12633,425.7000000000001,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,5960.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19444,231.8,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,5965.0,71.3,71.9,0.05,0.1,0.992,-0.008,0.001,196,815,0.001,1337,16950,153.29999999999998,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,5970.0,66.3,66.9,0.05,0.1,0.992,-0.008,0.001,375,664,0.001,989,25071,136.39999999999998,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,5975.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,340,601,0.001,837,23747,117.7,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,5980.0,56.4,57.0,0.1,0.15,0.986,-0.014,0.001,591,1460,0.001,881,36960,147.2,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,5985.0,51.4,52.0,0.15,0.2,0.981,-0.019,0.002,317,1437,0.002,513,30196,166.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,5990.0,46.4,47.0,0.15,0.2,0.979,-0.021,0.002,496,2763,0.002,797,33633,258.6,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,5995.0,41.5,42.1,0.2,0.25,0.973,-0.027,0.003,809,3688,0.003,710,28569,455.7000000000001,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6000.0,36.6,37.1,0.3,0.35,0.961,-0.039,0.004,1818,9706,0.004,1830,65752,1459.2,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6005.0,31.7,32.2,0.35,0.45,0.953,-0.047,0.005,1423,7066,0.005,1055,28215,1239.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6010.0,26.8,27.3,0.5,0.55,0.933,-0.067,0.007,754,9008,0.007,618,32728,960.4,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6015.0,22.0,22.5,0.7,0.75,0.911,-0.089,0.01,1116,11813,0.01,429,34876,1545.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6020.0,17.3,17.8,1.0,1.1,0.868,-0.132,0.014,768,24740,0.014,699,49771,2053.8,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6025.0,12.9,13.3,1.55,1.65,0.803,-0.197,0.02,793,32811,0.02,693,47122,2972.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6030.0,9.0,9.2,2.5,2.6,0.702,-0.297,0.027,4087,50870,0.027,1349,39456,14677.2,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6035.0,5.5,5.7,4.0,4.2,0.561,-0.439,0.033,4075,50767,0.033,367,23481,14658.6,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6040.0,3.0,3.1,6.4,6.6,0.392,-0.608,0.033,4308,79961,0.033,812,14198,16896.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6045.0,1.4,1.5,9.7,10.2,0.233,-0.767,0.027,603,56626,0.027,361,4139,2602.8,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6050.0,0.6,0.65,13.9,14.3,0.121,-0.879,0.018,3056,83395,0.018,1063,3518,7414.2,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6055.0,0.25,0.3,18.5,19.0,0.056,-0.944,0.01,674,51988,0.01,399,1563,1073.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6060.0,0.1,0.15,23.3,23.9,0.035,-0.965,0.006,2059,61718,0.006,545,1090,1562.4,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6065.0,0.05,0.1,28.3,28.8,0.016,-0.984,0.003,813,30754,0.003,648,600,438.3,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6070.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,830,31683,0.002,325,529,231.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6075.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,2252,24769,0.002,459,662,542.2,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6080.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,1898,20371,0.001,486,866,238.40000000000003,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6085.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6090.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1527,10426,0.001,302,232,182.9,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6095.0,0.0,0.05,58.2,59.0,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6100.0,0.0,0.05,63.2,64.0,0.004,-0.996,0.0,3691,11138,0.0,752,215,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6105.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6110.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6115.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6120.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6125.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6130.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6135.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6140.0,0.0,0.05,100.5,106.7,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6145.0,0.0,0.05,105.2,111.7,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6150.0,0.0,0.05,109.4,116.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6155.0,0.0,0.05,114.4,121.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73821.29999999997]
["2025-02-04T15:07:54.000000000",6036.49,6160.0,0.0,0.05,119.4,126.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73821.29999999997]
["2025-02-04T15:08:06.000000000",6036.49,5915.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,5920.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,5925.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,5930.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,5935.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9911,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,5940.0,96.0,96.7,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,5945.0,91.0,91.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13880,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,5950.0,86.0,86.7,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22135,598.8,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,5955.0,81.0,81.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12635,425.7000000000001,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,5960.0,76.0,76.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19444,231.8,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,5965.0,71.0,71.7,0.05,0.1,0.992,-0.008,0.001,196,815,0.001,1337,16950,153.29999999999998,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,5970.0,66.1,66.7,0.05,0.1,0.992,-0.008,0.001,375,664,0.001,989,25089,136.39999999999998,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,5975.0,61.3,61.7,0.1,0.15,0.987,-0.013,0.001,340,601,0.001,837,23748,117.7,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,5980.0,56.3,56.7,0.1,0.15,0.986,-0.014,0.001,591,1460,0.001,881,36962,147.2,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,5985.0,51.4,51.8,0.15,0.2,0.981,-0.019,0.002,317,1437,0.002,513,30198,166.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,5990.0,46.4,46.8,0.15,0.2,0.979,-0.021,0.002,496,2763,0.002,797,33634,258.6,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,5995.0,41.5,41.9,0.2,0.25,0.973,-0.027,0.003,809,3688,0.003,710,28571,455.7000000000001,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6000.0,36.5,36.9,0.3,0.35,0.961,-0.039,0.004,1818,9706,0.004,1830,65752,1459.2,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6005.0,31.6,32.0,0.35,0.45,0.95,-0.05,0.005,1423,7066,0.005,1055,28226,1239.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6010.0,26.7,27.1,0.5,0.55,0.933,-0.067,0.007,754,9008,0.007,618,32734,960.4,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6015.0,21.9,22.3,0.7,0.75,0.908,-0.092,0.01,1116,11818,0.01,429,34879,1545.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6020.0,17.3,17.6,1.0,1.1,0.865,-0.135,0.014,768,24743,0.014,699,49782,2053.8,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6025.0,12.9,13.2,1.6,1.65,0.798,-0.202,0.02,793,32812,0.02,693,47152,2972.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6030.0,8.8,9.1,2.55,2.65,0.696,-0.304,0.027,4087,50882,0.027,1349,39496,14677.2,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6035.0,5.5,5.7,4.1,4.2,0.554,-0.446,0.033,4075,50780,0.033,367,23525,14658.6,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6040.0,2.95,3.1,6.5,6.7,0.384,-0.616,0.033,4308,80012,0.033,812,14203,16896.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6045.0,1.4,1.45,9.9,10.2,0.227,-0.773,0.027,603,56642,0.027,361,4139,2602.8,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6050.0,0.6,0.65,14.0,14.4,0.115,-0.885,0.017,3056,83409,0.017,1063,3519,7002.300000000001,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6055.0,0.25,0.3,18.6,19.0,0.056,-0.944,0.01,674,51990,0.01,399,1563,1073.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6060.0,0.1,0.15,23.5,24.2,0.027,-0.973,0.005,2059,61718,0.005,545,1090,1302.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6065.0,0.05,0.1,28.4,29.1,0.016,-0.984,0.003,813,30764,0.003,648,600,438.3,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6070.0,0.05,0.1,33.4,34.1,0.014,-0.986,0.002,830,31683,0.002,325,529,231.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6075.0,0.05,0.1,38.4,39.1,0.013,-0.987,0.002,2252,24972,0.002,459,662,542.2,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6080.0,0.0,0.05,43.4,44.1,0.005,-0.995,0.001,1898,20375,0.001,486,866,238.40000000000003,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6085.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6090.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1527,10426,0.001,302,232,182.9,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6095.0,0.0,0.05,58.2,59.1,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6100.0,0.0,0.05,63.2,64.1,0.004,-0.996,0.0,3691,11138,0.0,752,215,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6105.0,0.0,0.05,68.2,69.1,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6110.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6115.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6120.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6125.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6130.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6135.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6140.0,0.0,0.05,100.2,106.7,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6145.0,0.0,0.05,105.2,111.7,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6150.0,0.0,0.05,109.4,116.7,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6155.0,0.0,0.05,114.4,121.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73148.99999999999]
["2025-02-04T15:08:06.000000000",6036.49,6160.0,0.0,0.05,119.4,126.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5915.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5920.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5925.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5930.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5935.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9911,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5940.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5945.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13883,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5950.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22135,598.8,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5955.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12640,425.7000000000001,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5960.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19444,231.8,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5965.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,196,815,0.001,1337,16950,153.29999999999998,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5970.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,375,664,0.001,989,25097,136.39999999999998,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5975.0,61.4,61.7,0.1,0.15,0.987,-0.013,0.001,340,604,0.001,837,23748,117.7,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5980.0,56.4,56.7,0.1,0.15,0.986,-0.014,0.001,591,1460,0.001,881,36966,147.2,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5985.0,51.4,51.8,0.15,0.2,0.981,-0.019,0.002,317,1437,0.002,513,30198,166.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5990.0,46.5,46.8,0.15,0.2,0.979,-0.021,0.002,496,2763,0.002,797,33634,258.6,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,5995.0,41.5,41.8,0.2,0.25,0.973,-0.027,0.003,809,3688,0.003,710,28573,455.7000000000001,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6000.0,36.6,36.9,0.3,0.35,0.961,-0.039,0.004,1818,9706,0.004,1830,65753,1459.2,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6005.0,31.7,32.0,0.35,0.45,0.95,-0.05,0.005,1423,7066,0.005,1055,28227,1239.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6010.0,26.8,27.1,0.5,0.55,0.933,-0.067,0.007,754,9008,0.007,618,32738,960.4,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6015.0,22.0,22.3,0.7,0.75,0.908,-0.092,0.01,1116,11818,0.01,429,34886,1545.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6020.0,17.3,17.6,1.0,1.05,0.865,-0.135,0.014,768,24746,0.014,699,49797,2053.8,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6025.0,12.9,13.2,1.55,1.65,0.798,-0.202,0.02,793,32823,0.02,693,47194,2972.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6030.0,8.9,9.1,2.5,2.6,0.696,-0.304,0.027,4087,50915,0.027,1349,39534,14677.2,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6035.0,5.5,5.6,4.1,4.2,0.554,-0.446,0.033,4075,50787,0.033,367,23537,14658.6,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6040.0,3.0,3.1,6.5,6.7,0.384,-0.616,0.033,4308,80073,0.033,812,14205,16896.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6045.0,1.4,1.45,9.8,10.1,0.227,-0.773,0.027,603,56655,0.027,361,4139,2602.8,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6050.0,0.6,0.65,14.0,14.3,0.115,-0.885,0.017,3056,83418,0.017,1063,3520,7002.300000000001,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6055.0,0.25,0.3,18.6,19.0,0.056,-0.944,0.01,674,51994,0.01,399,1564,1073.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6060.0,0.1,0.15,23.5,24.0,0.027,-0.973,0.005,2059,61718,0.005,545,1090,1302.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6065.0,0.05,0.1,28.4,29.0,0.016,-0.984,0.003,813,30775,0.003,648,600,438.3,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6070.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,830,31683,0.002,325,529,231.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6075.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,2252,24973,0.002,459,662,542.2,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6080.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1898,20376,0.001,486,866,238.40000000000003,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6085.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6090.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1527,10426,0.001,302,232,182.9,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6095.0,0.0,0.05,58.1,58.9,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6100.0,0.0,0.05,63.1,63.9,0.004,-0.996,0.0,3691,11138,0.0,752,215,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6105.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6110.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6115.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6120.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6125.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6130.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6135.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6140.0,0.0,0.05,100.2,106.6,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6145.0,0.0,0.05,105.2,111.6,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6150.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6155.0,0.0,0.05,114.4,121.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73148.99999999999]
["2025-02-04T15:08:17.000000000",6036.45,6160.0,0.0,0.05,119.4,126.6,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73148.99999999999]
["2025-02-04T15:08:28.000000000",6035.49,5915.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,5920.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,5925.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,5930.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,5935.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,5940.0,95.1,95.7,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,5945.0,90.1,90.7,0.0,0.1,0.997,-0.003,0.0,149,78,0.0,2012,13883,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,5950.0,85.1,85.7,0.0,0.05,0.993,-0.007,0.001,281,307,0.001,5707,22220,598.8,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,5955.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12640,425.7000000000001,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,5960.0,75.1,75.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19444,231.8,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,5965.0,70.1,70.7,0.05,0.1,0.992,-0.008,0.001,196,815,0.001,1337,16950,153.29999999999998,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,5970.0,65.2,65.7,0.05,0.15,0.992,-0.008,0.001,375,664,0.001,989,25133,136.39999999999998,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,5975.0,60.3,60.7,0.1,0.15,0.987,-0.013,0.001,340,604,0.001,837,23748,117.7,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,5980.0,55.3,55.8,0.1,0.15,0.986,-0.014,0.001,591,1460,0.001,881,36967,147.2,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,5985.0,50.4,50.8,0.15,0.2,0.981,-0.019,0.002,317,1437,0.002,513,30198,166.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,5990.0,45.4,45.8,0.2,0.25,0.979,-0.021,0.002,496,2763,0.002,797,33635,258.6,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,5995.0,40.5,40.9,0.25,0.3,0.973,-0.027,0.003,809,3690,0.003,710,28580,455.7000000000001,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6000.0,35.5,36.0,0.3,0.4,0.961,-0.039,0.004,1818,9706,0.004,1830,65760,1459.2,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6005.0,30.6,31.0,0.4,0.45,0.95,-0.05,0.005,1423,7066,0.005,1055,28227,1239.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6010.0,25.8,26.2,0.55,0.6,0.933,-0.068,0.007,754,9008,0.007,618,32760,960.4,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6015.0,21.0,21.4,0.8,0.85,0.905,-0.095,0.01,1116,11818,0.01,429,34897,1545.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6020.0,16.4,16.8,1.15,1.25,0.861,-0.139,0.015,768,24746,0.015,699,49861,2200.5,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6025.0,12.1,12.4,1.8,1.9,0.791,-0.209,0.021,793,32829,0.021,693,47238,3120.6000000000004,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6030.0,8.2,8.4,2.9,2.95,0.686,-0.313,0.027,4087,50930,0.027,1349,39690,14677.2,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6035.0,5.0,5.2,4.6,4.8,0.544,-0.456,0.032,4075,50812,0.032,367,23560,14214.4,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6040.0,2.65,2.75,7.2,7.4,0.374,-0.626,0.033,4308,80131,0.033,812,14219,16896.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6045.0,1.25,1.3,10.7,11.0,0.221,-0.779,0.026,603,56712,0.026,361,4140,2506.4,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6050.0,0.5,0.55,15.0,15.3,0.114,-0.886,0.017,3056,83513,0.017,1063,3521,7002.300000000001,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6055.0,0.2,0.25,19.6,20.0,0.055,-0.945,0.01,674,52006,0.01,399,1564,1073.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6060.0,0.1,0.15,24.5,25.1,0.027,-0.973,0.005,2059,61721,0.005,545,1090,1302.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6065.0,0.05,0.1,29.5,30.0,0.016,-0.984,0.003,813,30775,0.003,648,600,438.3,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6070.0,0.05,0.1,34.4,35.0,0.014,-0.986,0.002,830,31684,0.002,325,540,231.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6075.0,0.05,0.1,39.4,40.0,0.013,-0.987,0.002,2252,24979,0.002,459,662,542.2,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6080.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1898,20378,0.001,486,866,238.40000000000003,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6085.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6090.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1527,10426,0.001,302,232,182.9,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6095.0,0.0,0.05,59.2,60.1,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6100.0,0.0,0.05,64.2,65.1,0.004,-0.996,0.0,3691,11138,0.0,752,215,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6105.0,0.0,0.05,69.2,70.1,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6110.0,0.0,0.05,74.2,75.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6115.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6120.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6125.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6130.0,0.0,0.05,94.2,95.1,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6135.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6140.0,0.0,0.05,101.5,107.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6145.0,0.0,0.05,106.5,112.5,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6150.0,0.0,0.05,111.5,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6155.0,0.0,0.05,116.5,122.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72903.69999999998]
["2025-02-04T15:08:28.000000000",6035.49,6160.0,0.0,0.05,121.5,127.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72903.69999999998]
["2025-02-04T15:08:39.000000000",6035.87,5915.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,5920.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,5925.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,5930.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,5935.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,5940.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,5945.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13883,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,5950.0,85.7,86.2,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22220,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,5955.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12690,425.7000000000001,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,5960.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19444,231.8,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,5965.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,196,815,0.001,1337,16951,153.29999999999998,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,5970.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,375,664,0.001,989,25133,136.39999999999998,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,5975.0,60.8,61.2,0.1,0.15,0.987,-0.013,0.001,340,604,0.001,837,23748,117.7,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,5980.0,55.8,56.2,0.1,0.15,0.986,-0.014,0.001,591,1461,0.001,881,36967,147.2,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,5985.0,50.9,51.2,0.1,0.2,0.983,-0.017,0.002,317,1437,0.002,513,30198,166.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,5990.0,45.9,46.3,0.15,0.2,0.979,-0.021,0.002,496,2763,0.002,797,33687,258.6,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,5995.0,41.0,41.3,0.2,0.25,0.972,-0.028,0.003,809,3690,0.003,710,28595,455.7000000000001,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6000.0,36.0,36.4,0.3,0.35,0.96,-0.04,0.004,1818,9706,0.004,1830,65763,1459.2,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6005.0,31.1,31.4,0.35,0.4,0.951,-0.049,0.005,1423,7091,0.005,1055,28246,1239.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6010.0,26.2,26.6,0.5,0.55,0.931,-0.069,0.008,754,9008,0.008,618,32808,1097.6,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6015.0,21.4,21.8,0.7,0.75,0.903,-0.097,0.011,1116,11820,0.011,429,34983,1699.4999999999998,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6020.0,16.8,17.1,1.0,1.1,0.859,-0.141,0.015,768,24747,0.015,699,49924,2200.5,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6025.0,12.4,12.7,1.65,1.7,0.784,-0.216,0.022,793,32830,0.022,693,47256,3269.2,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6030.0,8.5,8.7,2.65,2.75,0.672,-0.328,0.028,4087,50933,0.028,1349,39744,15220.8,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6035.0,5.2,5.3,4.3,4.5,0.522,-0.478,0.034,4075,50816,0.034,367,23577,15102.800000000005,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6040.0,2.8,2.85,6.8,7.0,0.353,-0.647,0.032,4308,80172,0.032,812,14272,16384.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6045.0,1.3,1.35,10.3,10.6,0.206,-0.794,0.025,603,56873,0.025,361,4140,2410.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6050.0,0.55,0.6,14.5,14.8,0.105,-0.895,0.016,3056,83559,0.016,1063,3521,6590.4,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6055.0,0.2,0.25,19.2,19.5,0.054,-0.946,0.009,674,52040,0.009,399,1564,965.7,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6060.0,0.1,0.15,24.0,24.5,0.026,-0.974,0.005,2059,61733,0.005,545,1090,1302.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6065.0,0.05,0.1,28.9,29.5,0.016,-0.984,0.003,813,30775,0.003,648,600,438.3,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6070.0,0.05,0.1,33.9,34.5,0.014,-0.986,0.002,830,31694,0.002,325,540,231.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6075.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,2252,25130,0.002,459,662,542.2,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6080.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1898,20479,0.001,486,866,238.40000000000003,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6085.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6090.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1527,10426,0.001,302,235,182.9,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6095.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6100.0,0.0,0.05,63.8,64.7,0.003,-0.997,0.0,3691,11138,0.0,752,215,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6105.0,0.0,0.05,68.8,69.7,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6110.0,0.0,0.05,73.8,74.7,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6115.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6120.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6125.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6130.0,0.0,0.05,93.8,94.7,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6135.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6140.0,0.0,0.05,101.1,107.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6145.0,0.0,0.05,106.1,112.5,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6150.0,0.0,0.05,111.1,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6155.0,0.0,0.05,116.1,122.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73049.59999999998]
["2025-02-04T15:08:39.000000000",6035.87,6160.0,0.0,0.05,121.1,127.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73049.59999999998]
["2025-02-04T15:08:51.000000000",6035.75,5915.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,5920.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,5925.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8581,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,5930.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,5935.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,5940.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,5945.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13883,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,5950.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22241,598.8,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,5955.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12690,425.7000000000001,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,5960.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19444,231.8,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,5965.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,196,816,0.001,1337,16951,153.29999999999998,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,5970.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,375,665,0.001,989,25133,136.39999999999998,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,5975.0,60.9,61.2,0.1,0.15,0.987,-0.013,0.001,340,604,0.001,837,23748,117.7,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,5980.0,55.9,56.3,0.1,0.15,0.986,-0.014,0.001,591,1461,0.001,881,36968,147.2,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,5985.0,50.9,51.3,0.1,0.2,0.983,-0.017,0.002,317,1437,0.002,513,30198,166.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,5990.0,45.9,46.3,0.15,0.2,0.979,-0.021,0.002,496,2763,0.002,797,33688,258.6,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,5995.0,41.0,41.4,0.2,0.25,0.972,-0.028,0.003,809,3690,0.003,710,28595,455.7000000000001,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6000.0,36.0,36.4,0.3,0.35,0.961,-0.039,0.004,1818,9707,0.004,1830,65765,1459.2,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6005.0,31.1,31.5,0.35,0.4,0.952,-0.048,0.005,1423,7091,0.005,1055,28294,1239.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6010.0,26.3,26.6,0.5,0.55,0.931,-0.069,0.008,754,9009,0.008,618,32809,1097.6,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6015.0,21.5,21.8,0.7,0.75,0.904,-0.096,0.011,1116,11820,0.011,429,34998,1699.4999999999998,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6020.0,16.9,17.2,1.0,1.1,0.858,-0.142,0.015,768,24749,0.015,699,49931,2200.5,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6025.0,12.4,12.8,1.6,1.7,0.785,-0.215,0.021,793,32830,0.021,693,47273,3120.6000000000004,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6030.0,8.6,8.7,2.65,2.7,0.675,-0.325,0.028,4087,50940,0.028,1349,39816,15220.8,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6035.0,5.2,5.4,4.2,4.4,0.526,-0.474,0.034,4075,50832,0.034,367,23579,15102.800000000005,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6040.0,2.8,2.85,6.8,7.0,0.357,-0.643,0.032,4308,80191,0.032,812,14272,16384.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6045.0,1.3,1.4,10.2,10.6,0.208,-0.792,0.025,603,56887,0.025,361,4140,2410.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6050.0,0.55,0.6,14.4,14.8,0.106,-0.894,0.016,3056,83589,0.016,1063,3521,6590.4,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6055.0,0.2,0.3,19.1,19.5,0.051,-0.949,0.009,674,52054,0.009,399,1564,965.7,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6060.0,0.1,0.15,23.9,24.4,0.026,-0.974,0.005,2059,62233,0.005,545,1090,1302.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6065.0,0.05,0.1,28.8,29.4,0.016,-0.984,0.003,813,30775,0.003,648,600,438.3,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6070.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,830,31694,0.002,325,540,231.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6075.0,0.0,0.05,38.8,39.4,0.012,-0.988,0.002,2252,25220,0.002,459,662,542.2,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6080.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,1898,20479,0.001,486,866,238.40000000000003,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6085.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6090.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1527,10426,0.001,302,235,182.9,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6095.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6100.0,0.0,0.05,63.7,64.6,0.003,-0.997,0.0,3691,11138,0.0,752,215,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6105.0,0.0,0.05,68.7,69.6,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6110.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6115.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6120.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6125.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6130.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6135.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6140.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6145.0,0.0,0.05,106.0,112.5,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6150.0,0.0,0.05,109.4,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6155.0,0.0,0.05,116.1,122.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73499.79999999999]
["2025-02-04T15:08:51.000000000",6035.75,6160.0,0.0,0.05,119.4,127.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5915.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5920.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5925.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8606,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5930.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10739,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5935.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5940.0,95.7,96.2,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5945.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13883,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5950.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22245,598.8,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5955.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12690,425.7000000000001,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5960.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19444,231.8,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5965.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,196,816,0.001,1337,16951,153.29999999999998,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5970.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,375,665,0.001,989,25133,136.39999999999998,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5975.0,60.8,61.2,0.1,0.15,0.987,-0.013,0.001,340,604,0.001,837,23774,117.7,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5980.0,55.9,56.2,0.1,0.15,0.986,-0.014,0.001,591,1461,0.001,881,36968,147.2,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5985.0,50.9,51.2,0.1,0.2,0.983,-0.017,0.002,317,1437,0.002,513,30198,166.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5990.0,45.9,46.3,0.15,0.2,0.979,-0.021,0.002,496,2763,0.002,797,33693,258.6,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,5995.0,40.9,41.3,0.2,0.25,0.972,-0.028,0.003,809,3690,0.003,710,28595,455.7000000000001,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6000.0,36.0,36.4,0.3,0.35,0.961,-0.039,0.004,1818,9707,0.004,1830,65766,1459.2,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6005.0,31.1,31.5,0.35,0.4,0.952,-0.048,0.005,1423,7091,0.005,1055,28294,1239.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6010.0,26.2,26.6,0.5,0.55,0.931,-0.069,0.008,754,9009,0.008,618,32836,1097.6,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6015.0,21.4,21.8,0.7,0.75,0.904,-0.096,0.011,1116,11821,0.011,429,35009,1699.4999999999998,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6020.0,16.8,17.1,1.05,1.1,0.858,-0.142,0.015,768,24749,0.015,699,49944,2200.5,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6025.0,12.4,12.7,1.65,1.7,0.785,-0.215,0.021,793,32830,0.021,693,47335,3120.6000000000004,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6030.0,8.6,8.7,2.65,2.75,0.675,-0.325,0.028,4087,50947,0.028,1349,39831,15220.8,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6035.0,5.2,5.4,4.3,4.4,0.526,-0.474,0.034,4075,50843,0.034,367,23610,15102.800000000005,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6040.0,2.8,2.85,6.8,7.0,0.357,-0.643,0.032,4308,80214,0.032,812,14290,16384.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6045.0,1.3,1.4,10.3,10.6,0.208,-0.792,0.025,603,56918,0.025,361,4140,2410.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6050.0,0.55,0.6,14.5,14.9,0.106,-0.894,0.016,3056,83591,0.016,1063,3521,6590.4,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6055.0,0.2,0.25,19.2,19.5,0.051,-0.949,0.009,674,52061,0.009,399,1564,965.7,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6060.0,0.1,0.15,23.9,24.5,0.026,-0.974,0.005,2059,62234,0.005,545,1090,1302.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6065.0,0.05,0.1,28.9,29.4,0.016,-0.984,0.003,813,30775,0.003,648,600,438.3,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6070.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,830,31697,0.002,325,540,231.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6075.0,0.0,0.05,38.8,39.4,0.012,-0.988,0.002,2252,25226,0.002,459,662,542.2,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6080.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,1898,20479,0.001,486,866,238.40000000000003,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6085.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6090.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1527,10426,0.001,302,235,182.9,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6095.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6100.0,0.0,0.05,63.7,64.6,0.003,-0.997,0.0,3691,11138,0.0,752,215,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6105.0,0.0,0.05,68.7,69.6,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6110.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6115.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6120.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6125.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6130.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6135.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6140.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6145.0,0.0,0.05,106.0,112.5,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6150.0,0.0,0.05,111.0,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6155.0,0.0,0.05,116.0,122.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73499.79999999999]
["2025-02-04T15:09:02.000000000",6035.84,6160.0,0.0,0.05,121.0,127.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73499.79999999999]
["2025-02-04T15:09:13.000000000",6036.32,5915.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,5920.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,5925.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8606,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,5930.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,5935.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,5940.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,5945.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13884,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,5950.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22245,598.8,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,5955.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12692,425.7000000000001,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,5960.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19446,231.8,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,5965.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,196,816,0.001,1337,16951,153.29999999999998,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,5970.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,375,665,0.001,989,25170,136.39999999999998,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,5975.0,61.0,61.4,0.1,0.15,0.987,-0.013,0.001,340,604,0.001,837,23774,117.7,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,5980.0,56.1,56.4,0.1,0.15,0.986,-0.014,0.001,591,1461,0.001,881,37000,147.2,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,5985.0,51.1,51.5,0.1,0.2,0.983,-0.017,0.002,317,1439,0.002,513,30199,166.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,5990.0,46.1,46.5,0.15,0.2,0.979,-0.021,0.002,496,2763,0.002,797,33700,258.6,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,5995.0,41.2,41.5,0.2,0.25,0.973,-0.027,0.003,809,3691,0.003,710,28595,455.7000000000001,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6000.0,36.2,36.6,0.25,0.35,0.963,-0.037,0.004,1818,9707,0.004,1830,65788,1459.2,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6005.0,31.3,31.7,0.35,0.4,0.952,-0.048,0.005,1423,7091,0.005,1055,28315,1239.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6010.0,26.4,26.8,0.45,0.55,0.932,-0.068,0.007,754,9009,0.007,618,32836,960.4,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6015.0,21.6,22.0,0.65,0.75,0.904,-0.096,0.011,1116,11821,0.011,429,35108,1699.4999999999998,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6020.0,17.0,17.3,1.0,1.05,0.859,-0.141,0.015,768,24749,0.015,699,49952,2200.5,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6025.0,12.6,12.9,1.6,1.65,0.787,-0.213,0.021,793,32830,0.021,693,47351,3120.6000000000004,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6030.0,8.7,8.9,2.55,2.65,0.681,-0.319,0.028,4087,50951,0.028,1349,39860,15220.8,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6035.0,5.3,5.5,4.2,4.3,0.534,-0.466,0.033,4075,50850,0.033,367,23618,14658.6,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6040.0,2.85,2.95,6.6,6.8,0.364,-0.635,0.033,4308,80220,0.033,812,14291,16896.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6045.0,1.35,1.4,10.1,10.4,0.214,-0.786,0.026,603,56948,0.026,361,4141,2506.4,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6050.0,0.55,0.6,14.3,14.6,0.107,-0.893,0.016,3056,83630,0.016,1063,3521,6590.4,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6055.0,0.2,0.25,18.9,19.3,0.051,-0.949,0.009,674,52066,0.009,399,1565,965.7,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6060.0,0.1,0.15,23.7,24.2,0.027,-0.973,0.005,2059,62746,0.005,545,1090,1302.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6065.0,0.05,0.1,28.6,29.2,0.016,-0.984,0.003,813,30775,0.003,648,600,438.3,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6070.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,830,31697,0.002,325,540,231.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6075.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,2252,25226,0.001,459,662,271.1,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6080.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,1898,20487,0.001,486,866,238.40000000000003,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6085.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6090.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,1527,10426,0.001,302,235,182.9,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6095.0,0.0,0.05,58.5,59.4,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6100.0,0.0,0.05,63.5,64.4,0.003,-0.996,0.0,3691,11138,0.0,752,215,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6105.0,0.0,0.05,68.5,69.4,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6110.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6115.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6120.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6125.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6130.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6135.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6140.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6145.0,0.0,0.05,105.6,112.5,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6150.0,0.0,0.05,110.6,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6155.0,0.0,0.05,115.6,122.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73255.69999999998]
["2025-02-04T15:09:13.000000000",6036.32,6160.0,0.0,0.05,120.6,127.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73255.69999999998]
["2025-02-04T15:09:25.000000000",6036.22,5915.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,5920.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,5925.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8606,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,5930.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,5935.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,5940.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,5945.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13884,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,5950.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22245,598.8,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,5955.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12692,425.7000000000001,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,5960.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19446,231.8,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,5965.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,196,816,0.001,1337,16952,153.29999999999998,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,5970.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,375,665,0.001,989,25170,136.39999999999998,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,5975.0,61.0,61.4,0.1,0.15,0.987,-0.013,0.001,340,604,0.001,837,23774,117.7,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,5980.0,56.1,56.4,0.1,0.15,0.986,-0.014,0.001,591,1461,0.001,881,37000,147.2,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,5985.0,51.1,51.4,0.1,0.2,0.983,-0.017,0.002,317,1439,0.002,513,30199,166.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,5990.0,46.1,46.4,0.15,0.2,0.979,-0.021,0.002,496,2763,0.002,797,33702,258.6,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,5995.0,41.2,41.5,0.2,0.25,0.973,-0.027,0.003,809,3691,0.003,710,28605,455.7000000000001,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6000.0,36.2,36.6,0.3,0.35,0.961,-0.039,0.004,1818,9707,0.004,1830,65791,1459.2,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6005.0,31.3,31.6,0.35,0.4,0.952,-0.048,0.005,1423,7091,0.005,1055,28318,1239.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6010.0,26.5,26.8,0.5,0.55,0.932,-0.068,0.007,754,9009,0.007,618,32838,960.4,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6015.0,21.7,22.0,0.7,0.75,0.905,-0.095,0.01,1116,11821,0.01,429,35119,1545.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6020.0,17.0,17.3,1.0,1.1,0.86,-0.14,0.015,768,24749,0.015,699,49964,2200.5,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6025.0,12.6,12.9,1.6,1.7,0.791,-0.209,0.021,793,32847,0.021,693,47466,3120.6000000000004,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6030.0,8.7,8.9,2.6,2.7,0.685,-0.315,0.027,4087,50966,0.027,1349,39868,14677.2,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6035.0,5.3,5.5,4.2,4.4,0.542,-0.458,0.032,4075,50862,0.032,367,23634,14214.4,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6040.0,2.85,2.95,6.7,6.9,0.371,-0.629,0.034,4308,80240,0.034,812,14296,17408.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6045.0,1.35,1.4,10.1,10.4,0.217,-0.783,0.026,603,56958,0.026,361,4141,2506.4,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6050.0,0.55,0.6,14.3,14.6,0.108,-0.892,0.017,3056,83662,0.017,1063,3521,7002.300000000001,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6055.0,0.2,0.25,19.0,19.3,0.048,-0.952,0.009,674,52073,0.009,399,1565,965.7,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6060.0,0.1,0.15,23.7,24.2,0.027,-0.973,0.005,2059,62747,0.005,545,1090,1302.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6065.0,0.05,0.1,28.6,29.2,0.016,-0.984,0.003,813,30779,0.003,648,600,438.3,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6070.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,830,31698,0.002,325,540,231.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6075.0,0.0,0.05,38.6,39.4,0.005,-0.995,0.001,2252,25230,0.001,459,662,271.1,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6080.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,1898,20487,0.001,486,866,238.40000000000003,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6085.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6090.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,1527,10427,0.001,302,235,182.9,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6095.0,0.0,0.05,58.5,59.3,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6100.0,0.0,0.05,63.5,64.3,0.003,-0.996,0.0,3691,11138,0.0,752,215,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6105.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6110.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6115.0,0.0,0.05,78.4,79.3,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6120.0,0.0,0.05,83.4,84.3,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6125.0,0.0,0.05,88.4,89.3,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6130.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6135.0,0.0,0.05,98.4,99.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6140.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6145.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6150.0,0.0,0.05,109.4,117.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6155.0,0.0,0.05,114.4,122.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73037.29999999999]
["2025-02-04T15:09:25.000000000",6036.22,6160.0,0.0,0.05,119.4,127.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5915.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5920.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5925.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8606,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5930.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5935.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5940.0,95.7,96.4,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5945.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13885,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5950.0,85.7,86.4,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22247,598.8,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5955.0,80.7,81.4,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12694,425.7000000000001,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5960.0,75.7,76.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19446,231.8,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5965.0,70.7,71.5,0.05,0.1,0.992,-0.008,0.001,196,817,0.001,1337,16952,153.29999999999998,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5970.0,65.7,66.5,0.05,0.1,0.992,-0.008,0.001,375,665,0.001,989,25170,136.39999999999998,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5975.0,60.7,61.5,0.1,0.15,0.987,-0.013,0.001,340,604,0.001,837,23774,117.7,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5980.0,55.8,56.5,0.1,0.15,0.986,-0.014,0.001,591,1462,0.001,881,37001,147.2,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5985.0,51.0,51.4,0.1,0.2,0.983,-0.017,0.002,317,1439,0.002,513,30199,166.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5990.0,46.0,46.4,0.15,0.2,0.979,-0.021,0.002,496,2763,0.002,797,33704,258.6,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,5995.0,41.1,41.4,0.2,0.25,0.973,-0.027,0.003,809,3691,0.003,710,28606,455.7000000000001,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6000.0,36.2,36.5,0.25,0.35,0.961,-0.039,0.004,1818,9708,0.004,1830,65795,1459.2,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6005.0,31.3,31.6,0.35,0.4,0.95,-0.05,0.005,1423,7092,0.005,1055,28318,1239.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6010.0,26.4,26.7,0.5,0.55,0.932,-0.068,0.007,754,9009,0.007,618,32870,960.4,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6015.0,21.6,21.9,0.7,0.75,0.905,-0.095,0.01,1116,11831,0.01,429,35124,1545.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6020.0,16.9,17.3,1.0,1.1,0.86,-0.14,0.015,768,24749,0.015,699,50000,2200.5,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6025.0,12.5,12.8,1.6,1.7,0.787,-0.213,0.021,793,32847,0.021,693,47489,3120.6000000000004,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6030.0,8.6,8.8,2.6,2.7,0.681,-0.319,0.027,4087,50978,0.027,1349,39891,14677.2,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6035.0,5.3,5.4,4.2,4.4,0.538,-0.462,0.032,4075,50863,0.032,367,23654,14214.4,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6040.0,2.8,2.9,6.7,6.9,0.366,-0.634,0.034,4308,80260,0.034,812,14307,17408.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6045.0,1.35,1.4,10.2,10.5,0.212,-0.788,0.026,603,56975,0.026,361,4141,2506.4,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6050.0,0.55,0.6,14.4,14.7,0.108,-0.892,0.017,3056,83669,0.017,1063,3521,7002.300000000001,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6055.0,0.2,0.25,19.0,19.4,0.048,-0.952,0.009,674,52074,0.009,399,1565,965.7,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6060.0,0.1,0.15,23.7,24.5,0.027,-0.973,0.005,2059,62748,0.005,545,1090,1302.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6065.0,0.05,0.1,28.7,29.4,0.016,-0.984,0.003,813,30779,0.003,648,600,438.3,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6070.0,0.05,0.1,33.7,34.4,0.014,-0.986,0.002,830,31698,0.002,325,540,231.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6075.0,0.0,0.05,38.7,39.4,0.005,-0.995,0.001,2252,25230,0.001,459,662,271.1,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6080.0,0.0,0.05,43.6,44.4,0.005,-0.995,0.001,1898,20487,0.001,486,866,238.40000000000003,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6085.0,0.0,0.05,48.6,49.4,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6090.0,0.0,0.05,53.6,54.4,0.004,-0.996,0.001,1527,10427,0.001,302,235,182.9,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6095.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6100.0,0.0,0.05,63.6,64.4,0.003,-0.996,0.0,3691,11138,0.0,752,215,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6105.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6110.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6115.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6120.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6125.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6130.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6135.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6140.0,0.0,0.05,100.2,107.4,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6145.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6150.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6155.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73037.29999999999]
["2025-02-04T15:09:36.000000000",6036.39,6160.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5915.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5920.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5925.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8606,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5930.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5935.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5940.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5945.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13885,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5950.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22247,598.8,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5955.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12694,425.7000000000001,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5960.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19447,231.8,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5965.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,196,817,0.001,1337,16952,153.29999999999998,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5970.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,375,665,0.001,989,25170,136.39999999999998,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5975.0,60.8,61.4,0.1,0.15,0.987,-0.013,0.001,340,604,0.001,837,23774,117.7,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5980.0,55.8,56.4,0.1,0.15,0.986,-0.014,0.001,591,1463,0.001,881,37001,147.2,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5985.0,50.9,51.2,0.1,0.15,0.983,-0.017,0.002,317,1439,0.002,513,30199,166.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5990.0,46.0,46.3,0.15,0.2,0.979,-0.021,0.002,496,2763,0.002,797,33705,258.6,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,5995.0,41.0,41.3,0.2,0.25,0.973,-0.027,0.003,809,3691,0.003,710,28607,455.7000000000001,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6000.0,36.1,36.4,0.25,0.35,0.961,-0.039,0.004,1818,9708,0.004,1830,65798,1459.2,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6005.0,31.2,31.5,0.35,0.4,0.95,-0.05,0.005,1423,7092,0.005,1055,28319,1239.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6010.0,26.3,26.6,0.5,0.55,0.932,-0.068,0.007,754,9009,0.007,618,32871,960.4,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6015.0,21.5,21.8,0.7,0.75,0.905,-0.095,0.01,1116,11832,0.01,429,35131,1545.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6020.0,16.9,17.1,1.05,1.1,0.86,-0.14,0.015,768,24753,0.015,699,50006,2200.5,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6025.0,12.5,12.7,1.65,1.7,0.787,-0.213,0.021,793,32849,0.021,693,47508,3120.6000000000004,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6030.0,8.6,8.7,2.65,2.75,0.681,-0.319,0.027,4087,51001,0.027,1349,39907,14677.2,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6035.0,5.3,5.4,4.3,4.4,0.538,-0.462,0.032,4075,50869,0.032,367,23655,14214.4,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6040.0,2.8,2.85,6.8,6.9,0.366,-0.634,0.034,4308,80286,0.034,812,14307,17408.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6045.0,1.3,1.35,10.3,10.6,0.212,-0.788,0.026,603,57022,0.026,361,4141,2506.4,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6050.0,0.55,0.6,14.5,14.8,0.108,-0.892,0.017,3056,83916,0.017,1063,3522,7002.300000000001,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6055.0,0.2,0.25,19.1,19.5,0.048,-0.952,0.009,674,52075,0.009,399,1566,965.7,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6060.0,0.1,0.15,23.9,24.4,0.027,-0.973,0.005,2059,62748,0.005,545,1090,1302.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6065.0,0.05,0.1,28.8,29.4,0.016,-0.984,0.003,813,30781,0.003,648,600,438.3,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6070.0,0.0,0.1,33.8,34.4,0.014,-0.986,0.002,830,31702,0.002,325,540,231.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6075.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,2252,25233,0.001,459,662,271.1,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6080.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,1898,20487,0.001,486,866,238.40000000000003,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6085.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6090.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1527,10427,0.001,302,235,182.9,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6095.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6100.0,0.0,0.05,63.6,64.4,0.003,-0.996,0.0,3691,11138,0.0,752,215,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6105.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6110.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6115.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6120.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6125.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6130.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6135.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6140.0,0.0,0.05,100.2,107.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6145.0,0.0,0.05,106.0,112.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6150.0,0.0,0.05,111.0,117.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6155.0,0.0,0.05,116.0,122.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73037.29999999999]
["2025-02-04T15:09:47.000000000",6035.98,6160.0,0.0,0.05,121.0,127.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73037.29999999999]
["2025-02-04T15:09:58.000000000",6036.09,5915.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,5920.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,5925.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8606,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,5930.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,5935.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,5940.0,95.7,96.2,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,5945.0,90.7,91.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13885,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,5950.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22247,598.8,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,5955.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12694,425.7000000000001,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,5960.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19447,231.8,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,5965.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,196,817,0.001,1337,16953,153.29999999999998,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,5970.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,375,665,0.001,989,25170,136.39999999999998,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,5975.0,60.8,61.3,0.1,0.15,0.987,-0.013,0.001,340,604,0.001,837,23774,117.7,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,5980.0,55.8,56.3,0.1,0.15,0.986,-0.014,0.001,591,1463,0.001,881,37001,147.2,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,5985.0,50.9,51.2,0.1,0.15,0.985,-0.015,0.002,317,1441,0.002,513,30199,166.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,5990.0,45.9,46.3,0.15,0.2,0.979,-0.021,0.002,496,2763,0.002,797,33706,258.6,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,5995.0,41.0,41.3,0.2,0.25,0.973,-0.027,0.003,809,3691,0.003,710,28610,455.7000000000001,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6000.0,36.0,36.4,0.25,0.35,0.961,-0.039,0.004,1818,9709,0.004,1830,65799,1459.2,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6005.0,31.1,31.5,0.35,0.4,0.952,-0.048,0.005,1423,7092,0.005,1055,28322,1239.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6010.0,26.2,26.6,0.5,0.55,0.932,-0.068,0.008,754,9009,0.008,618,32876,1097.6,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6015.0,21.5,21.8,0.7,0.75,0.904,-0.096,0.011,1116,11832,0.011,429,35138,1699.4999999999998,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6020.0,16.8,17.1,1.0,1.1,0.861,-0.141,0.015,768,24755,0.015,699,50017,2200.5,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6025.0,12.4,12.7,1.65,1.7,0.787,-0.213,0.021,793,32849,0.021,693,47518,3120.6000000000004,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6030.0,8.5,8.7,2.65,2.75,0.679,-0.321,0.028,4087,51032,0.028,1349,39917,15220.8,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6035.0,5.2,5.4,4.3,4.4,0.533,-0.467,0.033,4075,50871,0.033,367,23675,14658.6,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6040.0,2.75,2.85,6.8,6.9,0.363,-0.637,0.033,4308,80327,0.033,812,14333,16896.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6045.0,1.3,1.35,10.3,10.6,0.21,-0.79,0.026,603,57032,0.026,361,4144,2506.4,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6050.0,0.55,0.6,14.5,14.8,0.107,-0.893,0.016,3056,83922,0.016,1063,3522,6590.4,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6055.0,0.2,0.25,19.1,19.5,0.048,-0.952,0.009,674,52083,0.009,399,1566,965.7,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6060.0,0.1,0.15,23.9,24.5,0.026,-0.974,0.005,2059,62749,0.005,545,1090,1302.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6065.0,0.05,0.1,28.9,29.4,0.016,-0.984,0.003,813,30784,0.003,648,600,438.3,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6070.0,0.0,0.1,33.8,34.4,0.01,-0.99,0.002,830,31702,0.002,325,540,231.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6075.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,2252,25236,0.001,459,662,271.1,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6080.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,1898,20487,0.001,486,866,238.40000000000003,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6085.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6090.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1527,10427,0.001,302,235,182.9,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6095.0,0.0,0.05,58.7,59.6,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6100.0,0.0,0.05,63.7,64.6,0.003,-0.996,0.0,3691,11138,0.0,752,215,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6105.0,0.0,0.05,68.7,69.6,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6110.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6115.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6120.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6125.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6130.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6135.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6140.0,0.0,0.05,101.0,107.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6145.0,0.0,0.05,106.0,112.2,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6150.0,0.0,0.05,111.0,117.2,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6155.0,0.0,0.05,116.0,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73392.9]
["2025-02-04T15:09:58.000000000",6036.09,6160.0,0.0,0.05,121.0,127.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73392.9]
["2025-02-04T15:10:10.000000000",6036.25,5915.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,5920.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,5925.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8606,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,5930.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,5935.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,5940.0,96.1,96.8,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,5945.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13891,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,5950.0,86.1,86.8,0.05,0.1,0.993,-0.007,0.001,281,307,0.001,5707,22279,598.8,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,5955.0,81.1,81.8,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12694,425.7000000000001,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,5960.0,76.1,76.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19447,231.8,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,5965.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,196,817,0.001,1337,16953,153.29999999999998,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,5970.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,375,665,0.001,989,25170,136.39999999999998,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,5975.0,61.2,61.8,0.1,0.15,0.987,-0.013,0.001,340,604,0.001,837,23774,117.7,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,5980.0,56.2,56.8,0.1,0.15,0.986,-0.014,0.001,591,1463,0.001,881,37001,147.2,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,5985.0,51.3,51.7,0.1,0.2,0.985,-0.015,0.002,317,1441,0.002,513,30204,166.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,5990.0,46.3,46.7,0.15,0.2,0.979,-0.021,0.002,496,2763,0.002,797,33708,258.6,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,5995.0,41.4,41.8,0.2,0.25,0.973,-0.027,0.003,809,3691,0.003,710,28614,455.7000000000001,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6000.0,36.5,36.8,0.25,0.3,0.963,-0.037,0.004,1818,9709,0.004,1830,65800,1459.2,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6005.0,31.5,31.9,0.35,0.4,0.952,-0.048,0.005,1423,7092,0.005,1055,28324,1239.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6010.0,26.7,27.0,0.45,0.5,0.932,-0.066,0.007,754,9009,0.007,618,32883,960.4,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6015.0,21.9,22.2,0.65,0.7,0.907,-0.093,0.01,1116,11832,0.01,429,35142,1545.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6020.0,17.2,17.5,1.0,1.05,0.863,-0.137,0.015,768,24755,0.015,699,50042,2200.5,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6025.0,12.8,13.1,1.55,1.6,0.791,-0.21,0.021,793,32850,0.021,693,47538,3120.6000000000004,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6030.0,8.8,9.0,2.55,2.6,0.684,-0.316,0.028,4087,51037,0.028,1349,39990,15220.8,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6035.0,5.4,5.6,4.1,4.2,0.538,-0.462,0.033,4075,50887,0.033,367,23685,14658.6,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6040.0,2.9,3.0,6.5,6.7,0.367,-0.632,0.033,4308,80371,0.033,812,14362,16896.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6045.0,1.35,1.45,9.9,10.2,0.213,-0.786,0.026,603,57050,0.026,361,4145,2506.4,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6050.0,0.6,0.65,14.1,14.4,0.107,-0.893,0.017,3056,83939,0.017,1063,3522,7002.300000000001,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6055.0,0.2,0.25,18.7,19.1,0.048,-0.952,0.009,674,52091,0.009,399,1567,965.7,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6060.0,0.1,0.15,23.4,24.0,0.027,-0.973,0.005,2059,62753,0.005,545,1090,1302.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6065.0,0.05,0.1,28.4,29.0,0.016,-0.984,0.003,813,30785,0.003,648,600,438.3,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6070.0,0.0,0.1,33.3,34.0,0.01,-0.99,0.002,830,31702,0.002,325,540,231.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6075.0,0.0,0.05,38.3,39.0,0.005,-0.995,0.001,2252,25244,0.001,459,662,271.1,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6080.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,1898,20490,0.001,486,866,238.40000000000003,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6085.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6090.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1527,10427,0.001,302,235,182.9,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6095.0,0.0,0.05,58.3,59.1,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6100.0,0.0,0.05,63.3,64.1,0.003,-0.996,0.0,3691,11138,0.0,752,215,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6105.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6110.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6115.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6120.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6125.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6130.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6135.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6140.0,0.0,0.05,100.6,107.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6145.0,0.0,0.05,105.6,112.2,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6150.0,0.0,0.05,110.6,117.2,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6155.0,0.0,0.05,115.6,122.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73513.09999999999]
["2025-02-04T15:10:10.000000000",6036.25,6160.0,0.0,0.05,120.6,127.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73513.09999999999]
["2025-02-04T15:10:21.000000000",6036.92,5915.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,5920.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,5925.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8606,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,5930.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,5935.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,5940.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,5945.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13903,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,5950.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22290,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,5955.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12694,425.7000000000001,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,5960.0,77.2,77.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19448,231.8,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,5965.0,72.2,72.7,0.05,0.1,0.992,-0.008,0.001,196,817,0.001,1337,16983,153.29999999999998,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,5970.0,67.2,67.7,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25170,136.39999999999998,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,5975.0,62.2,62.8,0.1,0.15,0.987,-0.013,0.001,340,604,0.001,837,23775,117.7,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,5980.0,57.2,57.8,0.1,0.15,0.986,-0.014,0.001,591,1463,0.001,881,37012,147.2,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,5985.0,52.4,52.7,0.1,0.15,0.985,-0.015,0.002,317,1441,0.002,513,30206,166.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,5990.0,47.4,47.8,0.15,0.2,0.979,-0.021,0.002,496,2763,0.002,797,33709,258.6,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,5995.0,42.4,42.8,0.15,0.25,0.973,-0.027,0.003,809,3691,0.003,710,28650,455.7000000000001,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6000.0,37.5,37.9,0.25,0.3,0.966,-0.034,0.004,1818,9710,0.004,1830,65803,1459.2,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6005.0,32.6,32.9,0.3,0.35,0.957,-0.043,0.005,1423,7093,0.005,1055,28338,1239.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6010.0,27.7,28.0,0.4,0.45,0.94,-0.06,0.007,754,9009,0.007,618,32908,960.4,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6015.0,22.8,23.2,0.55,0.65,0.915,-0.085,0.01,1116,11837,0.01,429,35178,1545.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6020.0,18.1,18.5,0.85,0.9,0.876,-0.124,0.014,768,24755,0.014,699,50099,2053.8,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6025.0,13.6,13.9,1.35,1.4,0.812,-0.188,0.02,793,32852,0.02,693,47644,2972.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6030.0,9.5,9.7,2.2,2.25,0.71,-0.29,0.027,4087,51082,0.027,1349,40062,14677.2,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6035.0,6.0,6.1,3.6,3.7,0.566,-0.434,0.034,4075,50964,0.034,367,23719,15102.800000000005,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6040.0,3.2,3.4,5.8,6.0,0.395,-0.605,0.033,4308,80469,0.033,812,14375,16896.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6045.0,1.55,1.65,9.0,9.4,0.236,-0.764,0.027,603,57081,0.027,361,4146,2602.8,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6050.0,0.65,0.7,13.1,13.5,0.122,-0.878,0.018,3056,83969,0.018,1063,3524,7414.2,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6055.0,0.25,0.3,17.6,18.0,0.057,-0.943,0.01,674,52125,0.01,399,1568,1073.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6060.0,0.1,0.15,22.5,23.0,0.027,-0.973,0.005,2059,63010,0.005,545,1090,1302.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6065.0,0.05,0.1,27.4,28.0,0.016,-0.984,0.003,813,30786,0.003,648,600,438.3,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6070.0,0.0,0.1,32.4,33.0,0.014,-0.986,0.002,830,31712,0.002,325,540,231.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6075.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,2252,25254,0.001,459,662,271.1,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6080.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,1898,20491,0.001,486,866,238.40000000000003,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6085.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6090.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1527,10427,0.001,302,235,182.9,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6095.0,0.0,0.05,57.2,58.0,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6100.0,0.0,0.05,62.2,63.0,0.004,-0.996,0.0,3691,11138,0.0,752,216,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6105.0,0.0,0.05,67.2,68.0,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6110.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6115.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6120.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,1765,1590,0.0,120,40,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6125.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6130.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6135.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6140.0,0.0,0.05,100.0,106.4,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6145.0,0.0,0.05,105.0,111.4,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6150.0,0.0,0.05,109.6,116.6,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6155.0,0.0,0.05,114.6,122.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73135.2]
["2025-02-04T15:10:21.000000000",6036.92,6160.0,0.0,0.05,119.6,127.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5915.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5920.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5925.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8606,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5930.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5935.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5940.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5945.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13903,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5950.0,87.2,88.0,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22294,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5955.0,82.2,82.9,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12694,425.7000000000001,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5960.0,77.2,77.9,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19448,231.8,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5965.0,72.3,72.9,0.05,0.1,0.992,-0.008,0.001,196,817,0.001,1337,17053,153.29999999999998,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5970.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25172,136.39999999999998,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5975.0,62.3,62.9,0.05,0.1,0.987,-0.013,0.001,340,604,0.001,837,23793,117.7,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5980.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,591,1464,0.001,881,37013,147.2,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5985.0,52.4,52.7,0.1,0.15,0.985,-0.015,0.002,317,1441,0.002,513,30207,166.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5990.0,47.4,47.8,0.15,0.2,0.979,-0.021,0.002,496,2767,0.002,797,33711,258.6,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,5995.0,42.5,42.8,0.2,0.25,0.973,-0.027,0.003,809,3692,0.003,710,28969,455.7000000000001,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6000.0,37.5,37.9,0.25,0.3,0.966,-0.034,0.004,1818,9712,0.004,1830,65858,1459.2,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6005.0,32.6,32.9,0.3,0.35,0.957,-0.043,0.005,1423,7093,0.005,1055,28340,1239.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6010.0,27.7,28.0,0.4,0.45,0.94,-0.06,0.007,754,9010,0.007,618,32947,960.4,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6015.0,22.9,23.2,0.55,0.6,0.915,-0.085,0.01,1116,11837,0.01,429,35194,1545.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6020.0,18.1,18.4,0.8,0.85,0.876,-0.124,0.014,768,24756,0.014,699,50178,2053.8,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6025.0,13.6,13.9,1.3,1.35,0.812,-0.188,0.02,793,32863,0.02,693,47753,2972.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6030.0,9.5,9.7,2.15,2.2,0.71,-0.29,0.027,4087,51122,0.027,1349,40282,14677.2,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6035.0,6.0,6.1,3.6,3.7,0.566,-0.434,0.034,4075,50993,0.034,367,23804,15102.800000000005,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6040.0,3.3,3.4,5.8,6.0,0.395,-0.605,0.033,4308,80561,0.033,812,14390,16896.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6045.0,1.55,1.65,9.0,9.3,0.236,-0.764,0.027,603,57124,0.027,361,4146,2602.8,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6050.0,0.65,0.7,13.1,13.4,0.122,-0.878,0.018,3056,84000,0.018,1063,3525,7414.2,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6055.0,0.25,0.3,17.7,18.0,0.057,-0.943,0.01,674,52138,0.01,399,1568,1073.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6060.0,0.1,0.15,22.3,22.9,0.027,-0.973,0.005,2059,63012,0.005,545,1090,1302.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6065.0,0.05,0.1,27.3,27.9,0.016,-0.984,0.003,813,30786,0.003,648,600,438.3,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6070.0,0.0,0.1,32.3,32.9,0.014,-0.986,0.002,830,31714,0.002,325,540,231.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6075.0,0.0,0.05,37.2,37.9,0.005,-0.995,0.001,2252,25254,0.001,459,662,271.1,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6080.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,1898,20492,0.001,486,866,238.40000000000003,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6085.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,1224,15590,0.001,269,90,149.29999999999998,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6090.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1527,10427,0.001,302,235,182.9,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6095.0,0.0,0.05,57.1,57.9,0.004,-0.996,0.001,2104,6566,0.001,240,173,234.40000000000003,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6100.0,0.0,0.05,62.1,62.9,0.004,-0.996,0.0,3691,11138,0.0,752,216,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6105.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6110.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6115.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6120.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6125.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6130.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6135.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6140.0,0.0,0.05,99.4,105.4,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6145.0,0.0,0.05,104.4,110.4,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6150.0,0.0,0.05,109.4,115.4,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6155.0,0.0,0.05,114.4,120.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73135.2]
["2025-02-04T15:10:32.000000000",6037.37,6160.0,0.0,0.05,119.4,125.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73135.2]
["2025-02-04T15:10:43.000000000",6037.65,5915.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,5920.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,5925.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8606,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,5930.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,5935.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,5940.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,5945.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13903,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,5950.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22295,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,5955.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12696,425.7000000000001,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,5960.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19448,231.8,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,5965.0,73.0,73.6,0.05,0.1,0.992,-0.008,0.001,196,817,0.001,1337,17053,153.29999999999998,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,5970.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25172,136.39999999999998,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,5975.0,63.0,63.6,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23804,117.7,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,5980.0,58.0,58.6,0.1,0.15,0.986,-0.014,0.001,591,1464,0.001,881,37034,147.2,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,5985.0,53.1,53.5,0.1,0.15,0.985,-0.015,0.002,317,1441,0.002,513,30207,166.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,5990.0,48.1,48.5,0.15,0.2,0.98,-0.02,0.002,496,2769,0.002,797,33741,258.6,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,5995.0,43.2,43.5,0.15,0.2,0.975,-0.025,0.003,809,3692,0.003,710,28979,455.7000000000001,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6000.0,38.2,38.6,0.2,0.25,0.968,-0.032,0.004,1818,9712,0.004,1830,65885,1459.2,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6005.0,33.3,33.6,0.25,0.3,0.958,-0.042,0.005,1423,7094,0.005,1055,28347,1239.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6010.0,28.4,28.7,0.35,0.4,0.943,-0.057,0.007,754,9011,0.007,618,33099,960.4,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6015.0,23.5,23.9,0.5,0.55,0.92,-0.08,0.009,1116,11837,0.009,429,35213,1390.4999999999998,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6020.0,18.7,19.1,0.7,0.75,0.884,-0.116,0.014,768,24756,0.014,699,50278,2053.8,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6025.0,14.2,14.5,1.15,1.2,0.821,-0.179,0.02,793,32863,0.02,693,47864,2972.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6030.0,10.0,10.2,1.9,1.95,0.722,-0.278,0.027,4087,51159,0.027,1349,40377,14677.2,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6035.0,6.3,6.5,3.2,3.3,0.577,-0.423,0.034,4075,51051,0.034,367,23834,15102.800000000005,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6040.0,3.5,3.6,5.3,5.5,0.406,-0.594,0.034,4308,80821,0.034,812,14405,17408.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6045.0,1.7,1.75,8.4,8.7,0.243,-0.757,0.028,603,57230,0.028,361,4150,2699.2000000000003,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6050.0,0.7,0.8,12.4,12.8,0.124,-0.876,0.019,3056,84028,0.019,1063,3527,7826.099999999999,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6055.0,0.25,0.3,16.9,17.3,0.057,-0.943,0.01,674,52284,0.01,399,1568,1073.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6060.0,0.1,0.15,21.6,22.2,0.028,-0.972,0.005,2059,63017,0.005,545,1090,1302.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6065.0,0.05,0.1,26.5,27.1,0.016,-0.984,0.003,813,30786,0.003,648,600,438.3,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6070.0,0.05,0.1,31.5,32.1,0.01,-0.99,0.002,830,31720,0.002,325,551,231.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6075.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,2252,25254,0.001,459,662,271.1,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6080.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1898,20492,0.001,486,866,238.40000000000003,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6085.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,1224,15594,0.001,269,90,149.29999999999998,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6090.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1527,10427,0.001,302,235,182.9,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6095.0,0.0,0.05,56.4,57.3,0.004,-0.996,0.001,2104,6566,0.001,240,177,234.40000000000003,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6100.0,0.0,0.05,61.4,62.3,0.004,-0.996,0.0,3691,11138,0.0,752,216,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6105.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6110.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6115.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6120.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6125.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6130.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6135.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6140.0,0.0,0.05,99.1,104.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6145.0,0.0,0.05,103.9,109.9,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6150.0,0.0,0.05,109.1,114.9,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6155.0,0.0,0.05,113.8,119.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74001.0]
["2025-02-04T15:10:43.000000000",6037.65,6160.0,0.0,0.05,118.8,124.9,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,74001.0]
["2025-02-04T15:10:54.000000000",6037.94,5915.0,122.0,123.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,5920.0,117.0,118.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,5925.0,112.0,113.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8606,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,5930.0,107.0,108.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,5935.0,100.2,103.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,5940.0,97.0,98.4,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,5945.0,92.0,93.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13903,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,5950.0,86.9,88.4,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22295,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,5955.0,81.9,83.4,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12696,425.7000000000001,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,5960.0,75.9,78.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19448,231.8,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,5965.0,72.0,73.4,0.05,0.1,0.992,-0.008,0.001,196,817,0.001,1337,17053,153.29999999999998,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,5970.0,65.9,68.5,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25173,136.39999999999998,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,5975.0,62.3,63.5,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23808,117.7,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,5980.0,57.3,58.5,0.1,0.15,0.986,-0.014,0.001,591,1464,0.001,881,37037,147.2,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,5985.0,52.9,53.4,0.1,0.15,0.985,-0.015,0.002,317,1444,0.002,513,30207,166.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,5990.0,48.1,48.4,0.15,0.2,0.98,-0.02,0.002,496,2770,0.002,797,33741,258.6,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,5995.0,42.8,43.4,0.15,0.2,0.978,-0.022,0.002,809,3692,0.002,710,28979,303.8,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6000.0,37.9,38.5,0.2,0.25,0.971,-0.029,0.003,1818,9712,0.003,1830,65977,1094.4,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6005.0,33.1,33.5,0.25,0.3,0.963,-0.037,0.004,1423,7095,0.004,1055,28349,991.2,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6010.0,28.0,28.6,0.35,0.4,0.948,-0.052,0.006,754,9016,0.006,618,33113,823.1999999999999,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6015.0,23.2,23.7,0.45,0.55,0.926,-0.074,0.009,1116,11837,0.009,429,35273,1390.4999999999998,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6020.0,18.4,19.0,0.7,0.75,0.892,-0.108,0.013,768,24758,0.013,699,50426,1907.1,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6025.0,14.1,14.4,1.15,1.2,0.832,-0.167,0.019,793,32874,0.019,693,48003,2823.4,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6030.0,9.9,10.1,1.9,2.0,0.738,-0.262,0.027,4087,51178,0.027,1349,40481,14677.2,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6035.0,6.3,6.4,3.3,3.4,0.595,-0.405,0.035,4075,51078,0.035,367,23856,15547.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6040.0,3.5,3.6,5.5,5.6,0.421,-0.579,0.034,4308,80974,0.034,812,14437,17408.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6045.0,1.7,1.75,8.5,9.0,0.257,-0.743,0.029,603,57403,0.029,361,4150,2795.6000000000004,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6050.0,0.7,0.75,12.5,13.1,0.134,-0.866,0.019,3056,84081,0.019,1063,3527,7826.099999999999,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6055.0,0.25,0.35,17.1,17.6,0.058,-0.942,0.011,674,52541,0.011,399,1568,1180.3,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6060.0,0.1,0.15,21.8,22.9,0.028,-0.972,0.006,2059,63029,0.006,545,1090,1562.4,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6065.0,0.05,0.1,26.7,27.8,0.016,-0.984,0.003,813,30790,0.003,648,600,438.3,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6070.0,0.05,0.1,31.7,32.8,0.014,-0.986,0.002,830,31720,0.002,325,551,231.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6075.0,0.0,0.05,36.7,37.8,0.005,-0.995,0.001,2252,25256,0.001,459,662,271.1,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6080.0,0.0,0.05,41.6,42.8,0.005,-0.995,0.001,1898,20492,0.001,486,866,238.40000000000003,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6085.0,0.0,0.05,46.6,47.8,0.004,-0.996,0.001,1224,15594,0.001,269,90,149.29999999999998,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6090.0,0.0,0.05,51.6,52.8,0.004,-0.996,0.001,1527,10430,0.001,302,235,182.9,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6095.0,0.0,0.05,56.5,57.8,0.004,-0.996,0.001,2104,6566,0.001,240,177,234.40000000000003,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6100.0,0.0,0.05,61.5,62.8,0.004,-0.996,0.0,3691,11138,0.0,752,216,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6105.0,0.0,0.05,66.5,69.9,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6110.0,0.0,0.05,71.5,74.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6115.0,0.0,0.05,76.5,79.9,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6120.0,0.0,0.05,81.5,84.9,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6125.0,0.0,0.05,86.4,89.9,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6130.0,0.0,0.05,91.4,94.9,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6135.0,0.0,0.05,96.4,99.9,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6140.0,0.0,0.05,99.1,105.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6145.0,0.0,0.05,103.9,110.0,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6150.0,0.0,0.05,109.1,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6155.0,0.0,0.05,112.9,120.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73712.29999999999]
["2025-02-04T15:10:54.000000000",6037.94,6160.0,0.0,0.05,117.9,125.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73712.29999999999]
["2025-02-04T15:11:06.000000000",6037.59,5915.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,5920.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10778,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,5925.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8606,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,5930.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,5935.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,5940.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,5945.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,5950.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22296,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,5955.0,82.9,83.6,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12696,425.7000000000001,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,5960.0,77.9,78.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19450,231.8,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,5965.0,73.0,73.6,0.05,0.1,0.992,-0.008,0.001,196,817,0.001,1337,17054,153.29999999999998,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,5970.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25173,136.39999999999998,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,5975.0,63.0,63.6,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23813,117.7,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,5980.0,58.0,58.6,0.05,0.15,0.991,-0.009,0.001,591,1464,0.001,881,37061,147.2,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,5985.0,53.1,53.5,0.1,0.15,0.985,-0.015,0.002,317,1444,0.002,513,30207,166.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,5990.0,48.2,48.5,0.1,0.15,0.984,-0.016,0.002,496,2772,0.002,797,33787,258.6,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,5995.0,43.2,43.5,0.15,0.2,0.978,-0.022,0.002,809,3692,0.002,710,28980,303.8,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6000.0,38.2,38.6,0.2,0.25,0.971,-0.029,0.003,1818,9714,0.003,1830,65985,1094.4,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6005.0,33.3,33.6,0.25,0.3,0.963,-0.037,0.004,1423,7095,0.004,1055,28354,991.2,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6010.0,28.3,28.7,0.35,0.4,0.948,-0.052,0.006,754,9016,0.006,618,33115,823.1999999999999,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6015.0,23.5,23.8,0.5,0.55,0.925,-0.075,0.009,1116,11837,0.009,429,35293,1390.4999999999998,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6020.0,18.7,19.1,0.7,0.75,0.894,-0.106,0.013,768,24760,0.013,699,50430,1907.1,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6025.0,14.1,14.5,1.1,1.2,0.836,-0.166,0.019,793,32874,0.019,693,48073,2823.4,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6030.0,9.9,10.2,1.85,1.95,0.738,-0.262,0.027,4087,51190,0.027,1349,40533,14677.2,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6035.0,6.3,6.5,3.2,3.3,0.594,-0.406,0.035,4075,51102,0.035,367,23893,15547.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6040.0,3.5,3.6,5.3,5.5,0.42,-0.58,0.034,4308,81006,0.034,812,14490,17408.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6045.0,1.7,1.75,8.4,8.7,0.257,-0.743,0.029,603,57592,0.029,361,4152,2795.6000000000004,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6050.0,0.7,0.75,12.4,12.7,0.136,-0.864,0.019,3056,84098,0.019,1063,3527,7826.099999999999,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6055.0,0.25,0.3,16.9,17.3,0.058,-0.942,0.011,674,52549,0.011,399,1568,1180.3,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6060.0,0.1,0.15,21.6,22.2,0.028,-0.972,0.005,2059,63045,0.005,545,1090,1302.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6065.0,0.05,0.1,26.6,27.2,0.016,-0.984,0.003,813,30790,0.003,648,600,438.3,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6070.0,0.0,0.05,31.5,32.2,0.006,-0.994,0.001,830,31851,0.001,325,551,115.5,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6075.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,2252,25257,0.001,459,662,271.1,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6080.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1898,20492,0.001,486,866,238.40000000000003,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6085.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,1224,15594,0.001,269,90,149.29999999999998,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6090.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1527,10437,0.001,302,235,182.9,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6095.0,0.0,0.05,56.5,58.0,0.004,-0.996,0.001,2104,6566,0.001,240,177,234.40000000000003,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6100.0,0.0,0.05,61.5,63.0,0.004,-0.996,0.0,3691,11138,0.0,752,216,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6105.0,0.0,0.05,66.5,71.3,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6110.0,0.0,0.05,71.5,76.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6115.0,0.0,0.05,76.5,80.2,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6120.0,0.0,0.05,81.5,85.2,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6125.0,0.0,0.05,86.5,90.2,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6130.0,0.0,0.05,91.5,95.2,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6135.0,0.0,0.05,96.5,100.2,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6140.0,0.0,0.05,99.1,105.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6145.0,0.0,0.05,103.9,110.2,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6150.0,0.0,0.05,109.1,115.2,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6155.0,0.0,0.05,113.7,120.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73336.4]
["2025-02-04T15:11:06.000000000",6037.59,6160.0,0.0,0.05,118.7,126.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5915.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5920.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5925.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8606,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5930.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5935.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5940.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5945.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5950.0,87.9,88.6,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22296,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5955.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12699,425.7000000000001,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5960.0,77.9,78.7,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19454,231.8,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5965.0,73.0,73.7,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17054,153.29999999999998,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5970.0,68.0,68.7,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25177,136.39999999999998,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5975.0,63.0,63.8,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23814,117.7,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5980.0,58.0,58.7,0.05,0.1,0.991,-0.009,0.001,591,1464,0.001,881,37065,147.2,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5985.0,53.2,53.5,0.1,0.15,0.985,-0.015,0.002,317,1445,0.002,513,30212,166.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5990.0,48.2,48.6,0.1,0.15,0.984,-0.016,0.002,496,2772,0.002,797,33790,258.6,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,5995.0,43.2,43.6,0.15,0.2,0.978,-0.022,0.002,809,3692,0.002,710,28982,303.8,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6000.0,38.3,38.7,0.2,0.25,0.971,-0.029,0.003,1818,9714,0.003,1830,65994,1094.4,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6005.0,33.3,33.7,0.25,0.3,0.963,-0.037,0.004,1423,7095,0.004,1055,28355,991.2,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6010.0,28.4,28.8,0.35,0.4,0.948,-0.052,0.006,754,9016,0.006,618,33126,823.1999999999999,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6015.0,23.5,23.9,0.45,0.5,0.925,-0.075,0.009,1116,11837,0.009,429,35360,1390.4999999999998,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6020.0,18.8,19.1,0.7,0.75,0.894,-0.106,0.013,768,24760,0.013,699,50440,1907.1,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6025.0,14.2,14.5,1.1,1.15,0.836,-0.166,0.019,793,32875,0.019,693,48113,2823.4,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6030.0,10.0,10.3,1.85,1.9,0.738,-0.262,0.027,4087,51199,0.027,1349,40561,14677.2,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6035.0,6.4,6.5,3.1,3.3,0.594,-0.406,0.035,4075,51110,0.035,367,23915,15547.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6040.0,3.5,3.6,5.2,5.4,0.42,-0.58,0.034,4308,81035,0.034,812,14500,17408.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6045.0,1.75,1.8,8.3,8.7,0.257,-0.743,0.029,603,57627,0.029,361,4159,2795.6000000000004,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6050.0,0.7,0.8,12.3,12.7,0.136,-0.864,0.019,3056,84120,0.019,1063,3527,7826.099999999999,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6055.0,0.25,0.3,16.9,17.2,0.058,-0.942,0.011,674,52558,0.011,399,1569,1180.3,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6060.0,0.1,0.15,21.5,22.2,0.028,-0.972,0.005,2059,63046,0.005,545,1090,1302.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6065.0,0.05,0.1,26.5,27.2,0.016,-0.984,0.003,813,30790,0.003,648,600,438.3,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6070.0,0.0,0.05,31.5,32.2,0.006,-0.994,0.001,830,31857,0.001,325,551,115.5,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6075.0,0.0,0.05,36.4,37.1,0.005,-0.995,0.001,2252,25257,0.001,459,662,271.1,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6080.0,0.0,0.05,41.4,42.1,0.005,-0.995,0.001,1898,20495,0.001,486,866,238.40000000000003,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6085.0,0.0,0.05,46.3,47.1,0.004,-0.996,0.001,1224,15594,0.001,269,90,149.29999999999998,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6090.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,1527,10438,0.001,302,235,182.9,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6095.0,0.0,0.05,56.4,57.9,0.004,-0.996,0.001,2104,6566,0.001,240,177,234.40000000000003,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6100.0,0.0,0.05,61.4,62.9,0.004,-0.996,0.0,3691,11138,0.0,752,216,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6105.0,0.0,0.05,66.3,70.1,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6110.0,0.0,0.05,71.3,75.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6115.0,0.0,0.05,76.3,80.1,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6120.0,0.0,0.05,81.3,85.1,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6125.0,0.0,0.05,86.3,90.1,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6130.0,0.0,0.05,91.3,95.1,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6135.0,0.0,0.05,96.3,100.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6140.0,0.0,0.05,99.1,105.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6145.0,0.0,0.05,103.9,110.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6150.0,0.0,0.05,109.1,115.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6155.0,0.0,0.05,112.9,120.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73336.4]
["2025-02-04T15:11:17.000000000",6037.6,6160.0,0.0,0.05,117.9,125.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73336.4]
["2025-02-04T15:11:28.000000000",6038.24,5915.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,5920.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,5925.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8607,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,5930.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,5935.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,5940.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,5945.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,5950.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22296,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,5955.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12700,425.7000000000001,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,5960.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19454,231.8,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,5965.0,73.0,73.6,0.05,0.1,0.992,-0.007,0.001,196,818,0.001,1337,17054,153.29999999999998,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,5970.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25178,136.39999999999998,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,5975.0,63.0,63.6,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23817,117.7,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,5980.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,591,1464,0.001,881,37065,147.2,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,5985.0,53.2,53.5,0.1,0.15,0.985,-0.015,0.002,317,1447,0.002,513,30218,166.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,5990.0,48.2,48.5,0.1,0.15,0.984,-0.016,0.002,496,2772,0.002,797,33793,258.6,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,5995.0,43.2,43.6,0.15,0.2,0.978,-0.022,0.002,809,3693,0.002,710,28990,303.8,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6000.0,38.3,38.6,0.2,0.25,0.971,-0.029,0.003,1818,9714,0.003,1830,66010,1094.4,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6005.0,33.3,33.7,0.25,0.3,0.963,-0.037,0.004,1423,7095,0.004,1055,28359,991.2,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6010.0,28.4,28.7,0.3,0.35,0.948,-0.052,0.006,754,9016,0.006,618,33133,823.1999999999999,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6015.0,23.6,23.9,0.45,0.5,0.931,-0.069,0.009,1116,11838,0.009,429,35373,1390.4999999999998,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6020.0,18.8,19.1,0.7,0.75,0.895,-0.105,0.013,768,24760,0.013,699,50496,1907.1,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6025.0,14.2,14.5,1.1,1.2,0.838,-0.162,0.019,793,32898,0.019,693,48165,2823.4,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6030.0,10.0,10.2,1.9,1.95,0.743,-0.257,0.027,4087,51210,0.027,1349,40673,14677.2,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6035.0,6.4,6.5,3.2,3.3,0.601,-0.399,0.034,4075,51172,0.034,367,23967,15102.800000000005,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6040.0,3.5,3.7,5.3,5.5,0.427,-0.573,0.035,4308,81160,0.035,812,14519,17920.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6045.0,1.75,1.8,8.4,8.7,0.26,-0.74,0.029,603,57775,0.029,361,4159,2795.6000000000004,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6050.0,0.75,0.8,12.4,12.7,0.133,-0.867,0.02,3056,84170,0.02,1063,3530,8238.000000000002,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6055.0,0.25,0.35,16.9,17.2,0.059,-0.941,0.011,674,52599,0.011,399,1570,1180.3,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6060.0,0.1,0.15,21.6,22.2,0.028,-0.972,0.006,2059,63047,0.006,545,1090,1562.4,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6065.0,0.05,0.1,26.6,27.1,0.017,-0.983,0.003,813,30792,0.003,648,603,438.3,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6070.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,830,31857,0.001,325,551,115.5,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6075.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,2252,25257,0.001,459,662,271.1,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6080.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1898,20495,0.001,486,866,238.40000000000003,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6085.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,1224,15595,0.001,269,90,149.29999999999998,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6090.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1527,10438,0.001,302,235,182.9,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6095.0,0.0,0.05,56.3,57.9,0.004,-0.996,0.001,2104,6567,0.001,240,180,234.40000000000003,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6100.0,0.0,0.05,61.3,62.9,0.004,-0.996,0.0,3691,11138,0.0,752,216,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6105.0,0.0,0.05,66.3,69.8,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6110.0,0.0,0.05,71.3,74.8,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6115.0,0.0,0.05,76.3,79.8,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6120.0,0.0,0.05,81.3,84.8,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6125.0,0.0,0.05,86.3,90.1,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6130.0,0.0,0.05,91.3,94.8,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6135.0,0.0,0.05,96.3,99.8,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6140.0,0.0,0.05,98.6,104.8,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6145.0,0.0,0.05,103.6,109.8,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6150.0,0.0,0.05,108.6,114.8,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6155.0,0.0,0.05,113.6,119.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74076.5]
["2025-02-04T15:11:28.000000000",6038.24,6160.0,0.0,0.05,118.6,124.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,74076.5]
["2025-02-04T15:11:39.000000000",6037.92,5915.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,5920.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,5925.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8607,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,5930.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,5935.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,5940.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,5945.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,5950.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22296,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,5955.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12700,425.7000000000001,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,5960.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19454,231.8,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,5965.0,72.4,73.0,0.05,0.1,0.993,-0.007,0.001,196,818,0.001,1337,17054,153.29999999999998,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,5970.0,67.4,68.0,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25178,136.39999999999998,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,5975.0,62.5,63.0,0.05,0.1,0.992,-0.008,0.001,340,604,0.001,837,23817,117.7,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,5980.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,591,1465,0.001,881,37065,147.2,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,5985.0,52.6,53.0,0.1,0.15,0.986,-0.014,0.001,317,1447,0.001,513,30308,83.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,5990.0,47.7,48.0,0.1,0.15,0.984,-0.016,0.002,496,2774,0.002,797,33795,258.6,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,5995.0,42.7,43.1,0.15,0.2,0.978,-0.022,0.002,809,3693,0.002,710,28990,303.8,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6000.0,37.8,38.1,0.2,0.25,0.971,-0.029,0.003,1818,9714,0.003,1830,66011,1094.4,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6005.0,32.8,33.2,0.25,0.3,0.963,-0.037,0.004,1423,7096,0.004,1055,28363,991.2,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6010.0,27.9,28.3,0.35,0.4,0.949,-0.051,0.006,754,9016,0.006,618,33140,823.1999999999999,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6015.0,23.1,23.4,0.5,0.55,0.931,-0.069,0.008,1116,11838,0.008,429,35392,1236.0000000000002,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6020.0,18.3,18.6,0.75,0.8,0.896,-0.104,0.012,768,24760,0.012,699,50616,1760.4,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6025.0,13.8,14.1,1.2,1.25,0.838,-0.162,0.018,793,32898,0.018,693,48287,2674.8,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6030.0,9.6,9.9,2.0,2.1,0.746,-0.254,0.026,4087,51213,0.026,1349,40727,14133.600000000002,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6035.0,6.1,6.3,3.4,3.5,0.609,-0.391,0.033,4075,51331,0.033,367,23980,14658.6,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6040.0,3.4,3.5,5.6,5.8,0.438,-0.563,0.035,4308,81275,0.035,812,14521,17920.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6045.0,1.6,1.7,8.8,9.1,0.268,-0.733,0.03,603,57853,0.03,361,4161,2892.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6050.0,0.7,0.75,12.8,13.2,0.14,-0.86,0.02,3056,84204,0.02,1063,3535,8238.000000000002,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6055.0,0.25,0.3,17.4,17.8,0.063,-0.937,0.011,674,52604,0.011,399,1572,1180.3,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6060.0,0.1,0.15,22.2,22.7,0.028,-0.972,0.006,2059,63055,0.006,545,1091,1562.4,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6065.0,0.05,0.1,27.1,27.7,0.017,-0.983,0.003,813,30793,0.003,648,603,438.3,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6070.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,830,31857,0.001,325,551,115.5,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6075.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,2252,25257,0.001,459,662,271.1,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6080.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,1898,20495,0.001,486,866,238.40000000000003,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6085.0,0.0,0.05,47.1,47.6,0.004,-0.995,0.001,1224,15595,0.001,269,90,149.29999999999998,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6090.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1527,10438,0.001,302,235,182.9,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6095.0,0.0,0.05,56.9,57.7,0.004,-0.996,0.001,2104,6567,0.001,240,180,234.40000000000003,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6100.0,0.0,0.05,61.9,62.7,0.004,-0.996,0.0,3691,11138,0.0,752,216,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6105.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6110.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6115.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6120.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6125.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6130.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6135.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6140.0,0.0,0.05,98.6,104.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6145.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6150.0,0.0,0.05,108.6,114.9,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6155.0,0.0,0.05,113.6,119.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72652.29999999999]
["2025-02-04T15:11:39.000000000",6037.92,6160.0,0.0,0.05,118.6,124.9,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72652.29999999999]
["2025-02-04T15:11:51.000000000",6037.9,5915.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,5920.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,5925.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8607,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,5930.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,5935.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,5940.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,5945.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,5950.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22296,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,5955.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12704,425.7000000000001,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,5960.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19454,231.8,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,5965.0,72.8,73.4,0.05,0.1,0.992,-0.007,0.001,196,818,0.001,1337,17054,153.29999999999998,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,5970.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25178,136.39999999999998,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,5975.0,62.8,63.4,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23817,117.7,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,5980.0,57.8,58.4,0.05,0.1,0.991,-0.009,0.001,591,1465,0.001,881,37066,147.2,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,5985.0,52.9,53.4,0.1,0.15,0.985,-0.015,0.002,317,1447,0.002,513,30313,166.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,5990.0,48.0,48.4,0.1,0.15,0.984,-0.016,0.002,496,2774,0.002,797,33799,258.6,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,5995.0,43.0,43.5,0.15,0.2,0.978,-0.022,0.002,809,3693,0.002,710,28990,303.8,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6000.0,38.1,38.5,0.2,0.25,0.971,-0.029,0.003,1818,9714,0.003,1830,66055,1094.4,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6005.0,33.1,33.5,0.25,0.3,0.963,-0.037,0.004,1423,7096,0.004,1055,28363,991.2,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6010.0,28.2,28.5,0.35,0.4,0.948,-0.052,0.006,754,9016,0.006,618,33142,823.1999999999999,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6015.0,23.3,23.7,0.5,0.55,0.926,-0.074,0.009,1116,11838,0.009,429,35399,1390.4999999999998,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6020.0,18.6,18.9,0.7,0.8,0.892,-0.108,0.013,768,24762,0.013,699,50620,1907.1,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6025.0,14.0,14.4,1.15,1.2,0.834,-0.166,0.019,793,32898,0.019,693,48293,2823.4,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6030.0,9.9,10.1,1.95,2.0,0.738,-0.262,0.026,4087,51213,0.026,1349,40747,14133.600000000002,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6035.0,6.3,6.4,3.2,3.4,0.6,-0.4,0.033,4075,51333,0.033,367,23984,14658.6,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6040.0,3.5,3.6,5.4,5.6,0.428,-0.572,0.035,4308,81290,0.035,812,14529,17920.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6045.0,1.65,1.75,8.5,8.8,0.26,-0.74,0.03,603,57875,0.03,361,4161,2892.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6050.0,0.7,0.8,12.6,12.9,0.136,-0.864,0.02,3056,84240,0.02,1063,3535,8238.000000000002,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6055.0,0.25,0.3,17.1,17.5,0.059,-0.941,0.011,674,52612,0.011,399,1572,1180.3,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6060.0,0.1,0.15,21.8,22.4,0.028,-0.972,0.006,2059,63057,0.006,545,1091,1562.4,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6065.0,0.05,0.1,26.7,27.3,0.017,-0.983,0.003,813,30793,0.003,648,603,438.3,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6070.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,830,31857,0.001,325,551,115.5,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6075.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,2252,25257,0.001,459,662,271.1,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6080.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1898,20495,0.001,486,866,238.40000000000003,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6085.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1224,15595,0.001,269,90,149.29999999999998,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6090.0,0.0,0.05,51.5,52.3,0.004,-0.996,0.001,1527,10438,0.001,302,235,182.9,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6095.0,0.0,0.05,56.5,57.4,0.004,-0.996,0.001,2104,6567,0.001,240,180,234.40000000000003,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6100.0,0.0,0.05,61.5,62.4,0.004,-0.996,0.0,3691,11138,0.0,752,216,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6105.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6110.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6115.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6120.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6125.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6130.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6135.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6140.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6145.0,0.0,0.05,102.9,110.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6150.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6155.0,0.0,0.05,112.9,120.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73185.09999999999]
["2025-02-04T15:11:51.000000000",6037.9,6160.0,0.0,0.05,117.9,125.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5915.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5920.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5925.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8607,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5930.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5935.0,103.0,103.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5940.0,98.0,98.8,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13616,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5945.0,93.0,93.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5950.0,88.0,88.8,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22298,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5955.0,83.0,83.8,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12704,425.7000000000001,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5960.0,78.0,78.8,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19454,231.8,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5965.0,73.1,73.8,0.05,0.1,0.992,-0.007,0.001,196,818,0.001,1337,17059,153.29999999999998,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5970.0,68.1,68.8,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25178,136.39999999999998,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5975.0,63.1,63.8,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23827,117.7,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5980.0,58.1,58.8,0.05,0.1,0.991,-0.009,0.001,591,1465,0.001,881,37066,147.2,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5985.0,53.3,53.6,0.1,0.15,0.985,-0.015,0.002,317,1447,0.002,513,30313,166.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5990.0,48.3,48.7,0.1,0.15,0.984,-0.016,0.002,496,2774,0.002,797,33799,258.6,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,5995.0,43.4,43.7,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,28990,303.8,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6000.0,38.4,38.8,0.2,0.25,0.971,-0.029,0.003,1818,9714,0.003,1830,66056,1094.4,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6005.0,33.5,33.8,0.25,0.3,0.963,-0.037,0.004,1423,7096,0.004,1055,28363,991.2,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6010.0,28.6,28.9,0.35,0.4,0.948,-0.052,0.006,754,9016,0.006,618,33145,823.1999999999999,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6015.0,23.7,24.0,0.45,0.5,0.926,-0.074,0.009,1116,11838,0.009,429,35606,1390.4999999999998,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6020.0,18.9,19.2,0.7,0.75,0.892,-0.108,0.013,768,24762,0.013,699,50628,1907.1,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6025.0,14.4,14.7,1.1,1.15,0.834,-0.166,0.019,793,32899,0.019,693,48333,2823.4,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6030.0,10.1,10.4,1.8,1.9,0.738,-0.262,0.026,4087,51218,0.026,1349,40790,14133.600000000002,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6035.0,6.5,6.6,3.1,3.2,0.6,-0.4,0.033,4075,51429,0.033,367,24050,14658.6,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6040.0,3.6,3.7,5.2,5.4,0.428,-0.572,0.035,4308,81333,0.035,812,14555,17920.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6045.0,1.75,1.85,8.3,8.6,0.26,-0.74,0.03,603,58011,0.03,361,4162,2892.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6050.0,0.75,0.8,12.3,12.6,0.136,-0.864,0.02,3056,84269,0.02,1063,3535,8238.000000000002,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6055.0,0.3,0.35,16.8,17.1,0.059,-0.941,0.011,674,52622,0.011,399,1572,1180.3,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6060.0,0.1,0.15,21.4,22.1,0.028,-0.972,0.006,2059,63058,0.006,545,1091,1562.4,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6065.0,0.05,0.1,26.3,27.1,0.017,-0.983,0.003,813,30796,0.003,648,603,438.3,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6070.0,0.05,0.1,31.3,32.1,0.006,-0.994,0.001,830,31857,0.001,325,551,115.5,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6075.0,0.0,0.05,36.3,37.0,0.005,-0.995,0.001,2252,25259,0.001,459,662,271.1,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6080.0,0.0,0.05,41.3,42.0,0.005,-0.995,0.001,1898,20495,0.001,486,866,238.40000000000003,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6085.0,0.0,0.05,46.3,47.0,0.004,-0.996,0.001,1224,15597,0.001,269,90,149.29999999999998,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6090.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,1527,10438,0.001,302,235,182.9,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6095.0,0.0,0.05,56.2,57.1,0.004,-0.996,0.001,2104,6567,0.001,240,180,234.40000000000003,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6100.0,0.0,0.05,61.2,62.1,0.004,-0.996,0.0,3691,11138,0.0,752,216,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6105.0,0.0,0.05,66.2,67.1,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6110.0,0.0,0.05,71.2,72.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6115.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6120.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6125.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6130.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6135.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6140.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6145.0,0.0,0.05,103.5,110.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6150.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6155.0,0.0,0.05,112.9,119.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73185.09999999999]
["2025-02-04T15:12:02.000000000",6038.03,6160.0,0.0,0.05,117.9,124.9,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73185.09999999999]
["2025-02-04T15:12:14.000000000",6037.78,5915.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,5920.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,5925.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8607,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,5930.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,5935.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,5940.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,5945.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,5950.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22301,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,5955.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12704,425.7000000000001,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,5960.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19454,231.8,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,5965.0,72.9,73.5,0.05,0.1,0.993,-0.007,0.001,196,818,0.001,1337,17059,153.29999999999998,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,5970.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25178,136.39999999999998,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,5975.0,62.9,63.5,0.05,0.1,0.992,-0.008,0.001,340,604,0.001,837,23827,117.7,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,5980.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,591,1465,0.001,881,37069,147.2,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,5985.0,53.1,53.5,0.1,0.15,0.986,-0.014,0.001,317,1447,0.001,513,30313,83.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,5990.0,48.2,48.5,0.1,0.15,0.984,-0.016,0.002,496,2774,0.002,797,33799,258.6,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,5995.0,43.2,43.5,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,28991,303.8,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6000.0,38.3,38.6,0.2,0.25,0.971,-0.029,0.003,1818,9714,0.003,1830,66057,1094.4,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6005.0,33.3,33.6,0.25,0.3,0.963,-0.037,0.004,1423,7096,0.004,1055,28384,991.2,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6010.0,28.4,28.7,0.3,0.4,0.953,-0.047,0.006,754,9016,0.006,618,33162,823.1999999999999,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6015.0,23.5,23.9,0.45,0.5,0.931,-0.069,0.008,1116,11841,0.008,429,35610,1236.0000000000002,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6020.0,18.8,19.1,0.7,0.75,0.898,-0.102,0.012,768,24762,0.012,699,50639,1760.4,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6025.0,14.2,14.5,1.1,1.15,0.841,-0.159,0.018,793,32920,0.018,693,48347,2674.8,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6030.0,10.0,10.2,1.85,1.95,0.748,-0.252,0.026,4087,51229,0.026,1349,40822,14133.600000000002,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6035.0,6.3,6.5,3.2,3.3,0.609,-0.391,0.034,4075,51444,0.034,367,24059,15102.800000000005,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6040.0,3.5,3.6,5.3,5.5,0.437,-0.563,0.034,4308,81464,0.034,812,14568,17408.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6045.0,1.7,1.8,8.4,8.7,0.269,-0.731,0.03,603,58131,0.03,361,4162,2892.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6050.0,0.7,0.8,12.4,12.7,0.14,-0.86,0.02,3056,84301,0.02,1063,3535,8238.000000000002,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6055.0,0.25,0.35,16.9,17.3,0.063,-0.937,0.011,674,52647,0.011,399,1572,1180.3,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6060.0,0.1,0.15,21.7,22.3,0.028,-0.972,0.006,2059,63058,0.006,545,1091,1562.4,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6065.0,0.05,0.1,26.6,27.2,0.017,-0.983,0.003,813,30869,0.003,648,603,438.3,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6070.0,0.05,0.1,31.6,32.2,0.015,-0.985,0.003,830,31857,0.003,325,551,346.50000000000006,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6075.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2252,25261,0.001,459,662,271.1,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6080.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1898,20495,0.001,486,866,238.40000000000003,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6085.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,1224,15597,0.001,269,90,149.29999999999998,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6090.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1527,10438,0.001,302,235,182.9,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6095.0,0.0,0.05,56.5,57.3,0.004,-0.996,0.001,2104,6567,0.001,240,180,234.40000000000003,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6100.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,3691,11138,0.0,752,216,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6105.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6110.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6115.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6120.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6125.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6130.0,0.0,0.05,91.4,92.3,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6135.0,0.0,0.05,96.4,97.3,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6140.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6145.0,0.0,0.05,102.9,110.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6150.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6155.0,0.0,0.05,112.9,120.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72815.5]
["2025-02-04T15:12:14.000000000",6037.78,6160.0,0.0,0.05,117.9,125.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72815.5]
["2025-02-04T15:12:25.000000000",6038.51,5915.0,123.2,124.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,5920.0,118.2,119.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,5925.0,113.2,114.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8607,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,5930.0,108.2,109.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,5935.0,103.2,104.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,5940.0,98.2,99.1,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,5945.0,93.2,94.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,5950.0,88.2,89.1,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22302,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,5955.0,83.2,84.1,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12704,425.7000000000001,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,5960.0,78.2,79.1,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19454,231.8,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,5965.0,73.3,74.1,0.05,0.1,0.993,-0.007,0.001,196,818,0.001,1337,17059,153.29999999999998,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,5970.0,68.3,69.1,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25178,136.39999999999998,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,5975.0,63.3,64.1,0.05,0.1,0.992,-0.008,0.001,340,604,0.001,837,23827,117.7,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,5980.0,58.3,59.1,0.05,0.1,0.991,-0.009,0.001,591,1465,0.001,881,37071,147.2,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,5985.0,53.6,53.9,0.1,0.15,0.986,-0.014,0.001,317,1447,0.001,513,30313,83.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,5990.0,48.6,49.0,0.1,0.15,0.985,-0.015,0.002,496,2775,0.002,797,33799,258.6,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,5995.0,43.6,44.0,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,28996,303.8,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6000.0,38.7,39.0,0.2,0.25,0.971,-0.029,0.003,1818,9714,0.003,1830,66069,1094.4,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6005.0,33.7,34.1,0.25,0.3,0.966,-0.034,0.004,1423,7096,0.004,1055,28384,991.2,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6010.0,28.8,29.2,0.3,0.4,0.954,-0.046,0.006,754,9016,0.006,618,33163,823.1999999999999,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6015.0,24.0,24.3,0.45,0.5,0.932,-0.068,0.008,1116,11843,0.008,429,35816,1236.0000000000002,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6020.0,19.2,19.5,0.65,0.7,0.902,-0.096,0.012,768,24762,0.012,699,50659,1760.4,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6025.0,14.6,14.9,1.05,1.1,0.85,-0.15,0.018,793,32922,0.018,693,48396,2674.8,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6030.0,10.3,10.5,1.75,1.85,0.761,-0.239,0.025,4087,51243,0.025,1349,40852,13590.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6035.0,6.6,6.8,3.0,3.1,0.627,-0.373,0.033,4075,51458,0.033,367,24132,14658.6,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6040.0,3.7,3.8,5.0,5.2,0.454,-0.546,0.035,4308,81529,0.035,812,14590,17920.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6045.0,1.8,1.9,8.1,8.3,0.283,-0.717,0.031,603,58176,0.031,361,4162,2988.4,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6050.0,0.75,0.8,12.0,12.3,0.148,-0.852,0.021,3056,84391,0.021,1063,3556,8649.9,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6055.0,0.3,0.35,16.5,16.8,0.068,-0.932,0.012,674,52649,0.012,399,1583,1287.6,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6060.0,0.1,0.15,21.1,21.9,0.029,-0.971,0.006,2059,63064,0.006,545,1091,1562.4,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6065.0,0.05,0.1,26.0,26.9,0.017,-0.983,0.003,813,30871,0.003,648,603,438.3,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6070.0,0.05,0.1,31.0,31.9,0.015,-0.985,0.003,830,31857,0.003,325,551,346.50000000000006,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6075.0,0.0,0.05,36.0,36.8,0.006,-0.994,0.001,2252,25261,0.001,459,662,271.1,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6080.0,0.0,0.05,41.0,41.8,0.005,-0.995,0.001,1898,20496,0.001,486,866,238.40000000000003,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6085.0,0.0,0.05,46.0,46.8,0.005,-0.995,0.001,1224,15597,0.001,269,90,149.29999999999998,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6090.0,0.0,0.05,51.0,51.8,0.004,-0.996,0.001,1527,10438,0.001,302,235,182.9,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6095.0,0.0,0.05,56.0,56.8,0.004,-0.996,0.001,2104,6567,0.001,240,180,234.40000000000003,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6100.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,3691,11138,0.0,752,216,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6105.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6110.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6115.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6120.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6125.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6130.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6135.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6140.0,0.0,0.05,98.0,105.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6145.0,0.0,0.05,103.0,110.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6150.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6155.0,0.0,0.05,113.0,120.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72955.29999999999]
["2025-02-04T15:12:25.000000000",6038.51,6160.0,0.0,0.05,118.0,125.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72955.29999999999]
["2025-02-04T15:12:36.000000000",6038.18,5915.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,5920.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,5925.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8609,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,5930.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,5935.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,5940.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,5945.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,5950.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22311,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,5955.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12706,425.7000000000001,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,5960.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19454,231.8,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,5965.0,73.0,73.6,0.05,0.1,0.993,-0.007,0.001,196,818,0.001,1337,17059,153.29999999999998,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,5970.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25178,136.39999999999998,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,5975.0,63.0,63.6,0.05,0.1,0.992,-0.008,0.001,340,604,0.001,837,23827,117.7,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,5980.0,58.0,58.6,0.05,0.1,0.989,-0.011,0.001,591,1465,0.001,881,37092,147.2,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,5985.0,53.2,53.5,0.1,0.15,0.986,-0.014,0.001,317,1447,0.001,513,30313,83.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,5990.0,48.2,48.6,0.1,0.15,0.984,-0.016,0.002,496,2775,0.002,797,33802,258.6,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,5995.0,43.2,43.6,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,28997,303.8,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6000.0,38.3,38.6,0.2,0.25,0.971,-0.029,0.003,1818,9714,0.003,1830,66070,1094.4,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6005.0,33.3,33.7,0.25,0.3,0.963,-0.037,0.004,1423,7096,0.004,1055,28385,991.2,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6010.0,28.4,28.8,0.35,0.4,0.948,-0.052,0.006,754,9016,0.006,618,33175,823.1999999999999,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6015.0,23.6,23.9,0.45,0.55,0.927,-0.073,0.009,1116,11843,0.009,429,35835,1390.4999999999998,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6020.0,18.8,19.1,0.7,0.75,0.895,-0.107,0.013,768,24763,0.013,699,50671,1907.1,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6025.0,14.2,14.5,1.1,1.15,0.836,-0.164,0.018,793,32928,0.018,693,48437,2674.8,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6030.0,10.0,10.2,1.85,1.95,0.745,-0.256,0.026,4087,51246,0.026,1349,40869,14133.600000000002,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6035.0,6.4,6.5,3.2,3.3,0.607,-0.393,0.033,4075,51471,0.033,367,24159,14658.6,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6040.0,3.5,3.7,5.3,5.5,0.434,-0.566,0.036,4308,81593,0.036,812,14640,18432.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6045.0,1.7,1.8,8.4,8.7,0.263,-0.737,0.03,603,58226,0.03,361,4162,2892.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6050.0,0.7,0.8,12.4,12.7,0.137,-0.866,0.02,3056,84425,0.02,1063,3557,8238.000000000002,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6055.0,0.25,0.35,16.9,17.2,0.063,-0.941,0.011,674,52656,0.011,399,1584,1180.3,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6060.0,0.1,0.15,21.6,22.2,0.028,-0.972,0.006,2059,63111,0.006,545,1091,1562.4,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6065.0,0.05,0.1,26.6,27.1,0.017,-0.983,0.003,813,30871,0.003,648,603,438.3,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6070.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,830,31857,0.003,325,551,346.50000000000006,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6075.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,2252,25261,0.001,459,662,271.1,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6080.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1898,20496,0.001,486,866,238.40000000000003,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6085.0,0.0,0.05,46.5,47.1,0.004,-0.995,0.001,1224,15597,0.001,269,90,149.29999999999998,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6090.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1527,10438,0.001,302,235,182.9,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6095.0,0.0,0.05,56.4,57.2,0.004,-0.996,0.001,2104,6567,0.001,240,180,234.40000000000003,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6100.0,0.0,0.05,61.4,62.2,0.004,-0.996,0.0,3691,11138,0.0,752,216,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6105.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6110.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6115.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6120.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6125.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6130.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6135.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6140.0,0.0,0.05,98.0,105.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6145.0,0.0,0.05,103.0,110.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6150.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6155.0,0.0,0.05,113.0,120.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73696.5]
["2025-02-04T15:12:36.000000000",6038.18,6160.0,0.0,0.05,118.0,125.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5915.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5920.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5925.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8609,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5930.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5935.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5940.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5945.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5950.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22320,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5955.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12707,425.7000000000001,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5960.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19455,231.8,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5965.0,73.0,73.6,0.05,0.1,0.993,-0.007,0.001,196,818,0.001,1337,17059,153.29999999999998,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5970.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25178,136.39999999999998,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5975.0,63.0,63.6,0.05,0.1,0.992,-0.008,0.001,340,604,0.001,837,23827,117.7,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5980.0,58.0,58.6,0.05,0.1,0.989,-0.011,0.001,591,1465,0.001,881,37092,147.2,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5985.0,53.2,53.6,0.1,0.15,0.986,-0.014,0.001,317,1447,0.001,513,30313,83.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5990.0,48.2,48.6,0.1,0.15,0.984,-0.016,0.002,496,2775,0.002,797,33803,258.6,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,5995.0,43.3,43.6,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,28997,303.8,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6000.0,38.3,38.7,0.2,0.25,0.971,-0.029,0.003,1818,9714,0.003,1830,66071,1094.4,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6005.0,33.3,33.7,0.25,0.3,0.963,-0.037,0.004,1423,7096,0.004,1055,28387,991.2,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6010.0,28.4,28.8,0.35,0.4,0.948,-0.052,0.006,754,9016,0.006,618,33180,823.1999999999999,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6015.0,23.6,24.0,0.5,0.55,0.927,-0.073,0.009,1116,11843,0.009,429,35845,1390.4999999999998,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6020.0,18.8,19.2,0.7,0.75,0.895,-0.107,0.013,768,24763,0.013,699,50675,1907.1,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6025.0,14.2,14.6,1.1,1.15,0.836,-0.164,0.018,793,32933,0.018,693,48460,2674.8,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6030.0,10.0,10.3,1.85,1.9,0.745,-0.256,0.026,4087,51254,0.026,1349,40885,14133.600000000002,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6035.0,6.4,6.6,3.1,3.3,0.607,-0.393,0.033,4075,51478,0.033,367,24168,14658.6,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6040.0,3.6,3.7,5.2,5.4,0.434,-0.566,0.036,4308,81647,0.036,812,14660,18432.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6045.0,1.75,1.8,8.3,8.7,0.263,-0.737,0.03,603,58266,0.03,361,4163,2892.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6050.0,0.7,0.8,12.3,12.7,0.137,-0.866,0.02,3056,84447,0.02,1063,3557,8238.000000000002,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6055.0,0.25,0.35,16.8,17.2,0.063,-0.941,0.011,674,52664,0.011,399,1585,1180.3,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6060.0,0.1,0.15,21.6,22.2,0.028,-0.972,0.006,2059,63113,0.006,545,1091,1562.4,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6065.0,0.05,0.1,26.6,27.1,0.017,-0.983,0.003,813,30873,0.003,648,603,438.3,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6070.0,0.05,0.1,31.5,32.1,0.015,-0.985,0.003,830,31857,0.003,325,551,346.50000000000006,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6075.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,2252,25262,0.001,459,662,271.1,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6080.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1898,20496,0.001,486,866,238.40000000000003,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6085.0,0.0,0.05,46.5,47.1,0.004,-0.995,0.001,1224,15597,0.001,269,90,149.29999999999998,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6090.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1527,10438,0.001,302,235,182.9,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6095.0,0.0,0.05,56.4,57.2,0.004,-0.996,0.001,2104,6567,0.001,240,180,234.40000000000003,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6100.0,0.0,0.05,61.4,62.2,0.004,-0.996,0.0,3691,11138,0.0,752,216,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6105.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6110.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6115.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6120.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6125.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6130.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6135.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6140.0,0.0,0.05,98.0,105.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6145.0,0.0,0.05,102.9,109.8,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6150.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6155.0,0.0,0.05,112.9,120.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73696.5]
["2025-02-04T15:12:47.000000000",6038.22,6160.0,0.0,0.05,117.9,125.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73696.5]
["2025-02-04T15:12:58.000000000",6038.17,5915.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,5920.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,5925.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8609,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,5930.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,5935.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,5940.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,5945.0,92.8,93.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,5950.0,87.8,88.6,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22327,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,5955.0,82.8,83.6,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12707,425.7000000000001,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,5960.0,77.8,78.6,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19462,231.8,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,5965.0,72.9,73.6,0.05,0.1,0.993,-0.007,0.001,196,818,0.001,1337,17059,153.29999999999998,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,5970.0,67.9,68.6,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25178,136.39999999999998,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,5975.0,62.9,63.6,0.05,0.1,0.992,-0.008,0.001,340,604,0.001,837,23827,117.7,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,5980.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37093,147.2,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,5985.0,53.2,53.5,0.1,0.15,0.986,-0.014,0.001,317,1447,0.001,513,30315,83.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,5990.0,48.2,48.5,0.1,0.15,0.984,-0.016,0.002,496,2775,0.002,797,33803,258.6,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,5995.0,43.2,43.5,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,28997,303.8,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6000.0,38.3,38.6,0.2,0.25,0.971,-0.029,0.003,1818,9714,0.003,1830,66073,1094.4,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6005.0,33.3,33.7,0.25,0.3,0.963,-0.037,0.004,1423,7096,0.004,1055,28388,991.2,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6010.0,28.4,28.7,0.35,0.4,0.949,-0.051,0.006,754,9016,0.006,618,33180,823.1999999999999,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6015.0,23.5,23.9,0.5,0.55,0.927,-0.073,0.009,1116,11844,0.009,429,35850,1390.4999999999998,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6020.0,18.8,19.1,0.7,0.75,0.896,-0.104,0.012,768,24763,0.012,699,50707,1760.4,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6025.0,14.2,14.5,1.1,1.2,0.838,-0.162,0.018,793,32934,0.018,693,48497,2674.8,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6030.0,10.0,10.2,1.85,1.95,0.744,-0.256,0.026,4087,51254,0.026,1349,40891,14133.600000000002,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6035.0,6.3,6.5,3.2,3.3,0.608,-0.392,0.033,4075,51485,0.033,367,24184,14658.6,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6040.0,3.5,3.7,5.3,5.5,0.436,-0.564,0.035,4308,81693,0.035,812,14661,17920.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6045.0,1.75,1.8,8.4,8.7,0.266,-0.734,0.03,603,58280,0.03,361,4164,2892.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6050.0,0.7,0.8,12.4,12.7,0.135,-0.865,0.02,3056,84456,0.02,1063,3558,8238.000000000002,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6055.0,0.25,0.35,16.9,17.2,0.06,-0.94,0.011,674,52668,0.011,399,1585,1180.3,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6060.0,0.1,0.15,21.6,22.3,0.028,-0.972,0.006,2059,63113,0.006,545,1092,1562.4,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6065.0,0.05,0.1,26.6,27.3,0.017,-0.983,0.003,813,30873,0.003,648,603,438.3,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6070.0,0.05,0.1,31.5,32.3,0.015,-0.985,0.003,830,31858,0.003,325,551,346.50000000000006,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6075.0,0.0,0.05,36.5,37.2,0.005,-0.995,0.001,2252,25262,0.001,459,662,271.1,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6080.0,0.0,0.05,41.5,42.2,0.005,-0.995,0.001,1898,20496,0.001,486,866,238.40000000000003,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6085.0,0.0,0.05,46.5,47.2,0.004,-0.995,0.001,1224,15597,0.001,269,90,149.29999999999998,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6090.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,1527,10438,0.001,302,235,182.9,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6095.0,0.0,0.05,56.4,57.2,0.004,-0.996,0.001,2104,6567,0.001,240,180,234.40000000000003,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6100.0,0.0,0.05,61.4,62.2,0.004,-0.996,0.0,3691,11138,0.0,752,216,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6105.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6110.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6115.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6120.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6125.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6130.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6135.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6140.0,0.0,0.05,98.7,105.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6145.0,0.0,0.05,103.7,110.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6150.0,0.0,0.05,108.7,115.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6155.0,0.0,0.05,113.7,120.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73037.79999999999]
["2025-02-04T15:12:58.000000000",6038.17,6160.0,0.0,0.05,118.7,125.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73037.79999999999]
["2025-02-04T15:13:10.000000000",6038.13,5915.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,5920.0,116.8,118.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,5925.0,109.6,113.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8609,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,5930.0,106.8,108.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,5935.0,99.9,103.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,5940.0,96.8,98.5,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,5945.0,91.8,93.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,5950.0,86.8,88.5,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22328,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,5955.0,81.8,83.5,0.05,0.1,0.993,-0.007,0.001,214,788,0.001,4043,12707,425.7000000000001,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,5960.0,76.8,78.5,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19462,231.8,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,5965.0,71.8,73.5,0.05,0.1,0.993,-0.007,0.001,196,818,0.001,1337,17059,153.29999999999998,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,5970.0,66.8,68.6,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25178,136.39999999999998,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,5975.0,62.2,63.6,0.05,0.1,0.992,-0.008,0.001,340,604,0.001,837,23827,117.7,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,5980.0,57.9,58.6,0.05,0.1,0.989,-0.011,0.001,591,1466,0.001,881,37094,147.2,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,5985.0,52.7,53.3,0.1,0.15,0.986,-0.014,0.001,317,1447,0.001,513,30315,83.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,5990.0,47.7,48.3,0.1,0.15,0.984,-0.016,0.002,496,2775,0.002,797,33804,258.6,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,5995.0,42.7,43.3,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,28998,303.8,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6000.0,37.8,38.4,0.2,0.25,0.971,-0.029,0.003,1818,9714,0.003,1830,66080,1094.4,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6005.0,32.9,33.4,0.25,0.3,0.963,-0.037,0.004,1423,7096,0.004,1055,28389,991.2,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6010.0,27.9,28.5,0.35,0.4,0.949,-0.051,0.006,754,9016,0.006,618,33180,823.1999999999999,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6015.0,23.1,23.7,0.5,0.55,0.927,-0.073,0.009,1116,11844,0.009,429,35855,1390.4999999999998,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6020.0,18.3,18.9,0.7,0.8,0.893,-0.107,0.013,768,24763,0.013,699,50710,1907.1,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6025.0,13.9,14.3,1.15,1.2,0.836,-0.164,0.018,793,32937,0.018,693,48534,2674.8,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6030.0,9.9,10.1,1.9,2.0,0.743,-0.257,0.026,4087,51255,0.026,1349,40903,14133.600000000002,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6035.0,6.3,6.4,3.3,3.4,0.607,-0.393,0.033,4075,51489,0.033,367,24244,14658.6,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6040.0,3.5,3.6,5.4,5.6,0.435,-0.565,0.036,4308,81727,0.036,812,14663,18432.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6045.0,1.7,1.75,8.6,9.1,0.264,-0.736,0.03,603,58304,0.03,361,4165,2892.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6050.0,0.7,0.75,12.6,12.8,0.135,-0.865,0.02,3056,84468,0.02,1063,3588,8238.000000000002,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6055.0,0.25,0.3,17.1,17.7,0.059,-0.941,0.011,674,52669,0.011,399,1585,1180.3,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6060.0,0.1,0.15,21.6,22.6,0.028,-0.972,0.006,2059,63118,0.006,545,1092,1562.4,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6065.0,0.05,0.1,26.6,27.5,0.017,-0.983,0.003,813,30881,0.003,648,603,438.3,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6070.0,0.0,0.1,31.6,32.5,0.011,-0.989,0.002,830,31862,0.002,325,551,231.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6075.0,0.0,0.05,36.5,37.5,0.005,-0.995,0.001,2252,25265,0.001,459,662,271.1,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6080.0,0.0,0.05,41.5,42.9,0.005,-0.995,0.001,1898,20496,0.001,486,866,238.40000000000003,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6085.0,0.0,0.05,46.5,47.9,0.004,-0.995,0.001,1224,15597,0.001,269,90,149.29999999999998,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6090.0,0.0,0.05,51.5,52.9,0.004,-0.996,0.001,1527,10438,0.001,302,235,182.9,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6095.0,0.0,0.05,56.4,57.9,0.004,-0.996,0.001,2104,6567,0.001,240,180,234.40000000000003,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6100.0,0.0,0.05,61.4,62.9,0.004,-0.996,0.0,3691,11138,0.0,752,216,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6105.0,0.0,0.05,66.4,70.0,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6110.0,0.0,0.05,71.4,75.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6115.0,0.0,0.05,76.4,80.0,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6120.0,0.0,0.05,81.4,85.0,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6125.0,0.0,0.05,86.4,90.0,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6130.0,0.0,0.05,91.4,95.0,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6135.0,0.0,0.05,96.4,100.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6140.0,0.0,0.05,98.0,105.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6145.0,0.0,0.05,102.9,110.0,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6150.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6155.0,0.0,0.05,113.7,120.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73581.0]
["2025-02-04T15:13:10.000000000",6038.13,6160.0,0.0,0.05,118.7,125.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73581.0]
["2025-02-04T15:13:21.000000000",6037.08,5915.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,5920.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,5925.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,5930.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,5935.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,5940.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,5945.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,5950.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22336,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,5955.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12752,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,5960.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,691,347,0.001,1627,19463,231.8,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,5965.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17059,153.29999999999998,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,5970.0,66.7,67.4,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25185,136.39999999999998,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,5975.0,61.7,62.4,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23837,117.7,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,5980.0,56.8,57.4,0.05,0.15,0.988,-0.011,0.001,591,1466,0.001,881,37111,147.2,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,5985.0,51.9,52.3,0.1,0.15,0.985,-0.015,0.002,317,1447,0.002,513,30316,166.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,5990.0,47.0,47.3,0.1,0.15,0.984,-0.016,0.002,496,2775,0.002,797,33804,258.6,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,5995.0,42.0,42.4,0.15,0.2,0.978,-0.022,0.003,809,3694,0.003,710,29015,455.7000000000001,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6000.0,37.1,37.4,0.2,0.25,0.971,-0.029,0.003,1818,9714,0.003,1830,66092,1094.4,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6005.0,32.1,32.5,0.3,0.35,0.957,-0.043,0.005,1423,7096,0.005,1055,28405,1239.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6010.0,27.2,27.6,0.4,0.45,0.942,-0.058,0.007,754,9017,0.007,618,33190,960.4,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6015.0,22.4,22.7,0.55,0.6,0.92,-0.08,0.009,1116,11856,0.009,429,35882,1390.4999999999998,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6020.0,17.7,18.0,0.8,0.85,0.883,-0.117,0.014,768,24765,0.014,699,50742,2053.8,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6025.0,13.2,13.5,1.3,1.35,0.818,-0.182,0.02,793,32940,0.02,693,48554,2972.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6030.0,9.1,9.3,2.2,2.25,0.714,-0.286,0.027,4087,51262,0.027,1349,40954,14677.2,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6035.0,5.6,5.8,3.7,3.8,0.57,-0.43,0.033,4075,51507,0.033,367,24284,14658.6,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6040.0,3.0,3.2,6.0,6.2,0.399,-0.601,0.035,4308,81771,0.035,812,14685,17920.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6045.0,1.45,1.5,9.3,9.6,0.234,-0.766,0.028,603,58433,0.028,361,4175,2699.2000000000003,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6050.0,0.6,0.65,13.5,13.8,0.117,-0.882,0.018,3056,84529,0.018,1063,3591,7414.2,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6055.0,0.2,0.3,18.1,18.4,0.053,-0.946,0.01,674,52689,0.01,399,1585,1073.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6060.0,0.1,0.15,22.8,23.5,0.028,-0.972,0.005,2059,63135,0.005,545,1111,1302.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6065.0,0.05,0.1,27.8,28.4,0.016,-0.984,0.003,813,30882,0.003,648,603,438.3,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6070.0,0.0,0.1,32.8,33.4,0.01,-0.99,0.002,830,31862,0.002,325,551,231.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6075.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,2252,25265,0.001,459,662,271.1,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6080.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,1898,20507,0.001,486,866,238.40000000000003,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6085.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,1224,15597,0.001,269,91,149.29999999999998,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6090.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,1527,10438,0.001,302,235,182.9,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6095.0,0.0,0.05,57.5,58.4,0.004,-0.996,0.001,2104,6568,0.001,240,180,234.40000000000003,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6100.0,0.0,0.05,62.5,63.4,0.004,-0.996,0.0,3691,11139,0.0,752,216,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6105.0,0.0,0.05,67.5,68.4,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6110.0,0.0,0.05,72.5,73.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6115.0,0.0,0.05,77.5,78.4,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6120.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6125.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6130.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6135.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6140.0,0.0,0.05,99.1,105.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6145.0,0.0,0.05,104.1,111.0,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6150.0,0.0,0.05,109.0,116.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6155.0,0.0,0.05,114.2,120.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72866.4]
["2025-02-04T15:13:21.000000000",6037.08,6160.0,0.0,0.05,117.9,125.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5915.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5920.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5925.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5930.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5935.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5940.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5945.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5950.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22438,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5955.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12752,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5960.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,691,348,0.001,1627,19463,231.8,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5965.0,73.0,73.6,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17059,153.29999999999998,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5970.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25185,136.39999999999998,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5975.0,63.1,63.6,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23837,117.7,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5980.0,58.1,58.6,0.05,0.1,0.988,-0.011,0.001,591,1466,0.001,881,37111,147.2,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5985.0,53.1,53.5,0.1,0.15,0.985,-0.015,0.002,317,1447,0.002,513,30326,166.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5990.0,48.1,48.5,0.1,0.15,0.984,-0.016,0.002,496,2775,0.002,797,33804,258.6,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,5995.0,43.2,43.6,0.15,0.2,0.978,-0.022,0.003,809,3694,0.003,710,29099,455.7000000000001,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6000.0,38.2,38.6,0.2,0.25,0.971,-0.029,0.003,1818,9714,0.003,1830,66112,1094.4,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6005.0,33.3,33.7,0.25,0.3,0.957,-0.043,0.005,1423,7096,0.005,1055,28545,1239.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6010.0,28.4,28.8,0.35,0.4,0.942,-0.058,0.007,754,9017,0.007,618,33332,960.4,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6015.0,23.5,23.9,0.5,0.55,0.92,-0.08,0.009,1116,11856,0.009,429,35892,1390.4999999999998,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6020.0,18.7,19.1,0.7,0.75,0.883,-0.117,0.014,768,24766,0.014,699,50759,2053.8,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6025.0,14.2,14.5,1.1,1.15,0.818,-0.182,0.02,793,32964,0.02,693,48606,2972.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6030.0,10.0,10.2,1.85,1.9,0.714,-0.286,0.027,4087,51273,0.027,1349,41007,14677.2,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6035.0,6.3,6.5,3.1,3.3,0.57,-0.43,0.033,4075,51528,0.033,367,24322,14658.6,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6040.0,3.5,3.6,5.3,5.5,0.399,-0.601,0.035,4308,81874,0.035,812,14694,17920.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6045.0,1.7,1.75,8.4,8.7,0.234,-0.766,0.028,603,58534,0.028,361,4176,2699.2000000000003,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6050.0,0.7,0.75,12.4,12.7,0.117,-0.882,0.018,3056,84558,0.018,1063,3611,7414.2,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6055.0,0.25,0.3,16.9,17.3,0.053,-0.946,0.01,674,52702,0.01,399,1585,1073.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6060.0,0.1,0.15,21.6,22.1,0.028,-0.972,0.005,2059,63142,0.005,545,1111,1302.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6065.0,0.05,0.1,26.5,27.1,0.016,-0.984,0.003,813,30884,0.003,648,603,438.3,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6070.0,0.05,0.1,31.5,32.1,0.01,-0.99,0.002,830,31863,0.002,325,551,231.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6075.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,2252,25265,0.001,459,662,271.1,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6080.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,1898,20507,0.001,486,871,238.40000000000003,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6085.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,1224,15597,0.001,269,91,149.29999999999998,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6090.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1527,10438,0.001,302,235,182.9,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6095.0,0.0,0.05,56.3,57.2,0.004,-0.996,0.001,2104,6568,0.001,240,180,234.40000000000003,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6100.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,3691,11139,0.0,752,216,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6105.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6110.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6115.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6120.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6125.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6130.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6135.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6140.0,0.0,0.05,99.1,105.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6145.0,0.0,0.05,104.1,111.0,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6150.0,0.0,0.05,108.8,116.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6155.0,0.0,0.05,113.7,120.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72866.4]
["2025-02-04T15:13:32.000000000",6038.03,6160.0,0.0,0.05,118.7,125.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72866.4]
["2025-02-04T15:13:43.000000000",6037.86,5915.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,5920.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,5925.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,5930.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,5935.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,5940.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,5945.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,5950.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22438,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,5955.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12752,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,5960.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,691,348,0.001,1627,19463,231.8,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,5965.0,72.7,73.3,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17059,153.29999999999998,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,5970.0,67.7,68.3,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25186,136.39999999999998,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,5975.0,62.7,63.3,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23837,117.7,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,5980.0,57.7,58.3,0.05,0.15,0.989,-0.011,0.001,591,1466,0.001,881,37111,147.2,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,5985.0,52.9,53.2,0.1,0.15,0.985,-0.015,0.002,317,1447,0.002,513,30328,166.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,5990.0,47.8,48.2,0.1,0.15,0.984,-0.016,0.002,496,2775,0.002,797,33805,258.6,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,5995.0,42.9,43.2,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,29099,303.8,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6000.0,38.0,38.3,0.2,0.25,0.971,-0.029,0.003,1818,9715,0.003,1830,66113,1094.4,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6005.0,33.0,33.3,0.25,0.3,0.963,-0.037,0.004,1423,7096,0.004,1055,28548,991.2,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6010.0,28.1,28.4,0.35,0.4,0.948,-0.052,0.006,754,9017,0.006,618,33334,823.1999999999999,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6015.0,23.3,23.6,0.5,0.55,0.926,-0.074,0.009,1116,11856,0.009,429,35892,1390.4999999999998,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6020.0,18.4,18.8,0.7,0.75,0.89,-0.11,0.013,768,24766,0.013,699,50766,1907.1,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6025.0,13.9,14.2,1.15,1.2,0.834,-0.166,0.019,793,32965,0.019,693,48648,2823.4,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6030.0,9.7,10.0,1.9,2.0,0.737,-0.263,0.026,4087,51275,0.026,1349,41013,14133.600000000002,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6035.0,6.2,6.3,3.3,3.4,0.596,-0.404,0.033,4075,51533,0.033,367,24340,14658.6,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6040.0,3.4,3.5,5.5,5.7,0.423,-0.577,0.035,4308,81903,0.035,812,14704,17920.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6045.0,1.6,1.7,8.6,8.9,0.253,-0.747,0.03,603,58611,0.03,361,4177,2892.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6050.0,0.65,0.75,12.7,13.0,0.13,-0.87,0.02,3056,84593,0.02,1063,3611,8238.000000000002,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6055.0,0.25,0.3,17.2,17.6,0.059,-0.941,0.011,674,52702,0.011,399,1585,1180.3,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6060.0,0.1,0.15,21.9,22.5,0.028,-0.972,0.006,2059,63143,0.006,545,1111,1562.4,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6065.0,0.05,0.1,26.9,27.5,0.016,-0.984,0.003,813,30894,0.003,648,603,438.3,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6070.0,0.0,0.05,31.9,32.4,0.014,-0.986,0.003,830,31866,0.003,325,551,346.50000000000006,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6075.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,2252,25265,0.001,459,662,271.1,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6080.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,1898,20507,0.001,486,871,238.40000000000003,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6085.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,1224,15597,0.001,269,91,149.29999999999998,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6090.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1527,10438,0.001,302,235,182.9,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6095.0,0.0,0.05,56.6,57.5,0.004,-0.996,0.001,2104,6568,0.001,240,180,234.40000000000003,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6100.0,0.0,0.05,61.6,62.5,0.004,-0.996,0.0,3691,11139,0.0,752,216,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6105.0,0.0,0.05,66.6,67.5,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6110.0,0.0,0.05,71.6,72.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6115.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6120.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6125.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6130.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6135.0,0.0,0.05,96.6,97.5,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6140.0,0.0,0.05,99.1,105.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6145.0,0.0,0.05,104.1,111.0,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6150.0,0.0,0.05,109.0,116.0,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6155.0,0.0,0.05,114.0,120.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72990.4]
["2025-02-04T15:13:43.000000000",6037.86,6160.0,0.0,0.05,119.0,125.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72990.4]
["2025-02-04T15:13:54.000000000",6037.84,5915.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,5920.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,5925.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,5930.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,5935.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,5940.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,5945.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,5950.0,87.8,88.3,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22438,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,5955.0,82.8,83.3,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12752,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,5960.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,691,348,0.001,1627,19463,231.8,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,5965.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17059,153.29999999999998,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,5970.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25186,136.39999999999998,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,5975.0,62.8,63.4,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23837,117.7,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,5980.0,57.8,58.4,0.05,0.1,0.989,-0.011,0.001,591,1466,0.001,881,37111,147.2,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,5985.0,52.9,53.2,0.1,0.15,0.985,-0.015,0.002,317,1447,0.002,513,30328,166.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,5990.0,47.9,48.3,0.1,0.15,0.984,-0.016,0.002,496,2775,0.002,797,33806,258.6,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,5995.0,42.9,43.3,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,29099,303.8,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6000.0,38.0,38.4,0.2,0.25,0.971,-0.029,0.003,1818,9716,0.003,1830,66117,1094.4,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6005.0,33.0,33.4,0.25,0.3,0.963,-0.037,0.004,1423,7098,0.004,1055,28548,991.2,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6010.0,28.1,28.5,0.35,0.4,0.948,-0.052,0.006,754,9019,0.006,618,33334,823.1999999999999,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6015.0,23.3,23.6,0.5,0.55,0.926,-0.074,0.009,1116,11856,0.009,429,35896,1390.4999999999998,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6020.0,18.5,18.9,0.7,0.8,0.89,-0.11,0.013,768,24766,0.013,699,50782,1907.1,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6025.0,14.0,14.3,1.15,1.2,0.833,-0.167,0.019,793,32965,0.019,693,48668,2823.4,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6030.0,9.8,10.0,1.9,2.0,0.737,-0.263,0.027,4087,51275,0.027,1349,41025,14677.2,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6035.0,6.2,6.4,3.3,3.4,0.594,-0.406,0.034,4075,51536,0.034,367,24355,15102.800000000005,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6040.0,3.4,3.5,5.4,5.6,0.42,-0.58,0.035,4308,81928,0.035,812,14713,17920.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6045.0,1.65,1.7,8.6,8.9,0.254,-0.746,0.029,603,58670,0.029,361,4177,2795.6000000000004,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6050.0,0.7,0.75,12.6,12.9,0.129,-0.871,0.019,3056,84637,0.019,1063,3611,7826.099999999999,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6055.0,0.25,0.3,17.1,17.5,0.058,-0.942,0.011,674,52703,0.011,399,1585,1180.3,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6060.0,0.1,0.15,21.9,22.4,0.028,-0.972,0.006,2059,63144,0.006,545,1111,1562.4,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6065.0,0.05,0.1,26.8,27.4,0.016,-0.984,0.003,813,30897,0.003,648,603,438.3,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6070.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,830,31866,0.001,325,551,115.5,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6075.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,2252,25265,0.001,459,662,271.1,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6080.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1898,20507,0.001,486,871,238.40000000000003,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6085.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1224,15597,0.001,269,91,149.29999999999998,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6090.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1527,10439,0.001,302,235,182.9,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6095.0,0.0,0.05,56.5,57.4,0.004,-0.996,0.001,2104,6568,0.001,240,180,234.40000000000003,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6100.0,0.0,0.05,61.5,62.4,0.004,-0.996,0.0,3691,11139,0.0,752,216,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6105.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6110.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6115.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6120.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6125.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6130.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6135.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6140.0,0.0,0.05,99.1,105.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6145.0,0.0,0.05,104.1,110.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6150.0,0.0,0.05,108.8,115.1,0.002,-0.998,0.0,2104,1358,0.0,34,6,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6155.0,0.0,0.05,112.9,120.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73238.9]
["2025-02-04T15:13:54.000000000",6037.84,6160.0,0.0,0.05,117.9,125.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5915.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5920.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5925.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5930.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5935.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5940.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5945.0,92.8,93.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5950.0,87.8,88.5,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22438,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5955.0,82.8,83.5,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12752,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5960.0,77.8,78.5,0.05,0.1,0.993,-0.007,0.001,691,348,0.001,1627,19463,231.8,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5965.0,72.8,73.5,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17061,153.29999999999998,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5970.0,67.8,68.5,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25186,136.39999999999998,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5975.0,62.8,63.5,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23837,117.7,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5980.0,57.8,58.6,0.05,0.1,0.989,-0.011,0.001,591,1466,0.001,881,37111,147.2,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5985.0,52.9,53.2,0.1,0.15,0.985,-0.015,0.002,317,1447,0.002,513,30328,166.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5990.0,47.9,48.3,0.1,0.15,0.984,-0.016,0.002,496,2775,0.002,797,33806,258.6,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,5995.0,43.0,43.3,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,29099,303.8,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6000.0,38.0,38.3,0.2,0.25,0.971,-0.029,0.003,1818,9716,0.003,1830,66118,1094.4,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6005.0,33.1,33.4,0.25,0.3,0.963,-0.037,0.004,1423,7098,0.004,1055,28548,991.2,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6010.0,28.2,28.5,0.35,0.4,0.948,-0.052,0.006,754,9019,0.006,618,33334,823.1999999999999,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6015.0,23.3,23.6,0.45,0.55,0.926,-0.074,0.009,1116,11856,0.009,429,36081,1390.4999999999998,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6020.0,18.6,18.9,0.7,0.75,0.89,-0.11,0.013,768,24767,0.013,699,50795,1907.1,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6025.0,14.0,14.3,1.15,1.2,0.833,-0.167,0.019,793,32965,0.019,693,48751,2823.4,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6030.0,9.8,10.0,1.9,1.95,0.737,-0.263,0.027,4087,51279,0.027,1349,41051,14677.2,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6035.0,6.2,6.4,3.3,3.4,0.594,-0.406,0.034,4075,51546,0.034,367,24361,15102.800000000005,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6040.0,3.4,3.5,5.4,5.6,0.42,-0.58,0.035,4308,81947,0.035,812,14719,17920.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6045.0,1.65,1.7,8.6,8.8,0.254,-0.746,0.029,603,58821,0.029,361,4188,2795.6000000000004,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6050.0,0.7,0.75,12.6,12.9,0.129,-0.871,0.019,3056,84653,0.019,1063,3611,7826.099999999999,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6055.0,0.25,0.3,17.1,17.5,0.058,-0.942,0.011,674,52705,0.011,399,1585,1180.3,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6060.0,0.1,0.15,21.7,22.4,0.028,-0.972,0.006,2059,63190,0.006,545,1111,1562.4,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6065.0,0.05,0.1,26.6,27.3,0.016,-0.984,0.003,813,30898,0.003,648,603,438.3,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6070.0,0.0,0.1,31.6,32.3,0.006,-0.994,0.001,830,31888,0.001,325,551,115.5,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6075.0,0.0,0.05,36.6,37.3,0.005,-0.995,0.001,2252,25265,0.001,459,662,271.1,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6080.0,0.0,0.05,41.6,42.3,0.005,-0.995,0.001,1898,20507,0.001,486,871,238.40000000000003,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6085.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,1224,15597,0.001,269,91,149.29999999999998,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6090.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,1527,10439,0.001,302,235,182.9,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6095.0,0.0,0.05,56.6,57.4,0.004,-0.996,0.001,2104,6568,0.001,240,180,234.40000000000003,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6100.0,0.0,0.05,61.5,62.4,0.004,-0.996,0.0,3691,11139,0.0,752,216,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6105.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6110.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6115.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6120.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6125.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6130.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6135.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6140.0,0.0,0.05,99.1,105.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6145.0,0.0,0.05,104.1,110.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6150.0,0.0,0.05,108.8,115.2,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6155.0,0.0,0.05,112.9,120.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73238.9]
["2025-02-04T15:14:06.000000000",6038.09,6160.0,0.0,0.05,117.9,125.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73238.9]
["2025-02-04T15:14:17.000000000",6037.97,5915.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,5920.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,5925.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,5930.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,5935.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,5940.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,5945.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,5950.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22438,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,5955.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12754,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,5960.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,691,348,0.001,1627,19463,231.8,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,5965.0,72.8,73.3,0.05,0.1,0.992,-0.007,0.001,196,818,0.001,1337,17061,153.29999999999998,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,5970.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25189,136.39999999999998,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,5975.0,62.8,63.3,0.05,0.1,0.991,-0.008,0.001,340,604,0.001,837,23837,117.7,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,5980.0,57.8,58.3,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37112,147.2,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,5985.0,52.9,53.3,0.1,0.15,0.986,-0.014,0.002,317,1447,0.002,513,30328,166.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,5990.0,47.9,48.3,0.1,0.15,0.984,-0.016,0.002,496,2775,0.002,797,33811,258.6,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,5995.0,42.9,43.3,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,29099,303.8,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6000.0,38.0,38.4,0.2,0.25,0.971,-0.029,0.003,1818,9716,0.003,1830,66122,1094.4,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6005.0,33.0,33.4,0.25,0.3,0.963,-0.037,0.004,1423,7098,0.004,1055,28585,991.2,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6010.0,28.1,28.5,0.35,0.4,0.948,-0.052,0.006,754,9021,0.006,618,33334,823.1999999999999,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6015.0,23.3,23.6,0.45,0.55,0.929,-0.071,0.009,1116,11856,0.009,429,36083,1390.4999999999998,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6020.0,18.5,18.8,0.7,0.75,0.895,-0.105,0.013,768,24767,0.013,699,50812,1907.1,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6025.0,13.9,14.3,1.15,1.2,0.835,-0.165,0.018,793,32967,0.018,693,48819,2674.8,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6030.0,9.7,10.0,1.9,1.95,0.743,-0.257,0.026,4087,51280,0.026,1349,41097,14133.600000000002,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6035.0,6.2,6.3,3.3,3.4,0.604,-0.396,0.033,4075,51548,0.033,367,24378,14658.6,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6040.0,3.4,3.5,5.4,5.6,0.43,-0.57,0.036,4308,82028,0.036,812,14722,18432.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6045.0,1.65,1.7,8.5,8.9,0.259,-0.741,0.03,603,58900,0.03,361,4188,2892.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6050.0,0.65,0.75,12.6,12.9,0.134,-0.866,0.02,3056,84659,0.02,1063,3611,8238.000000000002,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6055.0,0.25,0.3,17.2,17.5,0.059,-0.941,0.011,674,52706,0.011,399,1585,1180.3,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6060.0,0.1,0.15,21.9,22.4,0.028,-0.972,0.006,2059,63194,0.006,545,1112,1562.4,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6065.0,0.05,0.1,26.8,27.4,0.017,-0.983,0.003,813,30899,0.003,648,604,438.3,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6070.0,0.0,0.1,31.8,32.4,0.011,-0.989,0.002,830,31913,0.002,325,559,231.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6075.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,2252,25284,0.001,459,662,271.1,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6080.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,1898,20507,0.001,486,871,238.40000000000003,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6085.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,1224,15597,0.001,269,91,149.29999999999998,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6090.0,0.0,0.05,51.6,52.4,0.004,-0.996,0.001,1527,10439,0.001,302,235,182.9,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6095.0,0.0,0.05,56.6,57.4,0.004,-0.996,0.001,2104,6568,0.001,240,180,234.40000000000003,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6100.0,0.0,0.05,61.6,62.4,0.004,-0.996,0.0,3691,11139,0.0,752,216,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6105.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6110.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6115.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6120.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6125.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6130.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6135.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6140.0,0.0,0.05,99.1,105.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6145.0,0.0,0.05,104.1,110.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6150.0,0.0,0.05,108.8,115.1,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6155.0,0.0,0.05,112.9,120.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73238.29999999999]
["2025-02-04T15:14:17.000000000",6037.97,6160.0,0.0,0.05,117.9,125.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73238.29999999999]
["2025-02-04T15:14:28.000000000",6038.25,5915.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,5920.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,5925.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,5930.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,5935.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,5940.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,5945.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,5950.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22438,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,5955.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12754,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,5960.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,691,348,0.001,1627,19463,231.8,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,5965.0,73.1,73.7,0.05,0.1,0.992,-0.007,0.001,196,818,0.001,1337,17064,153.29999999999998,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,5970.0,68.1,68.7,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25189,136.39999999999998,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,5975.0,63.1,63.7,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23837,117.7,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,5980.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37113,147.2,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,5985.0,53.3,53.6,0.1,0.15,0.985,-0.015,0.002,317,1447,0.002,513,30328,166.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,5990.0,48.3,48.6,0.1,0.15,0.984,-0.016,0.002,496,2775,0.002,797,33811,258.6,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,5995.0,43.4,43.7,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,29099,303.8,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6000.0,38.4,38.7,0.2,0.25,0.971,-0.029,0.003,1818,9716,0.003,1830,66124,1094.4,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6005.0,33.4,33.8,0.25,0.3,0.963,-0.037,0.004,1423,7098,0.004,1055,28585,991.2,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6010.0,28.5,28.8,0.3,0.4,0.948,-0.052,0.006,754,9023,0.006,618,33334,823.1999999999999,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6015.0,23.7,24.0,0.45,0.5,0.928,-0.072,0.009,1116,11856,0.009,429,36085,1390.4999999999998,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6020.0,18.9,19.2,0.65,0.75,0.895,-0.105,0.013,768,24767,0.013,699,50821,1907.1,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6025.0,14.3,14.6,1.1,1.15,0.834,-0.166,0.019,793,32967,0.019,693,48900,2823.4,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6030.0,10.1,10.3,1.8,1.9,0.74,-0.26,0.026,4087,51282,0.026,1349,41105,14133.600000000002,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6035.0,6.4,6.6,3.1,3.2,0.6,-0.4,0.033,4075,51573,0.033,367,24388,14658.6,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6040.0,3.6,3.7,5.2,5.3,0.426,-0.574,0.035,4308,82074,0.035,812,14724,17920.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6045.0,1.7,1.8,8.3,8.5,0.256,-0.744,0.03,603,58951,0.03,361,4222,2892.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6050.0,0.7,0.75,12.3,12.6,0.128,-0.872,0.02,3056,84676,0.02,1063,3613,8238.000000000002,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6055.0,0.25,0.3,16.8,17.1,0.059,-0.941,0.011,674,52719,0.011,399,1585,1180.3,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6060.0,0.1,0.15,21.5,22.1,0.028,-0.972,0.006,2059,63197,0.006,545,1112,1562.4,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6065.0,0.05,0.1,26.5,27.1,0.017,-0.983,0.003,813,30902,0.003,648,604,438.3,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6070.0,0.0,0.1,31.4,32.0,0.011,-0.989,0.002,830,31913,0.002,325,559,231.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6075.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,2252,25315,0.001,459,662,271.1,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6080.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1898,20507,0.001,486,871,238.40000000000003,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6085.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,1224,15597,0.001,269,91,149.29999999999998,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6090.0,0.0,0.05,51.2,52.1,0.004,-0.996,0.001,1527,10439,0.001,302,235,182.9,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6095.0,0.0,0.05,56.2,57.1,0.004,-0.996,0.001,2104,6568,0.001,240,180,234.40000000000003,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6100.0,0.0,0.05,61.2,62.1,0.004,-0.996,0.0,3691,11140,0.0,752,216,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6105.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6110.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6115.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6120.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6125.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6130.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6135.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6140.0,0.0,0.05,99.1,105.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6145.0,0.0,0.05,104.1,110.2,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6150.0,0.0,0.05,108.8,115.2,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6155.0,0.0,0.05,112.9,120.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72874.9]
["2025-02-04T15:14:28.000000000",6038.25,6160.0,0.0,0.05,117.9,125.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72874.9]
["2025-02-04T15:14:40.000000000",6038.58,5915.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,5920.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,5925.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,5930.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,5935.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,5940.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,5945.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,5950.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22438,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,5955.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12754,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,5960.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,691,348,0.001,1627,19463,231.8,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,5965.0,73.2,73.8,0.05,0.1,0.993,-0.007,0.001,196,818,0.001,1337,17064,153.29999999999998,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,5970.0,68.2,68.8,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25190,136.39999999999998,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,5975.0,63.2,63.8,0.05,0.1,0.992,-0.008,0.001,340,604,0.001,837,23837,117.7,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,5980.0,58.2,58.8,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37115,147.2,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,5985.0,53.2,53.8,0.1,0.15,0.986,-0.014,0.001,317,1447,0.001,513,30328,83.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,5990.0,48.3,48.8,0.1,0.15,0.984,-0.016,0.002,496,2775,0.002,797,33811,258.6,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,5995.0,43.4,43.7,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,29100,303.8,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6000.0,38.4,38.8,0.2,0.25,0.971,-0.029,0.003,1818,9716,0.003,1830,66168,1094.4,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6005.0,33.5,33.8,0.25,0.3,0.963,-0.037,0.004,1423,7098,0.004,1055,28587,991.2,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6010.0,28.6,28.9,0.3,0.4,0.951,-0.049,0.006,754,9023,0.006,618,33334,823.1999999999999,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6015.0,23.7,24.0,0.45,0.5,0.932,-0.068,0.008,1116,11858,0.008,429,36086,1236.0000000000002,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6020.0,18.9,19.3,0.65,0.7,0.898,-0.102,0.012,768,24777,0.012,699,50825,1760.4,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6025.0,14.3,14.6,1.1,1.15,0.841,-0.159,0.018,793,32967,0.018,693,48951,2674.8,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6030.0,10.1,10.4,1.8,1.85,0.751,-0.249,0.026,4087,51282,0.026,1349,41114,14133.600000000002,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6035.0,6.4,6.6,3.1,3.2,0.614,-0.386,0.033,4075,51575,0.033,367,24400,14658.6,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6040.0,3.6,3.7,5.2,5.3,0.441,-0.559,0.036,4308,82081,0.036,812,14731,18432.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6045.0,1.7,1.8,8.2,8.5,0.269,-0.731,0.031,603,58968,0.031,361,4222,2988.4,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6050.0,0.7,0.8,12.2,12.5,0.141,-0.859,0.021,3056,84716,0.021,1063,3613,8649.9,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6055.0,0.25,0.3,16.7,17.1,0.06,-0.94,0.011,674,52723,0.011,399,1586,1180.3,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6060.0,0.1,0.15,21.4,22.0,0.029,-0.971,0.006,2059,63200,0.006,545,1112,1562.4,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6065.0,0.05,0.1,26.4,26.9,0.017,-0.983,0.003,813,30903,0.003,648,604,438.3,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6070.0,0.0,0.1,31.3,31.9,0.011,-0.989,0.002,830,31913,0.002,325,559,231.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6075.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,2252,25318,0.001,459,662,271.1,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6080.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1898,20507,0.001,486,871,238.40000000000003,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6085.0,0.0,0.05,46.3,46.9,0.004,-0.995,0.001,1224,15597,0.001,269,91,149.29999999999998,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6090.0,0.0,0.05,51.2,52.0,0.004,-0.996,0.001,1527,10439,0.001,302,235,182.9,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6095.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,2104,6568,0.001,240,180,234.40000000000003,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6100.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,3691,11140,0.0,752,216,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6105.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6110.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6115.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6120.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6125.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6130.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6135.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6140.0,0.0,0.05,98.5,104.7,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6145.0,0.0,0.05,102.9,109.7,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6150.0,0.0,0.05,108.8,114.7,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6155.0,0.0,0.05,112.9,119.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73362.4]
["2025-02-04T15:14:40.000000000",6038.58,6160.0,0.0,0.05,117.9,124.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5915.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5920.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5925.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5930.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5935.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5940.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5945.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5950.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22438,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5955.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12759,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5960.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,691,348,0.001,1627,19463,231.8,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5965.0,73.2,73.8,0.05,0.1,0.993,-0.007,0.001,196,818,0.001,1337,17064,153.29999999999998,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5970.0,68.2,68.8,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25190,136.39999999999998,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5975.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,340,604,0.001,837,23847,117.7,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5980.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37115,147.2,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5985.0,53.3,53.9,0.1,0.15,0.986,-0.014,0.001,317,1447,0.001,513,30361,83.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5990.0,48.3,48.9,0.1,0.15,0.984,-0.016,0.002,496,2776,0.002,797,33811,258.6,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,5995.0,43.4,43.8,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,29129,303.8,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6000.0,38.5,38.9,0.2,0.25,0.971,-0.029,0.003,1818,9716,0.003,1830,66214,1094.4,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6005.0,33.5,33.9,0.25,0.3,0.963,-0.037,0.004,1423,7100,0.004,1055,28587,991.2,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6010.0,28.6,29.0,0.3,0.4,0.951,-0.049,0.006,754,9023,0.006,618,33340,823.1999999999999,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6015.0,23.8,24.1,0.45,0.5,0.932,-0.068,0.008,1116,11858,0.008,429,36087,1236.0000000000002,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6020.0,19.0,19.3,0.65,0.75,0.898,-0.102,0.012,768,24786,0.012,699,50863,1760.4,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6025.0,14.4,14.7,1.05,1.15,0.841,-0.159,0.018,793,32985,0.018,693,49003,2674.8,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6030.0,10.1,10.4,1.8,1.85,0.751,-0.249,0.026,4087,51313,0.026,1349,41199,14133.600000000002,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6035.0,6.5,6.7,3.1,3.2,0.614,-0.386,0.033,4075,51598,0.033,367,24453,14658.6,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6040.0,3.6,3.7,5.1,5.3,0.441,-0.559,0.036,4308,82148,0.036,812,14747,18432.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6045.0,1.7,1.8,8.2,8.5,0.269,-0.731,0.031,603,59118,0.031,361,4243,2988.4,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6050.0,0.7,0.75,12.1,12.5,0.141,-0.859,0.021,3056,84729,0.021,1063,3623,8649.9,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6055.0,0.25,0.3,16.6,17.0,0.06,-0.94,0.011,674,52758,0.011,399,1586,1180.3,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6060.0,0.1,0.15,21.4,22.0,0.029,-0.971,0.006,2059,63234,0.006,545,1131,1562.4,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6065.0,0.05,0.1,26.3,26.9,0.017,-0.983,0.003,813,30906,0.003,648,604,438.3,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6070.0,0.0,0.1,31.3,31.9,0.011,-0.989,0.002,830,31918,0.002,325,559,231.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6075.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,2252,25318,0.001,459,662,271.1,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6080.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,1898,20507,0.001,486,871,238.40000000000003,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6085.0,0.0,0.05,46.3,46.8,0.004,-0.995,0.001,1224,15597,0.001,269,91,149.29999999999998,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6090.0,0.0,0.05,50.4,52.0,0.004,-0.996,0.001,1527,10439,0.001,302,235,182.9,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6095.0,0.0,0.05,55.4,57.0,0.004,-0.996,0.001,2104,6568,0.001,240,180,234.40000000000003,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6100.0,0.0,0.05,60.4,62.0,0.004,-0.996,0.0,3691,11140,0.0,752,216,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6105.0,0.0,0.05,63.5,67.0,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6110.0,0.0,0.05,68.5,72.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6115.0,0.0,0.05,73.5,77.0,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6120.0,0.0,0.05,78.5,82.0,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6125.0,0.0,0.05,83.5,87.0,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6130.0,0.0,0.05,88.5,92.0,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6135.0,0.0,0.05,93.5,97.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6140.0,0.0,0.05,98.3,105.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6145.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6150.0,0.0,0.05,108.3,114.9,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6155.0,0.0,0.05,113.3,120.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73362.4]
["2025-02-04T15:14:51.000000000",6038.77,6160.0,0.0,0.05,118.3,125.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73362.4]
["2025-02-04T15:15:02.000000000",6037.83,5915.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,5920.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,5925.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,5930.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,5935.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,5940.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,5945.0,92.7,93.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,5950.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22438,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,5955.0,82.7,83.5,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12780,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,5960.0,77.7,78.4,0.05,0.1,0.993,-0.007,0.001,691,348,0.001,1627,19463,231.8,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,5965.0,72.7,73.4,0.05,0.1,0.993,-0.007,0.001,196,818,0.001,1337,17064,153.29999999999998,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,5970.0,67.7,68.5,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25190,136.39999999999998,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,5975.0,62.8,63.4,0.05,0.1,0.992,-0.008,0.001,340,604,0.001,837,23847,117.7,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,5980.0,57.8,58.4,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37125,147.2,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,5985.0,52.8,53.5,0.1,0.15,0.986,-0.014,0.001,317,1447,0.001,513,30363,83.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,5990.0,47.8,48.5,0.1,0.15,0.984,-0.015,0.002,496,2776,0.002,797,33818,258.6,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,5995.0,43.0,43.4,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,29134,303.8,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6000.0,38.0,38.4,0.2,0.25,0.971,-0.029,0.003,1818,9716,0.003,1830,66215,1094.4,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6005.0,33.1,33.5,0.25,0.3,0.963,-0.037,0.004,1423,7100,0.004,1055,28587,991.2,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6010.0,28.2,28.6,0.35,0.4,0.951,-0.049,0.006,754,9023,0.006,618,33350,823.1999999999999,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6015.0,23.3,23.7,0.5,0.55,0.932,-0.068,0.008,1116,11858,0.008,429,36092,1236.0000000000002,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6020.0,18.6,18.9,0.7,0.75,0.897,-0.103,0.012,768,24796,0.012,699,50900,1760.4,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6025.0,14.0,14.3,1.1,1.2,0.843,-0.157,0.018,793,32985,0.018,693,49049,2674.8,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6030.0,9.8,10.0,1.9,1.95,0.753,-0.247,0.025,4087,51354,0.025,1349,41246,13590.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6035.0,6.2,6.3,3.2,3.3,0.62,-0.38,0.032,4075,51622,0.032,367,24488,14214.4,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6040.0,3.4,3.5,5.3,5.5,0.45,-0.55,0.037,4308,82216,0.038,812,14777,19025.2,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6045.0,1.6,1.7,8.5,8.8,0.271,-0.729,0.032,603,59182,0.032,361,4248,3084.8,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6050.0,0.65,0.7,12.5,12.9,0.138,-0.862,0.021,3056,84762,0.021,1063,3624,8649.9,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6055.0,0.25,0.3,17.0,17.5,0.061,-0.939,0.011,674,52769,0.011,399,1586,1180.3,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6060.0,0.1,0.15,21.8,22.4,0.029,-0.971,0.006,2059,63247,0.006,545,1131,1562.4,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6065.0,0.05,0.1,26.7,27.4,0.017,-0.983,0.003,813,30917,0.003,648,604,438.3,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6070.0,0.0,0.1,31.7,32.4,0.011,-0.989,0.002,830,31922,0.002,325,559,231.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6075.0,0.0,0.05,36.6,37.4,0.006,-0.994,0.001,2252,25338,0.001,459,662,271.1,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6080.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1898,20507,0.001,486,871,238.40000000000003,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6085.0,0.0,0.05,46.7,47.3,0.005,-0.995,0.001,1224,15597,0.001,269,91,149.29999999999998,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6090.0,0.0,0.05,51.7,52.5,0.004,-0.996,0.001,1527,10439,0.001,302,235,182.9,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6095.0,0.0,0.05,56.7,57.5,0.004,-0.996,0.001,2104,6568,0.001,240,180,234.40000000000003,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6100.0,0.0,0.05,61.7,62.5,0.004,-0.996,0.0,3691,11140,0.0,752,216,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6105.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,1344,4833,0.0,106,14,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6110.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6115.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,1309,3187,0.0,137,30,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6120.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6125.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6130.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6135.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6140.0,0.0,0.05,98.7,105.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6145.0,0.0,0.05,103.7,110.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6150.0,0.0,0.05,108.7,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6155.0,0.0,0.05,113.7,120.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73064.19999999998]
["2025-02-04T15:15:02.000000000",6037.83,6160.0,0.0,0.05,118.7,125.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73064.19999999998]
["2025-02-04T15:15:14.000000000",6038.39,5915.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,5920.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,5925.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,5930.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,5935.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,5940.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,5945.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,5950.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22447,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,5955.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12803,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,5960.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,691,348,0.001,1627,19466,231.8,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,5965.0,73.0,73.6,0.05,0.1,0.993,-0.007,0.001,196,818,0.001,1337,17072,153.29999999999998,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,5970.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25191,136.39999999999998,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,5975.0,63.0,63.6,0.05,0.1,0.992,-0.008,0.001,340,604,0.001,837,23873,117.7,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,5980.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37135,147.2,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,5985.0,53.1,53.6,0.1,0.15,0.988,-0.012,0.001,317,1447,0.001,513,30370,83.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,5990.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,496,2776,0.002,797,33822,258.6,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,5995.0,43.2,43.6,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,29135,303.8,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6000.0,38.3,38.6,0.2,0.25,0.971,-0.029,0.003,1818,9716,0.003,1830,66233,1094.4,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6005.0,33.3,33.7,0.25,0.3,0.963,-0.037,0.004,1423,7100,0.004,1055,28596,991.2,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6010.0,28.4,28.8,0.3,0.35,0.953,-0.049,0.006,754,9024,0.006,618,33372,823.1999999999999,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6015.0,23.5,23.9,0.45,0.5,0.931,-0.069,0.008,1116,11858,0.008,429,36108,1236.0000000000002,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6020.0,18.8,19.1,0.7,0.75,0.896,-0.104,0.012,768,24798,0.012,699,50934,1760.4,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6025.0,14.2,14.5,1.1,1.15,0.84,-0.158,0.018,793,32994,0.018,693,49223,2674.8,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6030.0,9.9,10.2,1.8,1.85,0.747,-0.253,0.026,4087,51395,0.026,1349,41351,14133.600000000002,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6035.0,6.3,6.5,3.1,3.2,0.611,-0.389,0.033,4075,51633,0.033,367,24549,14658.6,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6040.0,3.5,3.6,5.2,5.4,0.436,-0.563,0.036,4308,82251,0.036,812,14786,18432.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6045.0,1.65,1.7,8.3,8.6,0.263,-0.737,0.031,603,59336,0.031,361,4248,2988.4,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6050.0,0.7,0.75,12.3,12.7,0.135,-0.865,0.02,3056,84797,0.02,1063,3624,8238.000000000002,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6055.0,0.25,0.3,16.8,17.2,0.06,-0.94,0.011,674,52782,0.011,399,1586,1180.3,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6060.0,0.1,0.15,21.6,22.2,0.029,-0.971,0.006,2059,63253,0.006,545,1136,1562.4,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6065.0,0.05,0.1,26.6,27.1,0.017,-0.983,0.003,813,30922,0.003,648,604,438.3,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6070.0,0.0,0.1,31.5,32.1,0.011,-0.989,0.002,830,31929,0.002,325,559,231.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6075.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,2252,25361,0.001,459,662,271.1,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6080.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,1898,20507,0.001,486,871,238.40000000000003,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6085.0,0.0,0.05,46.5,47.0,0.004,-0.995,0.001,1224,15599,0.001,269,91,149.29999999999998,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6090.0,0.0,0.05,51.4,52.2,0.004,-0.996,0.001,1527,10440,0.001,302,235,182.9,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6095.0,0.0,0.05,56.4,57.2,0.004,-0.996,0.001,2104,6569,0.001,240,180,234.40000000000003,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6100.0,0.0,0.05,61.4,62.2,0.004,-0.996,0.0,3691,11144,0.0,752,216,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6105.0,0.0,0.05,66.3,67.2,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6110.0,0.0,0.05,71.3,72.2,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6115.0,0.0,0.05,76.3,77.2,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6120.0,0.0,0.05,81.3,82.2,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6125.0,0.0,0.05,86.3,87.2,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6130.0,0.0,0.05,91.3,92.2,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6135.0,0.0,0.05,96.3,97.3,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6140.0,0.0,0.05,98.0,104.8,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6145.0,0.0,0.05,102.9,109.8,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6150.0,0.0,0.05,108.0,114.9,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6155.0,0.0,0.05,112.9,119.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,72950.5]
["2025-02-04T15:15:14.000000000",6038.39,6160.0,0.0,0.05,117.9,124.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,72950.5]
["2025-02-04T15:15:26.000000000",6038.67,5915.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,5920.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,5925.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,5930.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,5935.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,5940.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,5945.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,5950.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,281,307,0.0,5707,22447,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,5955.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12804,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,5960.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,691,348,0.001,1627,19466,231.8,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,5965.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,196,818,0.001,1337,17072,153.29999999999998,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,5970.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25193,136.39999999999998,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,5975.0,63.2,63.8,0.05,0.1,0.992,-0.008,0.001,340,604,0.001,837,23875,117.7,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,5980.0,58.2,58.8,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37141,147.2,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,5985.0,53.2,53.8,0.05,0.15,0.988,-0.012,0.001,317,1447,0.001,513,30375,83.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,5990.0,48.3,48.8,0.1,0.15,0.984,-0.016,0.002,496,2776,0.002,797,33822,258.6,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,5995.0,43.4,43.7,0.15,0.2,0.978,-0.022,0.002,809,3694,0.002,710,29155,303.8,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6000.0,38.4,38.8,0.15,0.2,0.971,-0.029,0.003,1818,9716,0.003,1830,66283,1094.4,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6005.0,33.5,33.8,0.25,0.3,0.963,-0.037,0.004,1423,7101,0.004,1055,28598,991.2,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6010.0,28.5,28.9,0.3,0.35,0.954,-0.046,0.006,754,9026,0.006,618,33382,823.1999999999999,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6015.0,23.7,24.0,0.45,0.5,0.932,-0.068,0.008,1116,11858,0.008,429,36109,1236.0000000000002,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6020.0,18.9,19.2,0.65,0.7,0.901,-0.099,0.012,768,24798,0.012,699,50937,1760.4,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6025.0,14.3,14.6,1.05,1.1,0.845,-0.155,0.018,793,32996,0.018,693,49248,2674.8,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6030.0,10.1,10.3,1.75,1.85,0.754,-0.246,0.026,4087,51398,0.026,1349,41375,14133.600000000002,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6035.0,6.4,6.6,3.0,3.2,0.618,-0.382,0.033,4075,51638,0.033,367,24561,14658.6,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6040.0,3.5,3.7,5.1,5.3,0.444,-0.556,0.036,4308,82272,0.036,812,14792,18432.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6045.0,1.7,1.75,8.2,8.5,0.268,-0.732,0.031,603,59374,0.031,361,4248,2988.4,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6050.0,0.7,0.75,12.2,12.5,0.136,-0.863,0.021,3056,84816,0.021,1063,3624,8649.9,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6055.0,0.25,0.3,16.7,17.1,0.06,-0.94,0.011,674,52785,0.011,399,1586,1180.3,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6060.0,0.1,0.15,21.5,22.0,0.029,-0.971,0.006,2059,63255,0.006,545,1136,1562.4,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6065.0,0.05,0.1,26.4,26.9,0.017,-0.983,0.003,813,30922,0.003,648,604,438.3,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6070.0,0.0,0.1,31.4,31.9,0.011,-0.989,0.002,830,31930,0.002,325,559,231.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6075.0,0.0,0.05,36.3,36.9,0.005,-0.994,0.001,2252,25365,0.001,459,662,271.1,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6080.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1898,20507,0.001,486,871,238.40000000000003,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6085.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,1224,15599,0.001,269,91,149.29999999999998,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6090.0,0.0,0.05,51.2,52.1,0.004,-0.996,0.001,1527,10440,0.001,302,235,182.9,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6095.0,0.0,0.05,56.2,57.1,0.004,-0.996,0.001,2104,6569,0.001,240,180,234.40000000000003,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6100.0,0.0,0.05,61.2,62.1,0.004,-0.996,0.0,3691,11144,0.0,752,216,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6105.0,0.0,0.05,66.2,67.1,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6110.0,0.0,0.05,71.2,72.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6115.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6120.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6125.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6130.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6135.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6140.0,0.0,0.05,98.0,104.8,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6145.0,0.0,0.05,102.9,109.8,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6150.0,0.0,0.05,108.0,114.8,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6155.0,0.0,0.05,112.9,119.8,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73362.4]
["2025-02-04T15:15:26.000000000",6038.67,6160.0,0.0,0.05,117.9,124.8,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73362.4]
["2025-02-04T15:15:37.000000000",6038.57,5915.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,5920.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,5925.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,5930.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,5935.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,5940.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,5945.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,5950.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22447,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,5955.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12820,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,5960.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,691,348,0.001,1627,19466,231.8,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,5965.0,73.0,73.6,0.05,0.1,0.993,-0.007,0.001,196,818,0.001,1337,17072,153.29999999999998,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,5970.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25193,136.39999999999998,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,5975.0,63.0,63.6,0.05,0.1,0.992,-0.008,0.001,340,604,0.001,837,23875,117.7,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,5980.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37141,147.2,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,5985.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,317,1447,0.001,513,30389,83.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,5990.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,496,2776,0.002,797,33823,258.6,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,5995.0,43.1,43.5,0.1,0.15,0.983,-0.017,0.002,809,3694,0.002,710,29224,303.8,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6000.0,38.2,38.6,0.15,0.2,0.976,-0.024,0.003,1818,9716,0.003,1830,66315,1094.4,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6005.0,33.2,33.6,0.2,0.25,0.968,-0.032,0.004,1423,7101,0.004,1055,28630,991.2,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6010.0,28.3,28.7,0.3,0.35,0.954,-0.046,0.006,754,9026,0.006,618,33488,823.1999999999999,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6015.0,23.4,23.8,0.4,0.45,0.937,-0.063,0.008,1116,11858,0.008,429,36186,1236.0000000000002,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6020.0,18.7,19.0,0.65,0.7,0.901,-0.099,0.012,768,24798,0.012,699,50971,1760.4,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6025.0,14.1,14.4,1.05,1.1,0.845,-0.155,0.018,793,32998,0.018,693,49259,2674.8,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6030.0,10.0,10.1,1.8,1.85,0.753,-0.247,0.025,4087,51401,0.025,1349,41393,13590.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6035.0,6.3,6.4,3.1,3.2,0.618,-0.382,0.032,4075,51652,0.032,367,24577,14214.4,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6040.0,3.4,3.6,5.2,5.4,0.444,-0.556,0.038,4308,82285,0.038,812,14794,19456.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6045.0,1.65,1.7,8.3,8.6,0.266,-0.734,0.032,603,59394,0.032,361,4248,3084.8,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6050.0,0.65,0.7,12.3,12.7,0.131,-0.869,0.021,3056,84854,0.021,1063,3625,8649.9,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6055.0,0.25,0.3,16.8,17.2,0.06,-0.94,0.011,674,52787,0.011,399,1586,1180.3,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6060.0,0.1,0.15,21.6,22.2,0.029,-0.971,0.006,2059,63257,0.006,545,1136,1562.4,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6065.0,0.05,0.1,26.5,27.1,0.017,-0.983,0.003,813,30925,0.003,648,604,438.3,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6070.0,0.0,0.1,31.5,32.1,0.011,-0.989,0.002,830,31930,0.002,325,559,231.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6075.0,0.0,0.05,36.5,37.1,0.005,-0.994,0.001,2252,25373,0.001,459,662,271.1,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6080.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,1898,20507,0.001,486,871,238.40000000000003,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6085.0,0.0,0.05,46.5,47.0,0.005,-0.995,0.001,1224,15599,0.001,269,91,149.29999999999998,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6090.0,0.0,0.05,51.4,52.3,0.004,-0.996,0.001,1527,10440,0.001,302,235,182.9,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6095.0,0.0,0.05,56.4,57.3,0.004,-0.996,0.001,2104,6569,0.001,240,180,234.40000000000003,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6100.0,0.0,0.05,61.4,62.3,0.004,-0.996,0.0,3691,11144,0.0,752,216,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6105.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6110.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6115.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6120.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6125.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6130.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6135.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6140.0,0.0,0.05,98.8,105.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6145.0,0.0,0.05,102.9,110.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6150.0,0.0,0.05,108.8,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6155.0,0.0,0.05,112.9,120.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73494.99999999999]
["2025-02-04T15:15:37.000000000",6038.57,6160.0,0.0,0.05,117.9,125.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5915.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5920.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5925.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5930.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5935.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5940.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5945.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5950.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22447,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5955.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12840,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5960.0,77.8,78.3,0.0,0.05,0.993,-0.007,0.001,691,348,0.001,1627,19629,231.8,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5965.0,72.8,73.3,0.05,0.1,0.993,-0.007,0.001,196,818,0.001,1337,17072,153.29999999999998,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5970.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25194,136.39999999999998,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5975.0,62.8,63.3,0.05,0.1,0.992,-0.008,0.001,340,604,0.001,837,23875,117.7,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5980.0,57.8,58.3,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37142,147.2,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5985.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,317,1447,0.001,513,30390,83.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5990.0,47.8,48.4,0.1,0.15,0.984,-0.016,0.002,496,2776,0.002,797,33828,258.6,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,5995.0,43.0,43.3,0.1,0.15,0.983,-0.017,0.002,809,3696,0.002,710,29339,303.8,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6000.0,38.0,38.3,0.15,0.2,0.976,-0.024,0.003,1818,9718,0.003,1830,66317,1094.4,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6005.0,33.1,33.4,0.2,0.25,0.968,-0.032,0.004,1423,7103,0.004,1055,28748,991.2,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6010.0,28.1,28.5,0.3,0.35,0.954,-0.046,0.006,754,9026,0.006,618,33491,823.1999999999999,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6015.0,23.3,23.6,0.4,0.5,0.937,-0.063,0.008,1116,11858,0.008,429,36191,1236.0000000000002,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6020.0,18.5,18.8,0.65,0.7,0.901,-0.099,0.012,768,24809,0.012,699,50985,1760.4,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6025.0,13.9,14.2,1.05,1.1,0.845,-0.155,0.018,793,33013,0.018,693,49289,2674.8,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6030.0,9.7,10.0,1.85,1.9,0.753,-0.247,0.025,4087,51422,0.025,1349,41398,13590.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6035.0,6.1,6.3,3.1,3.3,0.618,-0.382,0.032,4075,51661,0.032,367,24598,14214.4,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6040.0,3.3,3.5,5.3,5.5,0.444,-0.556,0.038,4308,82329,0.038,812,14806,19456.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6045.0,1.6,1.65,8.5,8.8,0.266,-0.734,0.032,603,59414,0.032,361,4253,3084.8,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6050.0,0.65,0.7,12.5,12.8,0.131,-0.869,0.021,3056,84881,0.021,1063,3626,8649.9,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6055.0,0.25,0.3,17.1,17.4,0.06,-0.94,0.011,674,52799,0.011,399,1586,1180.3,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6060.0,0.1,0.15,21.9,22.4,0.029,-0.971,0.006,2059,63258,0.006,545,1136,1562.4,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6065.0,0.05,0.1,26.8,27.4,0.017,-0.983,0.003,813,30926,0.003,648,604,438.3,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6070.0,0.0,0.1,31.8,32.3,0.011,-0.989,0.002,830,31930,0.002,325,559,231.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6075.0,0.0,0.05,36.8,37.3,0.005,-0.994,0.001,2252,25373,0.001,459,662,271.1,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6080.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,1898,20507,0.001,486,871,238.40000000000003,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6085.0,0.0,0.05,46.8,47.3,0.005,-0.995,0.001,1224,15599,0.001,269,91,149.29999999999998,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6090.0,0.0,0.05,51.6,52.4,0.004,-0.996,0.001,1527,10440,0.001,302,235,182.9,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6095.0,0.0,0.05,56.6,57.4,0.004,-0.996,0.001,2104,6569,0.001,240,180,234.40000000000003,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6100.0,0.0,0.05,61.6,62.4,0.004,-0.996,0.0,3691,11161,0.0,752,216,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6105.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6110.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6115.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6120.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6125.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6130.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6135.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6140.0,0.0,0.05,98.0,105.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6145.0,0.0,0.05,102.9,110.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6150.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6155.0,0.0,0.05,112.9,120.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73494.99999999999]
["2025-02-04T15:15:49.000000000",6038.32,6160.0,0.0,0.05,117.9,125.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73494.99999999999]
["2025-02-04T15:16:00.000000000",6038.06,5915.0,122.4,123.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,5920.0,117.4,118.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,5925.0,112.4,113.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,5930.0,107.4,108.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,5935.0,102.4,103.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,5940.0,97.4,98.2,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,5945.0,92.4,93.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,5950.0,87.4,88.2,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22447,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,5955.0,82.4,83.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12840,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,5960.0,77.4,78.2,0.0,0.05,0.997,-0.003,0.0,691,348,0.0,1627,19644,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,5965.0,72.4,73.3,0.05,0.1,0.993,-0.007,0.001,196,818,0.001,1337,17072,153.29999999999998,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,5970.0,67.4,68.3,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25194,136.39999999999998,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,5975.0,62.4,63.3,0.05,0.1,0.992,-0.008,0.001,340,604,0.001,837,23876,117.7,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,5980.0,57.5,58.3,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37142,147.2,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,5985.0,52.5,53.3,0.05,0.1,0.99,-0.01,0.001,317,1447,0.001,513,30390,83.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,5990.0,47.5,48.3,0.1,0.15,0.984,-0.016,0.002,496,2776,0.002,797,33828,258.6,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,5995.0,42.8,43.1,0.1,0.15,0.983,-0.017,0.002,809,3696,0.002,710,29339,303.8,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6000.0,37.8,38.2,0.15,0.2,0.976,-0.024,0.003,1818,9719,0.003,1830,66318,1094.4,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6005.0,32.9,33.2,0.2,0.25,0.968,-0.032,0.004,1423,7103,0.004,1055,28748,991.2,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6010.0,27.9,28.3,0.3,0.35,0.953,-0.047,0.006,754,9027,0.006,618,33491,823.1999999999999,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6015.0,23.1,23.4,0.4,0.5,0.934,-0.066,0.008,1116,11858,0.008,429,36192,1236.0000000000002,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6020.0,18.3,18.7,0.65,0.7,0.9,-0.1,0.012,768,24811,0.012,699,51038,1760.4,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6025.0,13.7,14.1,1.1,1.15,0.844,-0.156,0.018,793,33014,0.018,693,49399,2674.8,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6030.0,9.6,9.9,1.85,1.95,0.747,-0.253,0.026,4087,51427,0.026,1349,41404,14133.600000000002,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6035.0,6.0,6.2,3.2,3.4,0.608,-0.392,0.033,4075,51677,0.033,367,24611,14658.6,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6040.0,3.2,3.4,5.4,5.6,0.434,-0.566,0.037,4308,82546,0.037,812,14811,18944.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6045.0,1.55,1.6,8.6,8.9,0.258,-0.742,0.031,603,59626,0.031,361,4254,2988.4,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6050.0,0.6,0.7,12.7,13.0,0.129,-0.871,0.02,3056,84901,0.02,1063,3626,8238.000000000002,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6055.0,0.2,0.3,17.2,17.6,0.06,-0.94,0.011,674,52804,0.011,399,1586,1180.3,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6060.0,0.1,0.15,22.1,22.6,0.028,-0.971,0.006,2059,63259,0.006,545,1137,1562.4,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6065.0,0.05,0.1,26.9,27.7,0.017,-0.983,0.003,813,30926,0.003,648,604,438.3,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6070.0,0.0,0.1,31.8,32.7,0.011,-0.989,0.002,830,31930,0.002,325,559,231.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6075.0,0.0,0.05,36.8,37.7,0.005,-0.995,0.001,2252,25373,0.001,459,662,271.1,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6080.0,0.0,0.05,41.8,42.6,0.005,-0.995,0.001,1898,20507,0.001,486,871,238.40000000000003,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6085.0,0.0,0.05,46.8,47.6,0.004,-0.995,0.001,1224,15599,0.001,269,91,149.29999999999998,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6090.0,0.0,0.05,51.8,52.6,0.004,-0.996,0.001,1527,10440,0.001,302,235,182.9,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6095.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,2104,6569,0.001,240,180,234.40000000000003,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6100.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,3691,11161,0.0,752,216,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6105.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6110.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6115.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6120.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6125.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6130.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6135.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6140.0,0.0,0.05,98.0,105.1,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6145.0,0.0,0.05,102.9,110.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6150.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6155.0,0.0,0.05,112.9,120.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73230.7]
["2025-02-04T15:16:00.000000000",6038.06,6160.0,0.0,0.05,117.9,125.3,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73230.7]
["2025-02-04T15:16:11.000000000",6037.72,5915.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,5920.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,5925.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,5930.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,5935.0,102.2,103.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,5940.0,97.2,98.0,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,5945.0,92.2,93.0,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,5950.0,87.2,88.0,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22449,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,5955.0,82.2,83.0,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12840,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,5960.0,77.2,78.0,0.0,0.05,0.997,-0.003,0.0,691,348,0.0,1627,19645,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,5965.0,72.2,73.0,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17073,153.29999999999998,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,5970.0,67.2,68.0,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25194,136.39999999999998,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,5975.0,62.2,63.0,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23878,117.7,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,5980.0,57.2,58.0,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37153,147.2,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,5985.0,52.3,53.0,0.05,0.1,0.99,-0.01,0.001,317,1447,0.001,513,30396,83.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,5990.0,47.3,48.0,0.1,0.15,0.984,-0.016,0.002,496,2776,0.002,797,33828,258.6,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,5995.0,42.4,42.8,0.1,0.15,0.983,-0.017,0.002,809,3696,0.002,710,29339,303.8,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6000.0,37.4,37.9,0.15,0.2,0.976,-0.024,0.003,1818,9724,0.003,1830,66322,1094.4,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6005.0,32.5,32.9,0.2,0.25,0.968,-0.032,0.004,1423,7104,0.004,1055,28749,991.2,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6010.0,27.6,28.0,0.3,0.35,0.953,-0.047,0.006,754,9027,0.006,618,33492,823.1999999999999,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6015.0,22.7,23.1,0.4,0.5,0.93,-0.07,0.009,1116,11858,0.009,429,36199,1390.4999999999998,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6020.0,18.0,18.3,0.65,0.7,0.893,-0.107,0.013,768,24811,0.013,699,51051,1907.1,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6025.0,13.4,13.8,1.05,1.15,0.834,-0.166,0.019,793,33014,0.019,693,49451,2823.4,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6030.0,9.3,9.5,1.85,1.95,0.734,-0.266,0.027,4087,51468,0.027,1349,41466,14677.2,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6035.0,5.8,5.9,3.3,3.4,0.59,-0.41,0.034,4075,51706,0.034,367,24662,15102.800000000005,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6040.0,3.1,3.2,5.5,5.7,0.411,-0.589,0.037,4308,82588,0.037,812,14835,18944.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6045.0,1.45,1.5,8.8,9.1,0.242,-0.758,0.03,603,59725,0.03,361,4274,2892.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6050.0,0.6,0.65,12.9,13.3,0.12,-0.88,0.019,3056,84922,0.019,1063,3627,7826.099999999999,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6055.0,0.2,0.25,17.5,17.8,0.051,-0.949,0.01,674,52823,0.01,399,1586,1073.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6060.0,0.1,0.15,22.3,22.9,0.028,-0.972,0.005,2059,63262,0.005,545,1137,1302.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6065.0,0.05,0.1,27.2,27.9,0.016,-0.984,0.003,813,30928,0.003,648,604,438.3,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6070.0,0.0,0.1,32.2,32.9,0.011,-0.989,0.002,830,31932,0.002,325,559,231.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6075.0,0.0,0.05,37.1,37.9,0.005,-0.995,0.001,2252,25375,0.001,459,662,271.1,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6080.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,1898,20507,0.001,486,871,238.40000000000003,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6085.0,0.0,0.05,47.1,47.8,0.004,-0.996,0.001,1224,15599,0.001,269,91,149.29999999999998,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6090.0,0.0,0.05,52.0,52.9,0.004,-0.996,0.001,1527,10440,0.001,302,235,182.9,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6095.0,0.0,0.05,57.0,57.9,0.004,-0.996,0.001,2104,6569,0.001,240,180,234.40000000000003,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6100.0,0.0,0.05,62.0,62.9,0.004,-0.996,0.0,3691,11162,0.0,752,216,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6105.0,0.0,0.05,67.0,67.9,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6110.0,0.0,0.05,72.0,72.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6115.0,0.0,0.05,77.0,77.9,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6120.0,0.0,0.05,82.0,82.9,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6125.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6130.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6135.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6140.0,0.0,0.05,99.3,105.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6145.0,0.0,0.05,104.3,110.3,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6150.0,0.0,0.05,109.3,116.0,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6155.0,0.0,0.05,114.3,120.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73792.3]
["2025-02-04T15:16:11.000000000",6037.72,6160.0,0.0,0.05,119.3,125.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73792.3]
["2025-02-04T15:16:23.000000000",6037.84,5915.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,5920.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,5925.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,5930.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,5935.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,5940.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,5945.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,5950.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22449,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,5955.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12844,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,5960.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,691,348,0.0,1627,19651,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,5965.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17073,153.29999999999998,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,5970.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25194,136.39999999999998,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,5975.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23878,117.7,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,5980.0,57.3,57.9,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37153,147.2,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,5985.0,52.3,52.9,0.05,0.1,0.99,-0.01,0.001,317,1447,0.001,513,30404,83.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,5990.0,47.3,47.9,0.1,0.15,0.984,-0.016,0.002,496,2776,0.002,797,33836,258.6,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,5995.0,42.5,42.8,0.1,0.15,0.983,-0.017,0.002,809,3696,0.002,710,29341,303.8,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6000.0,37.5,37.8,0.15,0.2,0.976,-0.024,0.003,1818,9724,0.003,1830,66322,1094.4,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6005.0,32.6,32.9,0.2,0.25,0.968,-0.032,0.004,1423,7106,0.004,1055,28754,991.2,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6010.0,27.6,28.0,0.3,0.35,0.953,-0.047,0.006,754,9027,0.006,618,33495,823.1999999999999,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6015.0,22.8,23.1,0.4,0.45,0.935,-0.07,0.008,1116,11858,0.009,429,36204,1278.9,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6020.0,18.0,18.3,0.65,0.7,0.899,-0.101,0.013,768,24811,0.013,699,51066,1907.1,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6025.0,13.4,13.7,1.05,1.1,0.841,-0.159,0.019,793,33014,0.019,693,49466,2823.4,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6030.0,9.3,9.5,1.85,1.95,0.734,-0.266,0.027,4087,51479,0.027,1349,41490,14677.2,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6035.0,5.8,5.9,3.3,3.4,0.59,-0.41,0.034,4075,51720,0.034,367,24679,15102.800000000005,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6040.0,3.0,3.2,5.5,5.7,0.415,-0.583,0.038,4308,82632,0.037,812,14841,19374.8,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6045.0,1.4,1.5,8.8,9.1,0.241,-0.759,0.03,603,59743,0.03,361,4275,2892.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6050.0,0.55,0.65,13.0,13.3,0.12,-0.881,0.019,3056,84940,0.019,1063,3627,7826.099999999999,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6055.0,0.2,0.25,17.6,17.9,0.051,-0.949,0.01,674,52840,0.01,399,1587,1073.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6060.0,0.1,0.15,22.3,22.9,0.028,-0.972,0.006,2059,63269,0.006,545,1137,1562.4,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6065.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,813,30932,0.003,648,604,438.3,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6070.0,0.05,0.1,32.3,32.8,0.011,-0.986,0.002,830,31932,0.002,325,559,231.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6075.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,2252,25378,0.001,459,662,271.1,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6080.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,1898,20509,0.001,486,871,238.40000000000003,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6085.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,1224,15599,0.001,269,91,149.29999999999998,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6090.0,0.0,0.05,52.1,53.0,0.004,-0.996,0.001,1527,10440,0.001,302,235,182.9,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6095.0,0.0,0.05,57.1,58.0,0.004,-0.996,0.001,2104,6569,0.001,240,180,234.40000000000003,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6100.0,0.0,0.05,62.1,63.0,0.004,-0.996,0.0,3691,11162,0.0,752,216,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6105.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6110.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6115.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6120.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6125.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6130.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6135.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6140.0,0.0,0.05,99.0,105.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6145.0,0.0,0.05,104.0,110.3,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6150.0,0.0,0.05,109.0,116.0,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6155.0,0.0,0.05,114.0,120.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74371.9]
["2025-02-04T15:16:23.000000000",6037.84,6160.0,0.0,0.05,119.0,125.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,74371.9]
["2025-02-04T15:16:34.000000000",6037.47,5915.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,5920.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,5925.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,5930.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,5935.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,5940.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,5945.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,5950.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22449,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,5955.0,82.0,82.7,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12844,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,5960.0,77.0,77.7,0.0,0.05,0.997,-0.003,0.0,691,348,0.0,1627,19651,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,5965.0,72.0,72.7,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17073,153.29999999999998,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,5970.0,67.1,67.7,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25194,136.39999999999998,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,5975.0,62.1,62.7,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23878,117.7,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,5980.0,57.1,57.7,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37153,147.2,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,5985.0,52.1,52.7,0.05,0.1,0.99,-0.01,0.001,317,1447,0.001,513,30412,83.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,5990.0,47.1,47.7,0.1,0.15,0.984,-0.016,0.002,496,2776,0.002,797,33836,258.6,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,5995.0,42.2,42.6,0.1,0.15,0.983,-0.017,0.002,809,3696,0.002,710,29341,303.8,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6000.0,37.3,37.6,0.15,0.2,0.976,-0.024,0.003,1818,9724,0.003,1830,66322,1094.4,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6005.0,32.3,32.6,0.2,0.25,0.968,-0.032,0.004,1423,7106,0.004,1055,28754,991.2,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6010.0,27.4,27.7,0.3,0.35,0.953,-0.047,0.006,754,9027,0.006,618,33495,823.1999999999999,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6015.0,22.5,22.9,0.4,0.45,0.935,-0.065,0.008,1116,11858,0.008,429,36209,1236.0000000000002,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6020.0,17.8,18.1,0.65,0.7,0.899,-0.101,0.013,768,24813,0.013,699,51070,1907.1,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6025.0,13.2,13.5,1.1,1.15,0.841,-0.159,0.019,793,33016,0.019,693,49501,2823.4,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6030.0,9.1,9.3,1.9,1.95,0.74,-0.26,0.027,4087,51486,0.027,1349,41583,14677.2,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6035.0,5.6,5.8,3.3,3.5,0.596,-0.404,0.033,4075,51744,0.033,367,24735,14658.6,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6040.0,3.0,3.1,5.6,5.9,0.415,-0.583,0.038,4308,82647,0.037,812,14847,19374.8,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6045.0,1.35,1.4,9.0,9.3,0.241,-0.759,0.03,603,59881,0.03,361,4278,2892.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6050.0,0.55,0.6,13.2,13.5,0.119,-0.881,0.019,3056,85021,0.019,1063,3627,7826.099999999999,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6055.0,0.2,0.25,17.8,18.1,0.051,-0.949,0.01,674,52849,0.01,399,1587,1073.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6060.0,0.1,0.15,22.5,23.1,0.028,-0.972,0.006,2059,63270,0.006,545,1137,1562.4,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6065.0,0.05,0.1,27.4,28.1,0.016,-0.984,0.003,813,30932,0.003,648,604,438.3,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6070.0,0.05,0.1,32.4,33.1,0.014,-0.986,0.002,830,31932,0.002,325,569,231.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6075.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,2252,25477,0.001,459,662,271.1,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6080.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,1898,20509,0.001,486,881,238.40000000000003,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6085.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,1224,15599,0.001,269,91,149.29999999999998,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6090.0,0.0,0.05,52.3,53.1,0.004,-0.996,0.001,1527,10440,0.001,302,235,182.9,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6095.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,2104,6569,0.001,240,180,234.40000000000003,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6100.0,0.0,0.05,62.3,63.1,0.004,-0.996,0.0,3691,11162,0.0,752,216,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6105.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6110.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6115.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6120.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6125.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6130.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6135.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6140.0,0.0,0.05,99.1,105.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6145.0,0.0,0.05,104.1,111.0,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6150.0,0.0,0.05,108.8,116.0,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6155.0,0.0,0.05,112.9,120.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73884.79999999999]
["2025-02-04T15:16:34.000000000",6037.47,6160.0,0.0,0.05,117.9,125.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73884.79999999999]
["2025-02-04T15:16:45.000000000",6037.3,5915.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,5920.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,5925.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,5930.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,5935.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,5940.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,5945.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,5950.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22449,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,5955.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12844,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,5960.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,691,348,0.0,1627,19651,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,5965.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17074,153.29999999999998,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,5970.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25195,136.39999999999998,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,5975.0,62.0,62.6,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23878,117.7,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,5980.0,57.0,57.6,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37153,147.2,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,5985.0,52.1,52.6,0.05,0.1,0.99,-0.01,0.001,317,1447,0.001,513,30413,83.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,5990.0,47.1,47.6,0.1,0.15,0.984,-0.016,0.002,496,2776,0.002,797,33837,258.6,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,5995.0,42.1,42.5,0.1,0.15,0.983,-0.017,0.002,809,3696,0.002,710,29341,303.8,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6000.0,37.2,37.5,0.15,0.2,0.976,-0.024,0.003,1818,9724,0.003,1830,66322,1094.4,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6005.0,32.2,32.5,0.2,0.25,0.967,-0.033,0.004,1423,7107,0.004,1055,28754,991.2,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6010.0,27.3,27.6,0.3,0.35,0.952,-0.048,0.006,754,9033,0.006,618,33495,823.1999999999999,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6015.0,22.4,22.8,0.4,0.45,0.929,-0.071,0.009,1116,11863,0.009,429,36209,1390.4999999999998,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6020.0,17.7,18.0,0.65,0.7,0.894,-0.106,0.013,768,24813,0.013,699,51078,1907.1,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6025.0,13.2,13.4,1.1,1.15,0.831,-0.169,0.02,793,33016,0.02,693,49521,2972.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6030.0,9.0,9.2,1.9,1.95,0.726,-0.274,0.028,4087,51509,0.028,1349,41611,15220.8,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6035.0,5.5,5.7,3.4,3.5,0.576,-0.424,0.034,4075,51766,0.034,367,24745,15102.800000000005,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6040.0,2.9,3.0,5.7,5.9,0.395,-0.605,0.037,4308,82718,0.037,812,14858,18944.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6045.0,1.3,1.4,9.1,9.3,0.224,-0.776,0.029,603,59938,0.029,361,4294,2795.6000000000004,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6050.0,0.55,0.6,13.3,13.5,0.11,-0.89,0.018,3056,85119,0.018,1063,3639,7414.2,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6055.0,0.2,0.25,17.9,18.2,0.05,-0.95,0.01,674,52865,0.01,399,1587,1073.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6060.0,0.05,0.1,22.6,23.1,0.028,-0.972,0.005,2059,63318,0.005,545,1137,1302.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6065.0,0.05,0.1,27.5,28.1,0.016,-0.984,0.003,813,30937,0.003,648,604,438.3,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6070.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,830,31933,0.001,325,569,115.5,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6075.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,2252,25486,0.001,459,662,271.1,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6080.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6085.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,1224,15599,0.001,269,91,149.29999999999998,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6090.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1527,10440,0.001,302,235,182.9,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6095.0,0.0,0.05,57.4,58.2,0.004,-0.996,0.001,2104,6569,0.001,240,180,234.40000000000003,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6100.0,0.0,0.05,62.4,63.2,0.004,-0.996,0.0,3691,11163,0.0,752,216,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6105.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6110.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6115.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6120.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6125.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6130.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6135.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6140.0,0.0,0.05,99.1,105.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6145.0,0.0,0.05,104.1,111.0,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6150.0,0.0,0.05,108.8,116.0,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6155.0,0.0,0.05,112.9,120.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73860.7]
["2025-02-04T15:16:45.000000000",6037.3,6160.0,0.0,0.05,117.9,125.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73860.7]
["2025-02-04T15:16:56.000000000",6037.2,5915.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,5920.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,5925.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,5930.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,5935.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,5940.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,5945.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,5950.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22449,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,5955.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12844,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,5960.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,691,348,0.0,1627,19651,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,5965.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17076,153.29999999999998,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,5970.0,66.6,67.2,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25195,136.39999999999998,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,5975.0,61.6,62.2,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23878,117.7,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,5980.0,56.6,57.2,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37153,147.2,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,5985.0,51.6,52.2,0.05,0.1,0.99,-0.01,0.001,317,1447,0.001,513,30413,83.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,5990.0,46.7,47.3,0.1,0.15,0.984,-0.016,0.002,496,2776,0.002,797,33852,258.6,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,5995.0,41.9,42.2,0.1,0.15,0.983,-0.017,0.002,809,3696,0.002,710,29341,303.8,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6000.0,36.9,37.3,0.15,0.2,0.976,-0.024,0.003,1818,9725,0.003,1830,66331,1094.4,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6005.0,32.0,32.3,0.2,0.25,0.967,-0.033,0.004,1423,7107,0.004,1055,28755,991.2,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6010.0,27.0,27.4,0.3,0.35,0.952,-0.048,0.006,754,9034,0.006,618,33497,823.1999999999999,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6015.0,22.2,22.5,0.45,0.5,0.93,-0.07,0.009,1116,11863,0.009,429,36221,1390.4999999999998,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6020.0,17.4,17.8,0.7,0.75,0.897,-0.103,0.013,768,24813,0.013,699,51087,1907.1,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6025.0,12.9,13.2,1.15,1.2,0.834,-0.166,0.02,793,33020,0.02,693,49535,2972.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6030.0,8.9,9.0,2.0,2.05,0.732,-0.268,0.028,4087,51510,0.028,1349,41701,15220.8,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6035.0,5.4,5.5,3.5,3.6,0.582,-0.418,0.034,4075,51778,0.034,367,24758,15102.800000000005,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6040.0,2.85,2.9,5.8,6.0,0.4,-0.6,0.037,4308,82740,0.037,812,14886,18944.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6045.0,1.3,1.35,9.3,9.6,0.229,-0.771,0.029,603,59961,0.029,361,4294,2795.6000000000004,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6050.0,0.5,0.55,13.5,13.8,0.113,-0.887,0.018,3056,85123,0.018,1063,3684,7414.2,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6055.0,0.2,0.25,18.1,18.5,0.05,-0.95,0.01,674,52874,0.01,399,1587,1073.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6060.0,0.05,0.1,23.0,23.4,0.019,-0.981,0.004,2059,63320,0.004,545,1137,1041.6,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6065.0,0.05,0.1,27.9,28.5,0.016,-0.984,0.003,813,30938,0.003,648,604,438.3,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6070.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,830,31933,0.001,325,569,115.5,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6075.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,2252,25486,0.001,459,662,271.1,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6080.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6085.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,1224,15599,0.001,269,91,149.29999999999998,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6090.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,1527,10440,0.001,302,235,182.9,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6095.0,0.0,0.05,57.6,58.5,0.004,-0.996,0.001,2104,6569,0.001,240,180,234.40000000000003,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6100.0,0.0,0.05,62.6,63.5,0.004,-0.996,0.0,3691,11163,0.0,752,216,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6105.0,0.0,0.05,67.6,68.5,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6110.0,0.0,0.05,72.6,73.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6115.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6120.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6125.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6130.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6135.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6140.0,0.0,0.05,100.1,106.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6145.0,0.0,0.05,105.1,111.0,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6150.0,0.0,0.05,110.1,116.0,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6155.0,0.0,0.05,115.1,121.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73600.3]
["2025-02-04T15:16:56.000000000",6037.2,6160.0,0.0,0.05,120.1,126.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5915.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5920.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5925.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5930.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5935.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5940.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5945.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5950.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22449,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5955.0,81.2,81.9,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12844,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5960.0,76.2,76.9,0.0,0.05,0.997,-0.003,0.0,691,348,0.0,1627,19651,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5965.0,71.2,72.0,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17078,153.29999999999998,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5970.0,66.2,67.0,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25197,136.39999999999998,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5975.0,61.2,62.0,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23878,117.7,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5980.0,56.3,57.0,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37154,147.2,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5985.0,51.3,52.0,0.05,0.1,0.99,-0.01,0.001,317,1447,0.001,513,30420,83.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5990.0,46.3,47.0,0.1,0.15,0.984,-0.016,0.002,496,2777,0.002,797,33854,258.6,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,5995.0,41.6,42.0,0.1,0.15,0.983,-0.017,0.002,809,3696,0.002,710,29346,303.8,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6000.0,36.6,37.0,0.15,0.2,0.976,-0.024,0.003,1818,9726,0.003,1830,66341,1094.4,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6005.0,31.7,32.1,0.2,0.25,0.967,-0.033,0.004,1423,7107,0.004,1055,28772,991.2,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6010.0,26.8,27.1,0.3,0.35,0.952,-0.048,0.006,754,9034,0.006,618,33506,823.1999999999999,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6015.0,21.9,22.3,0.45,0.5,0.93,-0.07,0.009,1116,11863,0.009,429,36256,1390.4999999999998,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6020.0,17.2,17.5,0.7,0.75,0.897,-0.103,0.013,768,24825,0.013,699,51120,1907.1,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6025.0,12.7,13.0,1.2,1.25,0.834,-0.166,0.02,793,33021,0.02,693,49568,2972.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6030.0,8.6,8.8,2.05,2.15,0.732,-0.268,0.028,4087,51527,0.028,1349,41728,15220.8,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6035.0,5.2,5.4,3.6,3.7,0.582,-0.418,0.034,4075,51813,0.034,367,24808,15102.800000000005,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6040.0,2.7,2.8,6.0,6.3,0.4,-0.6,0.037,4308,82851,0.037,812,14975,18944.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6045.0,1.2,1.3,9.5,9.8,0.229,-0.771,0.029,603,60020,0.029,361,4315,2795.6000000000004,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6050.0,0.5,0.55,13.7,14.1,0.113,-0.887,0.018,3056,85236,0.018,1063,3690,7414.2,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6055.0,0.2,0.25,18.4,18.8,0.05,-0.95,0.01,674,52916,0.01,399,1587,1073.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6060.0,0.05,0.1,23.2,23.9,0.019,-0.981,0.004,2059,63323,0.004,545,1138,1041.6,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6065.0,0.05,0.1,28.2,28.9,0.016,-0.984,0.003,813,30939,0.003,648,604,438.3,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6070.0,0.0,0.05,33.1,33.9,0.006,-0.994,0.001,830,31933,0.001,325,569,115.5,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6075.0,0.0,0.05,38.1,38.9,0.005,-0.995,0.001,2252,25489,0.001,459,662,271.1,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6080.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6085.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,1224,15602,0.001,269,91,149.29999999999998,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6090.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,1527,10440,0.001,302,235,182.9,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6095.0,0.0,0.05,58.1,58.9,0.004,-0.996,0.001,2104,6570,0.001,240,180,234.40000000000003,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6100.0,0.0,0.05,63.1,63.9,0.004,-0.996,0.0,3691,11163,0.0,752,216,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6105.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6110.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6115.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6120.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6125.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6130.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6135.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6140.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6145.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6150.0,0.0,0.05,109.4,116.8,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6155.0,0.0,0.05,114.4,121.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73600.3]
["2025-02-04T15:17:08.000000000",6036.66,6160.0,0.0,0.05,119.4,126.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73600.3]
["2025-02-04T15:17:19.000000000",6036.69,5915.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,5920.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,5925.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,5930.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,5935.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9913,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,5940.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,5945.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,5950.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22449,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,5955.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12844,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,5960.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,691,348,0.0,1627,19752,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,5965.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17078,153.29999999999998,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,5970.0,66.1,66.7,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25197,136.39999999999998,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,5975.0,61.1,61.7,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23879,117.7,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,5980.0,56.1,56.7,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37164,147.2,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,5985.0,51.2,51.7,0.05,0.1,0.99,-0.01,0.001,317,1447,0.001,513,30420,83.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,5990.0,46.2,46.7,0.1,0.15,0.984,-0.016,0.002,496,2777,0.002,797,33854,258.6,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,5995.0,41.4,41.7,0.1,0.15,0.983,-0.017,0.002,809,3696,0.002,710,29347,303.8,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6000.0,36.5,36.8,0.15,0.2,0.975,-0.025,0.003,1818,9726,0.003,1830,66544,1094.4,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6005.0,31.5,31.8,0.2,0.25,0.967,-0.033,0.004,1423,7107,0.004,1055,28774,991.2,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6010.0,26.6,26.9,0.3,0.35,0.952,-0.048,0.006,754,9035,0.006,618,33512,823.1999999999999,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6015.0,21.7,22.1,0.45,0.5,0.928,-0.072,0.009,1116,11863,0.009,429,36274,1390.4999999999998,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6020.0,17.0,17.3,0.7,0.75,0.89,-0.11,0.014,768,24826,0.014,699,51151,2053.8,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6025.0,12.5,12.8,1.2,1.25,0.822,-0.177,0.02,793,33022,0.02,693,49760,2972.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6030.0,8.4,8.7,2.1,2.15,0.715,-0.285,0.028,4087,51538,0.028,1349,41869,15220.8,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6035.0,5.1,5.2,3.6,3.8,0.562,-0.438,0.034,4075,51895,0.034,367,24874,15102.800000000005,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6040.0,2.6,2.65,6.1,6.3,0.378,-0.622,0.037,4308,82895,0.037,812,14991,18944.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6045.0,1.15,1.2,9.6,9.9,0.211,-0.789,0.028,603,60175,0.028,361,4315,2699.2000000000003,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6050.0,0.45,0.5,13.9,14.2,0.102,-0.898,0.017,3056,85340,0.017,1063,3690,7002.300000000001,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6055.0,0.15,0.2,18.6,18.9,0.045,-0.955,0.009,674,53023,0.009,399,1587,965.7,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6060.0,0.05,0.1,23.5,24.1,0.018,-0.982,0.004,2059,63326,0.004,545,1138,1041.6,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6065.0,0.05,0.1,28.4,29.0,0.016,-0.984,0.003,813,30939,0.003,648,604,438.3,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6070.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,830,31935,0.001,325,569,115.5,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6075.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2252,25489,0.001,459,662,271.1,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6080.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6085.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1224,15602,0.001,269,91,149.29999999999998,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6090.0,0.0,0.05,53.2,54.0,0.004,-0.996,0.001,1527,10440,0.001,302,235,182.9,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6095.0,0.0,0.05,58.1,59.0,0.004,-0.996,0.001,2104,6570,0.001,240,180,234.40000000000003,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6100.0,0.0,0.05,63.1,64.0,0.004,-0.996,0.0,3691,11163,0.0,752,216,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6105.0,0.0,0.05,68.1,69.0,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6110.0,0.0,0.05,73.1,74.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6115.0,0.0,0.05,78.1,79.0,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6120.0,0.0,0.05,83.1,84.0,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6125.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6130.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6135.0,0.0,0.05,98.1,99.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6140.0,0.0,0.05,100.4,106.6,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6145.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6150.0,0.0,0.05,109.4,117.1,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6155.0,0.0,0.05,114.4,121.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73131.4]
["2025-02-04T15:17:19.000000000",6036.69,6160.0,0.0,0.05,119.4,126.2,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,73131.4]
["2025-02-04T15:17:30.000000000",6036.47,5915.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,5920.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,5925.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,5930.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,5935.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,5940.0,95.7,96.4,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,5945.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,5950.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22449,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,5955.0,80.7,81.4,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12844,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,5960.0,75.7,76.4,0.0,0.05,0.997,-0.003,0.0,691,348,0.0,1627,19752,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,5965.0,70.7,71.4,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17078,153.29999999999998,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,5970.0,65.7,66.5,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25197,136.39999999999998,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,5975.0,60.7,61.5,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23879,117.7,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,5980.0,55.8,56.5,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37165,147.2,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,5985.0,50.8,51.5,0.05,0.1,0.99,-0.01,0.001,317,1447,0.001,513,30420,83.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,5990.0,45.8,46.5,0.1,0.15,0.984,-0.016,0.002,496,2777,0.002,797,33865,258.6,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,5995.0,40.9,41.3,0.1,0.15,0.983,-0.017,0.002,809,3696,0.002,710,29347,303.8,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6000.0,36.0,36.4,0.15,0.2,0.975,-0.025,0.003,1818,9726,0.003,1830,66555,1094.4,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6005.0,31.0,31.4,0.2,0.25,0.967,-0.033,0.004,1423,7107,0.004,1055,28778,991.2,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6010.0,26.1,26.5,0.3,0.35,0.952,-0.048,0.006,754,9035,0.006,618,33512,823.1999999999999,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6015.0,21.3,21.7,0.45,0.5,0.928,-0.072,0.009,1116,11863,0.009,429,36278,1390.4999999999998,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6020.0,16.6,16.9,0.75,0.8,0.89,-0.11,0.014,768,24826,0.014,699,51181,2053.8,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6025.0,12.1,12.4,1.25,1.3,0.824,-0.176,0.02,793,33022,0.02,693,49779,2972.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6030.0,8.1,8.4,2.2,2.25,0.716,-0.284,0.029,4087,51538,0.029,1349,41895,15764.4,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6035.0,4.8,5.0,3.8,4.0,0.563,-0.437,0.035,4075,51897,0.035,367,24888,15547.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6040.0,2.4,2.5,6.3,6.5,0.375,-0.625,0.038,4308,83027,0.038,812,14999,19456.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6045.0,1.05,1.1,9.9,10.1,0.207,-0.793,0.028,603,60238,0.028,361,4318,2699.2000000000003,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6050.0,0.4,0.45,14.3,14.6,0.098,-0.902,0.017,3056,85378,0.017,1063,3691,7002.300000000001,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6055.0,0.15,0.2,19.0,19.4,0.041,-0.959,0.008,674,53042,0.008,399,1587,858.4,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6060.0,0.05,0.1,23.7,24.4,0.018,-0.982,0.004,2059,63326,0.004,545,1138,1041.6,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6065.0,0.05,0.1,28.7,29.4,0.016,-0.984,0.003,813,30939,0.003,648,604,438.3,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6070.0,0.0,0.05,33.6,34.4,0.006,-0.994,0.001,830,31935,0.001,325,569,115.5,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6075.0,0.0,0.05,38.6,39.4,0.005,-0.995,0.001,2252,25489,0.001,459,662,271.1,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6080.0,0.0,0.05,43.6,44.3,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6085.0,0.0,0.05,48.6,49.3,0.004,-0.996,0.001,1224,15602,0.001,269,91,149.29999999999998,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6090.0,0.0,0.05,53.6,54.4,0.004,-0.996,0.001,1527,10441,0.001,302,235,182.9,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6095.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.001,2104,6570,0.001,240,180,234.40000000000003,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6100.0,0.0,0.05,63.6,64.4,0.004,-0.996,0.0,3691,11163,0.0,752,216,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6105.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6110.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6115.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6120.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6125.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6130.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6135.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6140.0,0.0,0.05,100.4,106.7,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6145.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6150.0,0.0,0.05,109.4,117.1,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6155.0,0.0,0.05,114.4,121.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74523.9]
["2025-02-04T15:17:30.000000000",6036.47,6160.0,0.0,0.05,119.4,126.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,74523.9]
["2025-02-04T15:17:41.000000000",6036.74,5915.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,5920.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,5925.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,5930.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,5935.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,5940.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,5945.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,5950.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22449,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,5955.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12869,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,5960.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,691,348,0.0,1627,19752,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,5965.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17082,153.29999999999998,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,5970.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25197,136.39999999999998,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,5975.0,61.7,62.2,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23879,117.7,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,5980.0,56.7,57.3,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37165,147.2,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,5985.0,51.7,52.3,0.05,0.1,0.987,-0.013,0.001,317,1447,0.001,513,30423,83.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,5990.0,46.7,47.3,0.1,0.15,0.984,-0.016,0.002,496,2777,0.002,797,33878,258.6,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,5995.0,41.8,42.2,0.1,0.15,0.982,-0.018,0.002,809,3698,0.002,710,29348,303.8,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6000.0,36.8,37.2,0.15,0.2,0.975,-0.025,0.003,1818,9726,0.003,1830,66585,1094.4,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6005.0,31.9,32.3,0.2,0.25,0.967,-0.033,0.004,1423,7108,0.004,1055,28804,991.2,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6010.0,27.0,27.4,0.25,0.35,0.951,-0.049,0.006,754,9035,0.006,618,33580,823.1999999999999,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6015.0,22.1,22.5,0.4,0.45,0.927,-0.073,0.009,1116,11865,0.009,429,36306,1390.4999999999998,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6020.0,17.4,17.7,0.65,0.7,0.884,-0.116,0.014,768,24826,0.014,699,51251,2053.8,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6025.0,12.8,13.2,1.05,1.15,0.815,-0.185,0.021,793,33023,0.021,693,49870,3120.6000000000004,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6030.0,8.7,9.0,1.9,1.95,0.706,-0.297,0.03,4087,51540,0.029,1349,42005,16173.1,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6035.0,5.3,5.4,3.3,3.5,0.546,-0.454,0.036,4075,51915,0.036,367,24935,15991.199999999995,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6040.0,2.7,2.8,5.7,5.9,0.357,-0.644,0.037,4308,83112,0.037,812,15067,18944.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6045.0,1.15,1.25,9.1,9.5,0.193,-0.807,0.027,603,60293,0.027,361,4331,2602.8,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6050.0,0.45,0.5,13.4,13.8,0.09,-0.91,0.016,3056,85406,0.016,1063,3691,6590.4,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6055.0,0.15,0.2,18.1,18.5,0.04,-0.96,0.008,674,53077,0.008,399,1588,858.4,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6060.0,0.05,0.1,22.9,23.5,0.018,-0.982,0.004,2059,63333,0.004,545,1138,1041.6,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6065.0,0.05,0.1,27.9,28.5,0.016,-0.984,0.003,813,30942,0.003,648,606,438.3,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6070.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,830,31935,0.001,325,569,115.5,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6075.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,2252,25489,0.001,459,662,271.1,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6080.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6085.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,1224,15602,0.001,269,91,149.29999999999998,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6090.0,0.0,0.05,52.7,53.6,0.004,-0.996,0.001,1527,10441,0.001,302,235,182.9,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6095.0,0.0,0.05,57.7,58.6,0.004,-0.996,0.001,2104,6570,0.001,240,180,234.40000000000003,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6100.0,0.0,0.05,62.7,63.6,0.003,-0.996,0.0,3691,11163,0.0,752,216,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6105.0,0.0,0.05,67.7,68.6,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6110.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6115.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6120.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6125.0,0.0,0.05,87.6,88.6,0.003,-0.997,0.0,3240,5009,0.0,75,21,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6130.0,0.0,0.05,92.6,93.6,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6135.0,0.0,0.05,97.6,98.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6140.0,0.0,0.05,100.4,106.8,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6145.0,0.0,0.05,105.4,112.0,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6150.0,0.0,0.05,109.4,117.0,0.002,-0.998,0.0,2104,1358,0.0,34,15,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6155.0,0.0,0.05,114.4,121.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74505.09999999999]
["2025-02-04T15:17:41.000000000",6036.74,6160.0,0.0,0.05,119.4,126.9,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5915.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5920.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5925.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5930.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5935.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5940.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5945.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5950.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22449,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5955.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12869,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5960.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,691,348,0.0,1627,19752,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5965.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17082,153.29999999999998,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5970.0,66.7,67.3,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25197,136.39999999999998,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5975.0,61.7,62.3,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23879,117.7,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5980.0,56.7,57.3,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37166,147.2,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5985.0,51.8,52.3,0.05,0.1,0.987,-0.013,0.001,317,1447,0.001,513,30423,83.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5990.0,46.8,47.3,0.1,0.15,0.984,-0.016,0.002,496,2777,0.002,797,33879,258.6,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,5995.0,41.9,42.2,0.1,0.15,0.982,-0.018,0.002,809,3698,0.002,710,29348,303.8,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6000.0,36.9,37.3,0.15,0.2,0.975,-0.025,0.003,1818,9726,0.003,1830,66585,1094.4,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6005.0,32.0,32.3,0.2,0.25,0.967,-0.033,0.004,1423,7108,0.004,1055,28854,991.2,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6010.0,27.1,27.4,0.25,0.3,0.951,-0.049,0.006,754,9035,0.006,618,33703,823.1999999999999,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6015.0,22.2,22.5,0.4,0.45,0.927,-0.073,0.009,1116,11865,0.009,429,36426,1390.4999999999998,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6020.0,17.4,17.7,0.6,0.65,0.884,-0.116,0.014,768,24832,0.014,699,51270,2053.8,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6025.0,12.9,13.2,1.05,1.1,0.815,-0.185,0.021,793,33037,0.021,693,49950,3120.6000000000004,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6030.0,8.7,8.9,1.85,1.9,0.706,-0.297,0.03,4087,51546,0.029,1349,42022,16173.1,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6035.0,5.2,5.4,3.3,3.4,0.546,-0.454,0.036,4075,51942,0.036,367,24974,15991.199999999995,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6040.0,2.65,2.75,5.7,5.9,0.357,-0.644,0.037,4308,83250,0.037,812,15077,18944.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6045.0,1.15,1.2,9.1,9.4,0.193,-0.807,0.027,603,60313,0.027,361,4344,2602.8,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6050.0,0.45,0.5,13.4,13.7,0.09,-0.91,0.016,3056,85437,0.016,1063,3691,6590.4,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6055.0,0.15,0.2,18.1,18.4,0.04,-0.96,0.008,674,53082,0.008,399,1588,858.4,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6060.0,0.05,0.1,22.9,23.4,0.018,-0.982,0.004,2059,63334,0.004,545,1138,1041.6,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6065.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,813,30947,0.003,648,606,438.3,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6070.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,830,31935,0.001,325,569,115.5,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6075.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,2252,25489,0.001,459,662,271.1,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6080.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6085.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1224,15617,0.001,269,91,149.29999999999998,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6090.0,0.0,0.05,52.6,53.4,0.004,-0.996,0.001,1527,10441,0.001,302,235,182.9,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6095.0,0.0,0.05,57.6,58.4,0.004,-0.996,0.001,2104,6570,0.001,240,180,234.40000000000003,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6100.0,0.0,0.05,62.6,63.4,0.003,-0.996,0.0,3691,11163,0.0,752,216,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6105.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6110.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6115.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6120.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6125.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,3240,5009,0.0,75,27,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6130.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6135.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6140.0,0.0,0.05,100.4,106.8,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6145.0,0.0,0.05,105.4,112.5,0.002,-0.998,0.0,831,141,0.0,61,13,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6150.0,0.0,0.05,109.8,116.2,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6155.0,0.0,0.05,114.8,122.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74505.09999999999]
["2025-02-04T15:17:52.000000000",6037.05,6160.0,0.0,0.05,119.8,127.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,74505.09999999999]
["2025-02-04T15:18:04.000000000",6036.95,5915.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,5920.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,5925.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,5930.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,5935.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,5940.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,5945.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,5950.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22449,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,5955.0,81.2,81.7,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12869,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,5960.0,76.2,76.7,0.0,0.05,0.997,-0.003,0.0,691,348,0.0,1627,19752,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,5965.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17082,153.29999999999998,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,5970.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25198,136.39999999999998,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,5975.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23879,117.7,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,5980.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37169,147.2,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,5985.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,317,1447,0.001,513,30424,83.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,5990.0,46.3,46.8,0.1,0.15,0.984,-0.016,0.002,496,2778,0.002,797,33888,258.6,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,5995.0,41.4,41.7,0.1,0.15,0.983,-0.017,0.002,809,3698,0.002,710,29349,303.8,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6000.0,36.4,36.8,0.15,0.2,0.975,-0.025,0.003,1818,9740,0.003,1830,66617,1094.4,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6005.0,31.5,31.8,0.2,0.25,0.967,-0.033,0.004,1423,7122,0.004,1055,28867,991.2,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6010.0,26.6,26.9,0.25,0.35,0.957,-0.043,0.006,754,9035,0.006,618,33723,823.1999999999999,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6015.0,21.7,22.0,0.4,0.45,0.934,-0.066,0.009,1116,11865,0.009,429,36432,1390.4999999999998,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6020.0,17.0,17.3,0.65,0.7,0.9,-0.1,0.013,768,24843,0.013,699,51293,1907.1,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6025.0,12.4,12.7,1.1,1.15,0.835,-0.165,0.02,793,33061,0.02,693,50002,2972.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6030.0,8.3,8.6,2.0,2.05,0.731,-0.269,0.029,4087,51567,0.029,1349,42062,15764.4,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6035.0,4.9,5.1,3.5,3.6,0.574,-0.426,0.037,4075,51953,0.037,367,24981,16435.4,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6040.0,2.5,2.55,6.0,6.2,0.383,-0.617,0.038,4308,83311,0.038,812,15087,19456.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6045.0,1.1,1.15,9.5,9.8,0.21,-0.79,0.029,603,60374,0.029,361,4349,2795.6000000000004,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6050.0,0.4,0.45,13.9,14.2,0.099,-0.9,0.017,3056,85505,0.017,1063,3691,7002.300000000001,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6055.0,0.15,0.2,18.6,18.9,0.042,-0.958,0.009,674,53090,0.009,399,1588,965.7,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6060.0,0.05,0.1,23.4,23.9,0.019,-0.981,0.004,2059,63352,0.004,545,1138,1041.6,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6065.0,0.05,0.1,28.3,28.9,0.016,-0.984,0.003,813,30948,0.003,648,606,438.3,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6070.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,830,31937,0.001,325,569,115.5,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6075.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,2252,25493,0.001,459,662,271.1,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6080.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6085.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1224,15617,0.001,269,91,149.29999999999998,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6090.0,0.0,0.05,53.1,54.0,0.004,-0.996,0.001,1527,10441,0.001,302,235,182.9,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6095.0,0.0,0.05,58.1,58.9,0.004,-0.996,0.001,2104,6570,0.001,240,180,234.40000000000003,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6100.0,0.0,0.05,63.1,63.9,0.004,-0.996,0.0,3691,11163,0.0,752,216,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6105.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6110.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6115.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6120.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6125.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3240,5009,0.0,75,27,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6130.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6135.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6140.0,0.0,0.05,99.4,106.6,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6145.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6150.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6155.0,0.0,0.05,114.4,121.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,75469.3]
["2025-02-04T15:18:04.000000000",6036.95,6160.0,0.0,0.05,119.4,126.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,75469.3]
["2025-02-04T15:18:15.000000000",6036.29,5915.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,5920.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,5925.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,5930.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,5935.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,5940.0,95.7,96.2,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,5945.0,90.7,91.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,5950.0,85.7,86.2,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22449,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,5955.0,80.7,81.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12869,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,5960.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,691,348,0.0,1627,19752,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,5965.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17082,153.29999999999998,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,5970.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25198,136.39999999999998,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,5975.0,60.7,61.3,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23879,117.7,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,5980.0,55.7,56.3,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37169,147.2,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,5985.0,50.7,51.3,0.05,0.1,0.99,-0.01,0.001,317,1447,0.001,513,30427,83.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,5990.0,45.8,46.3,0.1,0.15,0.984,-0.016,0.002,496,2778,0.002,797,33888,258.6,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,5995.0,40.9,41.3,0.1,0.15,0.983,-0.017,0.002,809,3699,0.002,710,29390,303.8,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6000.0,35.9,36.3,0.15,0.2,0.975,-0.025,0.003,1818,9740,0.003,1830,66632,1094.4,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6005.0,31.0,31.4,0.2,0.25,0.967,-0.033,0.004,1423,7123,0.004,1055,28868,991.2,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6010.0,26.1,26.4,0.3,0.35,0.954,-0.046,0.006,754,9035,0.006,618,33724,823.1999999999999,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6015.0,21.2,21.6,0.45,0.5,0.933,-0.067,0.009,1116,11865,0.009,429,36471,1390.4999999999998,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6020.0,16.5,16.8,0.7,0.75,0.895,-0.105,0.014,768,24844,0.014,699,51295,2053.8,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6025.0,12.0,12.3,1.2,1.25,0.829,-0.169,0.021,793,33071,0.021,693,50014,3120.6000000000004,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6030.0,8.0,8.2,2.1,2.2,0.721,-0.279,0.029,4087,51579,0.029,1349,42073,15764.4,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6035.0,4.7,4.8,3.7,3.9,0.562,-0.438,0.036,4075,51999,0.036,367,25051,15991.199999999995,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6040.0,2.3,2.4,6.3,6.5,0.372,-0.628,0.038,4308,83407,0.038,812,15091,19456.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6045.0,1.0,1.05,9.9,10.3,0.202,-0.798,0.028,603,60406,0.028,361,4355,2699.2000000000003,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6050.0,0.4,0.45,14.3,14.7,0.092,-0.908,0.016,3056,85514,0.016,1063,3697,6590.4,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6055.0,0.15,0.2,19.0,19.4,0.041,-0.959,0.008,674,53102,0.008,399,1588,858.4,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6060.0,0.05,0.1,23.9,24.4,0.018,-0.982,0.004,2059,63352,0.004,545,1138,1041.6,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6065.0,0.05,0.1,28.8,29.4,0.016,-0.984,0.003,813,30948,0.003,648,606,438.3,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6070.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,830,31937,0.001,325,569,115.5,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6075.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,2252,25494,0.001,459,662,271.1,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6080.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6085.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1224,15617,0.001,269,91,149.29999999999998,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6090.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1527,10462,0.001,302,235,182.9,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6095.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.001,2104,6570,0.001,240,180,234.40000000000003,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6100.0,0.0,0.05,63.6,64.4,0.004,-0.996,0.0,3691,11163,0.0,752,216,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6105.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6110.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6115.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6120.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6125.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,3240,5009,0.0,75,27,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6130.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6135.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6140.0,0.0,0.05,100.4,106.8,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6145.0,0.0,0.05,105.4,112.5,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6150.0,0.0,0.05,109.4,117.2,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6155.0,0.0,0.05,114.4,122.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74704.79999999999]
["2025-02-04T15:18:15.000000000",6036.29,6160.0,0.0,0.05,119.4,127.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,74704.79999999999]
["2025-02-04T15:18:26.000000000",6035.84,5915.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,5920.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,5925.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,5930.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,5935.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,5940.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,5945.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,5950.0,85.4,85.9,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22449,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,5955.0,80.4,80.9,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12872,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,5960.0,75.4,75.9,0.0,0.1,0.995,-0.005,0.001,691,348,0.001,1627,19757,231.8,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,5965.0,70.4,70.9,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17082,153.29999999999998,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,5970.0,65.4,65.9,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25198,136.39999999999998,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,5975.0,60.4,60.9,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23879,117.7,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,5980.0,55.4,55.9,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37170,147.2,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,5985.0,50.4,51.0,0.05,0.1,0.99,-0.01,0.001,317,1447,0.001,513,30429,83.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,5990.0,45.4,46.0,0.1,0.15,0.984,-0.016,0.002,496,2779,0.002,797,33889,258.6,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,5995.0,40.6,41.0,0.15,0.2,0.977,-0.023,0.003,809,3699,0.003,710,29390,455.7000000000001,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6000.0,35.7,36.0,0.2,0.25,0.97,-0.03,0.004,1818,9741,0.004,1830,66636,1459.2,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6005.0,30.7,31.1,0.25,0.3,0.961,-0.039,0.005,1423,7123,0.005,1055,28893,1239.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6010.0,25.8,26.1,0.35,0.4,0.948,-0.052,0.007,754,9035,0.007,618,33728,960.4,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6015.0,21.0,21.3,0.5,0.55,0.921,-0.079,0.01,1116,11867,0.01,429,36473,1545.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6020.0,16.2,16.6,0.75,0.8,0.881,-0.119,0.015,768,24854,0.015,699,51319,2200.5,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6025.0,11.8,12.1,1.3,1.35,0.806,-0.194,0.022,793,33075,0.022,693,50075,3269.2,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6030.0,7.8,8.0,2.25,2.3,0.689,-0.311,0.031,4087,51591,0.031,1349,42166,16851.600000000002,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6035.0,4.5,4.7,3.9,4.1,0.525,-0.475,0.036,4075,52040,0.036,367,25103,15991.199999999995,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6040.0,2.25,2.3,6.5,6.7,0.334,-0.666,0.036,4308,83492,0.036,812,15134,18432.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6045.0,0.95,1.0,10.3,10.5,0.178,-0.822,0.026,603,60496,0.026,361,4384,2506.4,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6050.0,0.35,0.4,14.6,14.9,0.081,-0.919,0.015,3056,85578,0.015,1063,3701,6178.5,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6055.0,0.15,0.2,19.3,19.7,0.04,-0.96,0.008,674,53109,0.008,399,1589,858.4,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6060.0,0.05,0.1,24.2,24.8,0.018,-0.982,0.004,2059,63364,0.004,545,1140,1041.6,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6065.0,0.05,0.1,29.2,29.7,0.016,-0.984,0.003,813,30950,0.003,648,606,438.3,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6070.0,0.0,0.05,34.2,34.7,0.006,-0.994,0.001,830,31939,0.001,325,569,115.5,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6075.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,2252,25494,0.001,459,662,271.1,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6080.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6085.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1224,15617,0.001,269,91,149.29999999999998,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6090.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,1527,10462,0.001,302,235,182.9,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6095.0,0.0,0.05,59.0,59.9,0.004,-0.996,0.001,2104,6570,0.001,240,180,234.40000000000003,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6100.0,0.0,0.05,64.0,64.9,0.003,-0.997,0.0,3691,11163,0.0,752,216,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6105.0,0.0,0.05,69.0,69.9,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6110.0,0.0,0.05,74.0,74.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6115.0,0.0,0.05,79.0,79.9,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6120.0,0.0,0.05,84.0,84.9,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6125.0,0.0,0.05,89.0,89.9,0.003,-0.997,0.0,3240,5009,0.0,75,27,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6130.0,0.0,0.05,94.0,94.9,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6135.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6140.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6145.0,0.0,0.05,105.9,112.5,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6150.0,0.0,0.05,110.9,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6155.0,0.0,0.05,115.9,122.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,75746.59999999999]
["2025-02-04T15:18:26.000000000",6035.84,6160.0,0.0,0.05,120.9,127.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5915.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5920.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5925.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5930.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10741,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5935.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5940.0,94.9,95.5,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5945.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5950.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22449,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5955.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12872,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5960.0,74.9,75.5,0.0,0.1,0.995,-0.005,0.001,691,348,0.001,1627,19757,231.8,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5965.0,69.9,70.5,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17082,153.29999999999998,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5970.0,64.9,65.5,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25200,136.39999999999998,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5975.0,60.0,60.5,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23879,117.7,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5980.0,55.0,55.5,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37171,147.2,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5985.0,50.0,50.5,0.05,0.1,0.99,-0.01,0.001,317,1447,0.001,513,30431,83.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5990.0,45.0,45.6,0.1,0.15,0.984,-0.016,0.002,496,2779,0.002,797,33889,258.6,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,5995.0,40.1,40.5,0.15,0.2,0.977,-0.023,0.003,809,3701,0.003,710,29390,455.7000000000001,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6000.0,35.2,35.5,0.2,0.25,0.97,-0.03,0.004,1818,9741,0.004,1830,66643,1459.2,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6005.0,30.2,30.6,0.25,0.3,0.961,-0.039,0.005,1423,7123,0.005,1055,28916,1239.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6010.0,25.4,25.7,0.35,0.4,0.948,-0.052,0.007,754,9036,0.007,618,33728,960.4,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6015.0,20.5,20.9,0.5,0.55,0.921,-0.079,0.01,1116,11870,0.01,429,36477,1545.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6020.0,15.8,16.1,0.8,0.85,0.881,-0.119,0.015,768,24854,0.015,699,51329,2200.5,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6025.0,11.4,11.7,1.35,1.4,0.806,-0.194,0.022,793,33077,0.022,693,50225,3269.2,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6030.0,7.5,7.7,2.35,2.45,0.689,-0.311,0.031,4087,51612,0.031,1349,42315,16851.600000000002,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6035.0,4.3,4.4,4.1,4.3,0.525,-0.475,0.036,4075,52044,0.036,367,25168,15991.199999999995,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6040.0,2.1,2.15,6.8,7.1,0.334,-0.666,0.036,4308,83538,0.036,812,15176,18432.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6045.0,0.9,0.95,10.7,10.9,0.178,-0.822,0.026,603,60595,0.026,361,4384,2506.4,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6050.0,0.35,0.4,15.1,15.4,0.081,-0.919,0.015,3056,85610,0.015,1063,3703,6178.5,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6055.0,0.1,0.2,19.8,20.2,0.04,-0.96,0.008,674,53140,0.008,399,1589,858.4,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6060.0,0.05,0.1,24.6,25.2,0.018,-0.982,0.004,2059,63380,0.004,545,1163,1041.6,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6065.0,0.05,0.1,29.6,30.2,0.016,-0.984,0.003,813,30955,0.003,648,606,438.3,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6070.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,830,31939,0.001,325,569,115.5,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6075.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,2252,25494,0.001,459,662,271.1,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6080.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6085.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1224,15617,0.001,269,91,149.29999999999998,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6090.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1527,10462,0.001,302,235,182.9,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6095.0,0.0,0.05,59.5,60.3,0.004,-0.996,0.001,2104,6570,0.001,240,180,234.40000000000003,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6100.0,0.0,0.05,64.5,65.3,0.003,-0.997,0.0,3691,11163,0.0,752,216,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6105.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6110.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6115.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6120.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6125.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,3240,5009,0.0,75,27,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6130.0,0.0,0.05,94.5,95.3,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6135.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6140.0,0.0,0.05,101.8,107.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6145.0,0.0,0.05,106.8,112.5,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6150.0,0.0,0.05,111.8,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6155.0,0.0,0.05,116.8,122.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,75746.59999999999]
["2025-02-04T15:18:37.000000000",6035.49,6160.0,0.0,0.05,121.8,127.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,75746.59999999999]
["2025-02-04T15:18:48.000000000",6035.06,5915.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,5920.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,5925.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,5930.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,5935.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,5940.0,94.6,95.1,0.0,0.05,0.997,-0.002,0.0,111,279,0.0,1615,13617,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,5945.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,5950.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22449,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,5955.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12872,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,5960.0,74.6,75.2,0.0,0.1,0.995,-0.005,0.001,691,348,0.001,1627,19759,231.8,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,5965.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17082,153.29999999999998,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,5970.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25200,136.39999999999998,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,5975.0,59.6,60.2,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23879,117.7,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,5980.0,54.6,55.2,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37171,147.2,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,5985.0,49.7,50.2,0.05,0.1,0.99,-0.01,0.001,317,1447,0.001,513,30443,83.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,5990.0,44.7,45.2,0.1,0.15,0.984,-0.016,0.002,496,2779,0.002,797,33890,258.6,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,5995.0,39.9,40.3,0.15,0.2,0.977,-0.023,0.003,809,3701,0.003,710,29400,455.7000000000001,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6000.0,34.9,35.3,0.2,0.25,0.969,-0.031,0.004,1818,9741,0.004,1830,66651,1459.2,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6005.0,30.0,30.4,0.25,0.3,0.961,-0.039,0.005,1423,7123,0.005,1055,28935,1239.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6010.0,25.1,25.4,0.35,0.4,0.945,-0.055,0.007,754,9037,0.007,618,33754,960.4,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6015.0,20.2,20.6,0.5,0.55,0.92,-0.08,0.01,1116,11872,0.01,429,36487,1545.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6020.0,15.5,15.9,0.8,0.85,0.875,-0.125,0.015,768,24864,0.015,699,51354,2200.5,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6025.0,11.1,11.5,1.4,1.45,0.8,-0.2,0.023,793,33080,0.023,693,50308,3417.8,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6030.0,7.2,7.5,2.45,2.5,0.679,-0.321,0.031,4087,51616,0.031,1349,42369,16851.600000000002,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6035.0,4.1,4.3,4.3,4.4,0.512,-0.488,0.037,4075,52089,0.037,367,25234,16435.4,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6040.0,2.0,2.05,7.1,7.3,0.321,-0.679,0.036,4308,83735,0.036,812,15187,18432.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6045.0,0.85,0.9,10.8,11.2,0.168,-0.832,0.025,603,60685,0.025,361,4395,2410.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6050.0,0.3,0.35,15.3,15.6,0.08,-0.92,0.014,3056,85646,0.014,1063,3705,5766.599999999999,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6055.0,0.1,0.15,20.1,20.4,0.035,-0.965,0.007,674,53351,0.007,399,1589,751.1,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6060.0,0.05,0.1,25.0,25.5,0.018,-0.982,0.004,2059,63399,0.004,545,1165,1041.6,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6065.0,0.0,0.1,29.9,30.5,0.015,-0.985,0.003,813,31092,0.003,648,606,438.3,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6070.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,830,31940,0.001,325,619,115.5,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6075.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2252,25494,0.001,459,662,271.1,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6080.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6085.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1224,15617,0.001,269,91,149.29999999999998,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6090.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1527,10462,0.001,302,235,182.9,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6095.0,0.0,0.05,59.8,60.6,0.004,-0.996,0.0,2104,6570,0.0,240,230,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6100.0,0.0,0.05,64.8,65.6,0.003,-0.997,0.0,3691,11163,0.0,752,216,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6105.0,0.0,0.05,69.8,70.6,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6110.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6115.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6120.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6125.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6130.0,0.0,0.05,94.8,95.6,0.002,-0.997,0.0,1782,7224,0.0,90,2,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6135.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6140.0,0.0,0.05,101.6,107.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6145.0,0.0,0.05,106.6,112.9,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6150.0,0.0,0.05,111.6,118.7,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6155.0,0.0,0.05,116.6,123.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,75489.40000000002]
["2025-02-04T15:18:48.000000000",6035.06,6160.0,0.0,0.05,121.6,128.7,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,75489.40000000002]
["2025-02-04T15:19:00.000000000",6035.29,5915.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,5920.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,5925.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,5930.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,5935.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,5940.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13617,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,5945.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,5950.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,281,312,0.0,5707,22449,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,5955.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12872,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,5960.0,74.7,75.3,0.0,0.1,0.995,-0.005,0.001,691,348,0.001,1627,19759,231.8,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,5965.0,69.7,70.5,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17082,153.29999999999998,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,5970.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25200,136.39999999999998,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,5975.0,59.8,60.3,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23879,117.7,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,5980.0,54.8,55.3,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37172,147.2,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,5985.0,49.8,50.3,0.05,0.15,0.99,-0.01,0.001,317,1447,0.001,513,30447,83.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,5990.0,44.8,45.4,0.1,0.15,0.984,-0.016,0.002,496,2779,0.002,797,33891,258.6,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,5995.0,39.9,40.3,0.15,0.2,0.977,-0.023,0.003,809,3701,0.003,710,29401,455.7000000000001,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6000.0,35.0,35.3,0.2,0.25,0.969,-0.031,0.004,1818,9742,0.004,1830,66662,1459.2,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6005.0,30.0,30.4,0.25,0.3,0.96,-0.04,0.005,1423,7123,0.005,1055,28935,1239.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6010.0,25.1,25.5,0.35,0.4,0.944,-0.056,0.007,754,9037,0.007,618,33756,960.4,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6015.0,20.3,20.6,0.5,0.55,0.919,-0.081,0.01,1116,11872,0.01,429,36495,1545.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6020.0,15.6,15.9,0.8,0.85,0.874,-0.126,0.016,768,24868,0.016,699,51365,2347.2000000000003,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6025.0,11.2,11.5,1.35,1.45,0.796,-0.206,0.023,793,33088,0.023,693,50344,3417.8,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6030.0,7.3,7.5,2.4,2.5,0.672,-0.328,0.032,4087,51621,0.032,1349,42451,17395.2,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6035.0,4.2,4.3,4.2,4.4,0.503,-0.497,0.038,4075,52101,0.038,367,25269,16879.6,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6040.0,2.0,2.05,7.0,7.2,0.312,-0.687,0.035,4308,83779,0.035,812,15270,17920.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6045.0,0.85,0.9,10.8,11.0,0.164,-0.836,0.024,603,60847,0.024,361,4395,2313.6,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6050.0,0.3,0.35,15.2,15.6,0.072,-0.928,0.013,3056,85880,0.013,1063,3705,5354.7,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6055.0,0.1,0.15,20.0,20.4,0.03,-0.97,0.006,674,53453,0.006,399,1589,643.8000000000001,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6060.0,0.05,0.1,24.8,25.4,0.018,-0.982,0.004,2059,63401,0.004,545,1165,1041.6,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6065.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,813,31101,0.001,648,606,146.1,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6070.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,830,31943,0.001,325,619,115.5,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6075.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,2252,25494,0.001,459,662,271.1,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6080.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6085.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1224,15617,0.001,269,91,149.29999999999998,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6090.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,1527,10462,0.001,302,235,182.9,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6095.0,0.0,0.05,59.6,60.4,0.004,-0.996,0.0,2104,6570,0.0,240,230,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6100.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,3691,11163,0.0,752,216,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6105.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6110.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6115.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6120.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6125.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6130.0,0.0,0.05,94.6,95.4,0.002,-0.997,0.0,1782,7224,0.0,90,2,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6135.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6140.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6145.0,0.0,0.05,105.9,112.9,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6150.0,0.0,0.05,110.9,118.2,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6155.0,0.0,0.05,115.9,123.1,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,75204.1]
["2025-02-04T15:19:00.000000000",6035.29,6160.0,0.0,0.05,120.9,128.1,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,75204.1]
["2025-02-04T15:19:11.000000000",6035.01,5915.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,5920.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,5925.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,5930.0,104.7,105.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,5935.0,99.7,100.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,5940.0,94.7,95.4,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13617,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,5945.0,89.7,90.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,5950.0,84.7,85.4,0.0,0.05,0.997,-0.003,0.0,281,313,0.0,5707,22449,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,5955.0,79.7,80.4,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12876,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,5960.0,74.7,75.4,0.0,0.1,0.995,-0.005,0.001,691,348,0.001,1627,19759,231.8,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,5965.0,69.7,70.5,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17082,153.29999999999998,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,5970.0,64.7,65.4,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25200,136.39999999999998,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,5975.0,59.7,60.4,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23879,117.7,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,5980.0,54.8,55.4,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37175,147.2,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,5985.0,49.8,50.4,0.1,0.15,0.985,-0.015,0.002,317,1447,0.002,513,30457,166.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,5990.0,44.8,45.5,0.1,0.15,0.984,-0.016,0.002,496,2779,0.002,797,33891,258.6,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,5995.0,40.0,40.4,0.15,0.2,0.977,-0.023,0.003,809,3701,0.003,710,29401,455.7000000000001,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6000.0,35.0,35.5,0.2,0.25,0.969,-0.031,0.004,1818,9742,0.004,1830,66665,1459.2,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6005.0,30.1,30.5,0.25,0.3,0.96,-0.04,0.005,1423,7123,0.005,1055,28944,1239.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6010.0,25.2,25.6,0.35,0.4,0.944,-0.056,0.007,754,9037,0.007,618,33757,960.4,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6015.0,20.4,20.7,0.5,0.55,0.917,-0.083,0.011,1116,11876,0.011,429,36513,1699.4999999999998,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6020.0,15.7,16.0,0.8,0.85,0.874,-0.126,0.016,768,24872,0.016,699,51410,2347.2000000000003,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6025.0,11.2,11.5,1.35,1.45,0.792,-0.206,0.023,793,33090,0.023,693,50396,3417.8,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6030.0,7.4,7.6,2.4,2.45,0.669,-0.331,0.031,4087,51634,0.031,1349,42546,16851.600000000002,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6035.0,4.2,4.3,4.2,4.3,0.503,-0.497,0.039,4075,52118,0.039,367,25318,17323.8,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6040.0,2.0,2.1,6.9,7.1,0.31,-0.69,0.036,4308,83860,0.036,812,15352,18432.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6045.0,0.85,0.9,10.8,11.0,0.159,-0.841,0.024,603,60887,0.024,361,4431,2313.6,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6050.0,0.3,0.35,15.1,15.5,0.072,-0.928,0.013,3056,85895,0.013,1063,3706,5354.7,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6055.0,0.1,0.15,20.0,20.3,0.03,-0.97,0.006,674,53460,0.006,399,1590,643.8000000000001,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6060.0,0.05,0.1,24.8,25.4,0.018,-0.982,0.004,2059,63401,0.004,545,1165,1041.6,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6065.0,0.0,0.05,29.7,30.4,0.006,-0.994,0.001,813,31101,0.001,648,607,146.1,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6070.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,830,31953,0.001,325,619,115.5,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6075.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,2252,25495,0.001,459,662,271.1,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6080.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6085.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1224,15617,0.001,269,91,149.29999999999998,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6090.0,0.0,0.05,54.7,55.5,0.004,-0.996,0.001,1527,10462,0.001,302,235,182.9,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6095.0,0.0,0.05,59.7,60.5,0.004,-0.996,0.0,2104,6570,0.0,240,230,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6100.0,0.0,0.05,64.7,65.5,0.003,-0.997,0.0,3691,11163,0.0,752,216,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6105.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6110.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6115.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6120.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6125.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6130.0,0.0,0.05,94.7,95.5,0.002,-0.997,0.0,1782,7224,0.0,90,2,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6135.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6140.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6145.0,0.0,0.05,107.0,113.3,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6150.0,0.0,0.05,112.0,118.4,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6155.0,0.0,0.05,117.0,123.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,75854.20000000001]
["2025-02-04T15:19:11.000000000",6035.01,6160.0,0.0,0.05,122.0,128.4,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5915.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5920.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5925.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5930.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5935.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5940.0,95.1,95.6,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13617,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5945.0,90.1,90.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5950.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,281,313,0.0,5707,22449,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5955.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12876,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5960.0,75.1,75.7,0.0,0.05,0.995,-0.005,0.001,691,348,0.001,1627,19760,231.8,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5965.0,70.1,70.7,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17082,153.29999999999998,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5970.0,65.1,65.7,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25200,136.39999999999998,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5975.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23880,117.7,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5980.0,55.1,55.7,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37175,147.2,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5985.0,50.1,50.7,0.05,0.15,0.985,-0.015,0.002,317,1447,0.002,513,30458,166.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5990.0,45.2,45.7,0.1,0.15,0.984,-0.016,0.002,496,2779,0.002,797,33895,258.6,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,5995.0,40.3,40.7,0.15,0.2,0.977,-0.023,0.003,809,3701,0.003,710,29403,455.7000000000001,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6000.0,35.3,35.8,0.15,0.2,0.969,-0.031,0.004,1818,9757,0.004,1830,66667,1459.2,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6005.0,30.4,30.8,0.25,0.3,0.96,-0.04,0.005,1423,7123,0.005,1055,28959,1239.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6010.0,25.5,25.9,0.3,0.35,0.944,-0.056,0.007,754,9037,0.007,618,33785,960.4,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6015.0,20.6,21.0,0.45,0.55,0.917,-0.083,0.011,1116,11876,0.011,429,36542,1699.4999999999998,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6020.0,15.9,16.2,0.75,0.8,0.874,-0.126,0.016,768,24876,0.016,699,51422,2347.2000000000003,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6025.0,11.5,11.8,1.3,1.35,0.792,-0.206,0.023,793,33100,0.023,693,50424,3417.8,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6030.0,7.6,7.8,2.3,2.35,0.669,-0.331,0.031,4087,51652,0.031,1349,42591,16851.600000000002,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6035.0,4.4,4.5,4.1,4.2,0.503,-0.497,0.039,4075,52137,0.039,367,25364,17323.8,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6040.0,2.1,2.15,6.7,6.9,0.31,-0.69,0.036,4308,83907,0.036,812,15363,18432.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6045.0,0.85,0.95,10.4,10.8,0.159,-0.841,0.024,603,60919,0.024,361,4433,2313.6,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6050.0,0.35,0.4,15.0,15.2,0.072,-0.928,0.013,3056,85911,0.013,1063,3721,5354.7,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6055.0,0.1,0.15,19.6,20.0,0.03,-0.97,0.006,674,53464,0.006,399,1590,643.8000000000001,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6060.0,0.05,0.1,24.5,25.0,0.018,-0.982,0.004,2059,63401,0.004,545,1165,1041.6,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6065.0,0.0,0.1,29.4,30.0,0.006,-0.994,0.001,813,31108,0.001,648,607,146.1,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6070.0,0.0,0.05,34.4,35.0,0.006,-0.994,0.001,830,31955,0.001,325,619,115.5,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6075.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,2252,25495,0.001,459,662,271.1,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6080.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6085.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1224,15617,0.001,269,91,149.29999999999998,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6090.0,0.0,0.05,54.3,55.1,0.004,-0.996,0.001,1527,10463,0.001,302,235,182.9,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6095.0,0.0,0.05,59.3,60.1,0.004,-0.996,0.0,2104,6570,0.0,240,230,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6100.0,0.0,0.05,64.3,65.1,0.003,-0.997,0.0,3691,11163,0.0,752,216,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6105.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6110.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6115.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6120.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6125.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6130.0,0.0,0.05,94.2,95.1,0.002,-0.997,0.0,1782,7224,0.0,90,2,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6135.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6140.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6145.0,0.0,0.05,105.9,113.0,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6150.0,0.0,0.05,110.9,118.0,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6155.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,75854.20000000001]
["2025-02-04T15:19:22.000000000",6035.38,6160.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,75854.20000000001]
["2025-02-04T15:19:33.000000000",6036.18,5915.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,5920.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,5925.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8610,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,5930.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,5935.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,5940.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,5945.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,5950.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,281,313,0.0,5707,22449,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,5955.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12876,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,5960.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,691,348,0.0,1627,19760,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,5965.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17082,153.29999999999998,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,5970.0,66.5,67.1,0.05,0.1,0.992,-0.008,0.001,375,666,0.001,989,25201,136.39999999999998,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,5975.0,61.5,62.1,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23901,117.7,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,5980.0,56.5,57.1,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37175,147.2,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,5985.0,51.5,52.1,0.05,0.1,0.99,-0.01,0.001,317,1449,0.001,513,30461,83.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,5990.0,46.6,47.2,0.1,0.15,0.984,-0.016,0.002,496,2779,0.002,797,33897,258.6,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,5995.0,41.7,42.0,0.1,0.15,0.982,-0.018,0.002,809,3701,0.002,710,29404,303.8,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6000.0,36.7,37.0,0.15,0.2,0.975,-0.025,0.003,1818,9757,0.003,1830,66677,1094.4,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6005.0,31.8,32.1,0.2,0.25,0.966,-0.034,0.004,1423,7123,0.004,1055,28962,991.2,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6010.0,26.8,27.1,0.25,0.3,0.95,-0.05,0.007,754,9038,0.007,618,33786,960.4,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6015.0,22.0,22.3,0.4,0.45,0.926,-0.071,0.01,1116,11876,0.01,429,36551,1545.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6020.0,17.2,17.5,0.6,0.65,0.889,-0.111,0.015,768,24911,0.015,699,51434,2200.5,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6025.0,12.6,12.9,1.0,1.1,0.819,-0.181,0.022,793,33159,0.022,693,50506,3269.2,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6030.0,8.5,8.7,1.85,1.9,0.701,-0.299,0.031,4087,51699,0.031,1349,42741,16851.600000000002,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6035.0,5.0,5.2,3.3,3.5,0.531,-0.469,0.038,4075,52169,0.038,367,25581,16879.6,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6040.0,2.5,2.6,5.8,5.9,0.341,-0.659,0.036,4308,84117,0.036,812,15389,18432.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6045.0,1.05,1.15,9.3,9.5,0.18,-0.82,0.026,603,60956,0.026,361,4444,2506.4,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6050.0,0.4,0.45,13.6,13.9,0.081,-0.919,0.015,3056,85968,0.015,1063,3758,6178.5,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6055.0,0.15,0.2,18.3,18.6,0.04,-0.96,0.008,674,53511,0.008,399,1591,858.4,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6060.0,0.05,0.1,23.1,23.6,0.018,-0.982,0.004,2059,63409,0.004,545,1165,1041.6,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6065.0,0.0,0.1,28.0,28.6,0.011,-0.989,0.002,813,31110,0.002,648,607,292.2,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6070.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,830,31958,0.001,325,619,115.5,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6075.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,2252,25495,0.001,459,662,271.1,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6080.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6085.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1224,15617,0.001,269,91,149.29999999999998,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6090.0,0.0,0.05,52.9,53.8,0.004,-0.996,0.001,1527,10463,0.001,302,235,182.9,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6095.0,0.0,0.05,57.9,58.8,0.004,-0.996,0.001,2104,6571,0.001,240,230,234.40000000000003,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6100.0,0.0,0.05,62.9,63.8,0.003,-0.997,0.0,3691,11163,0.0,752,216,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6105.0,0.0,0.05,67.9,68.8,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6110.0,0.0,0.05,72.9,73.8,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6115.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6120.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6125.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6130.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6135.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6140.0,0.0,0.05,100.9,107.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6145.0,0.0,0.05,105.9,112.0,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6150.0,0.0,0.05,110.9,117.0,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6155.0,0.0,0.05,115.9,122.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,75492.59999999999]
["2025-02-04T15:19:33.000000000",6036.18,6160.0,0.0,0.05,120.9,127.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,75492.59999999999]
["2025-02-04T15:19:44.000000000",6036.19,5915.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,5920.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,5925.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8611,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,5930.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,5935.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,5940.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,5945.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,5950.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,281,313,0.0,5707,22449,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,5955.0,81.2,81.7,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12876,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,5960.0,76.2,76.7,0.0,0.05,0.997,-0.003,0.0,691,351,0.0,1627,19760,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,5965.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17082,153.29999999999998,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,5970.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25201,136.39999999999998,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,5975.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23901,117.7,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,5980.0,56.2,56.7,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37175,147.2,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,5985.0,51.2,51.7,0.05,0.1,0.99,-0.01,0.001,317,1449,0.001,513,30462,83.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,5990.0,46.2,46.8,0.1,0.15,0.984,-0.016,0.002,496,2779,0.002,797,33897,258.6,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,5995.0,41.4,41.7,0.1,0.15,0.982,-0.018,0.002,809,3707,0.002,710,29416,303.8,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6000.0,36.4,36.8,0.15,0.2,0.975,-0.025,0.003,1818,9757,0.003,1830,66687,1094.4,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6005.0,31.5,31.8,0.2,0.25,0.967,-0.033,0.004,1423,7123,0.004,1055,28972,991.2,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6010.0,26.5,26.9,0.25,0.35,0.954,-0.046,0.006,754,9038,0.006,618,33797,823.1999999999999,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6015.0,21.7,22.0,0.4,0.45,0.932,-0.068,0.009,1116,11876,0.009,429,36556,1390.4999999999998,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6020.0,16.9,17.2,0.65,0.7,0.895,-0.102,0.014,768,24914,0.014,699,51441,2053.8,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6025.0,12.4,12.7,1.1,1.15,0.828,-0.17,0.021,793,33166,0.021,693,50516,3120.6000000000004,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6030.0,8.3,8.5,1.95,2.0,0.716,-0.284,0.031,4087,51704,0.031,1349,42780,16851.600000000002,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6035.0,4.9,5.0,3.5,3.6,0.55,-0.45,0.038,4075,52174,0.038,367,25587,16879.6,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6040.0,2.4,2.5,6.0,6.2,0.36,-0.64,0.036,4308,84155,0.036,812,15397,18432.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6045.0,1.05,1.1,9.5,9.8,0.194,-0.806,0.027,603,60974,0.027,361,4444,2602.8,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6050.0,0.4,0.45,13.9,14.2,0.09,-0.91,0.016,3056,86021,0.016,1063,3758,6590.4,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6055.0,0.15,0.2,18.6,18.9,0.04,-0.959,0.008,674,53511,0.008,399,1597,858.4,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6060.0,0.05,0.1,23.4,24.0,0.018,-0.982,0.004,2059,63425,0.004,545,1165,1041.6,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6065.0,0.0,0.05,28.4,28.9,0.007,-0.993,0.002,813,31110,0.002,648,607,292.2,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6070.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,830,31958,0.001,325,619,115.5,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6075.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,2252,25495,0.001,459,662,271.1,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6080.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6085.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1224,15617,0.001,269,91,149.29999999999998,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6090.0,0.0,0.05,53.2,54.1,0.004,-0.996,0.001,1527,10463,0.001,302,235,182.9,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6095.0,0.0,0.05,58.2,59.1,0.004,-0.996,0.001,2104,6571,0.001,240,230,234.40000000000003,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6100.0,0.0,0.05,63.3,64.1,0.003,-0.996,0.0,3691,11163,0.0,752,216,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6105.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6110.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6115.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6120.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6125.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6130.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6135.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6140.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6145.0,0.0,0.05,105.4,112.0,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6150.0,0.0,0.05,109.4,117.0,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6155.0,0.0,0.05,114.4,122.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,75413.9]
["2025-02-04T15:19:44.000000000",6036.19,6160.0,0.0,0.05,119.4,127.0,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,75413.9]
["2025-02-04T15:19:56.000000000",6036.2,5915.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,5920.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,5925.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8611,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,5930.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,5935.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,5940.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13617,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,5945.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,5950.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,281,313,0.0,5707,22449,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,5955.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12876,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,5960.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,691,351,0.0,1627,19761,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,5965.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17082,153.29999999999998,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,5970.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25201,136.39999999999998,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,5975.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23901,117.7,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,5980.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37175,147.2,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,5985.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,317,1449,0.001,513,30465,83.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,5990.0,46.3,46.8,0.1,0.15,0.984,-0.016,0.002,496,2779,0.002,797,33919,258.6,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,5995.0,41.3,41.7,0.1,0.15,0.982,-0.018,0.002,809,3707,0.002,710,29417,303.8,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6000.0,36.4,36.7,0.15,0.2,0.975,-0.025,0.003,1818,9757,0.003,1830,66697,1094.4,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6005.0,31.4,31.8,0.2,0.25,0.967,-0.033,0.004,1423,7123,0.004,1055,28975,991.2,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6010.0,26.5,26.8,0.25,0.3,0.956,-0.044,0.006,754,9038,0.006,618,33797,823.1999999999999,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6015.0,21.6,22.0,0.4,0.45,0.932,-0.068,0.009,1116,11882,0.009,429,36579,1390.4999999999998,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6020.0,16.9,17.2,0.6,0.7,0.893,-0.107,0.014,768,24914,0.014,699,51446,2053.8,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6025.0,12.3,12.6,1.05,1.15,0.826,-0.174,0.021,793,33166,0.021,693,50523,3120.6000000000004,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6030.0,8.2,8.5,1.9,2.0,0.714,-0.286,0.031,4087,51717,0.031,1349,42823,16851.600000000002,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6035.0,4.9,5.0,3.5,3.6,0.546,-0.454,0.038,4075,52190,0.038,367,25598,16879.6,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6040.0,2.4,2.5,5.9,6.1,0.354,-0.645,0.037,4308,84246,0.037,812,15404,18944.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6045.0,1.05,1.1,9.5,9.8,0.188,-0.812,0.027,603,61051,0.027,361,4444,2602.8,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6050.0,0.4,0.45,13.9,14.2,0.09,-0.91,0.016,3056,86049,0.016,1063,3761,6590.4,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6055.0,0.15,0.2,18.6,19.0,0.04,-0.96,0.008,674,53516,0.008,399,1600,858.4,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6060.0,0.05,0.1,23.3,23.9,0.018,-0.982,0.004,2059,63425,0.004,545,1186,1041.6,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6065.0,0.0,0.05,28.3,28.9,0.007,-0.993,0.002,813,31110,0.002,648,607,292.2,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6070.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,830,31960,0.001,325,619,115.5,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6075.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,2252,25495,0.001,459,662,271.1,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6080.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6085.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1224,15619,0.001,269,91,149.29999999999998,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6090.0,0.0,0.05,53.3,54.1,0.004,-0.996,0.001,1527,10463,0.001,302,235,182.9,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6095.0,0.0,0.05,58.3,59.1,0.004,-0.996,0.001,2104,6571,0.001,240,230,234.40000000000003,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6100.0,0.0,0.05,63.3,64.1,0.003,-0.996,0.0,3691,11163,0.0,752,216,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6105.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6110.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6115.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6120.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6125.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6130.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6135.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6140.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6145.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6150.0,0.0,0.05,110.3,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6155.0,0.0,0.05,115.3,122.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,75925.89999999998]
["2025-02-04T15:19:56.000000000",6036.2,6160.0,0.0,0.05,120.3,127.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5915.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5920.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5925.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8611,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5930.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5935.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5940.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13618,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5945.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5950.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,281,313,0.0,5707,22449,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5955.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12876,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5960.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,691,351,0.0,1627,19766,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5965.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17082,153.29999999999998,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5970.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25201,136.39999999999998,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5975.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23911,117.7,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5980.0,56.3,56.8,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37176,147.2,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5985.0,51.3,51.8,0.05,0.1,0.99,-0.01,0.001,317,1449,0.001,513,30465,83.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5990.0,46.3,46.9,0.05,0.15,0.984,-0.016,0.002,496,2779,0.002,797,33961,258.6,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,5995.0,41.5,41.8,0.1,0.15,0.982,-0.018,0.002,809,3707,0.002,710,29417,303.8,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6000.0,36.5,36.8,0.15,0.2,0.975,-0.025,0.003,1818,9758,0.003,1830,66697,1094.4,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6005.0,31.6,31.9,0.2,0.25,0.967,-0.033,0.004,1423,7123,0.004,1055,28976,991.2,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6010.0,26.6,27.0,0.25,0.3,0.956,-0.044,0.006,754,9038,0.006,618,33797,823.1999999999999,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6015.0,21.8,22.1,0.4,0.45,0.932,-0.068,0.009,1116,11882,0.009,429,36582,1390.4999999999998,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6020.0,17.0,17.3,0.6,0.65,0.893,-0.107,0.014,768,24916,0.014,699,51462,2053.8,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6025.0,12.4,12.7,1.05,1.1,0.826,-0.174,0.021,793,33169,0.021,693,50537,3120.6000000000004,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6030.0,8.3,8.5,1.9,1.95,0.714,-0.286,0.031,4087,51732,0.031,1349,42854,16851.600000000002,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6035.0,4.9,5.1,3.4,3.5,0.546,-0.454,0.038,4075,52209,0.038,367,25651,16879.6,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6040.0,2.45,2.5,5.9,6.1,0.354,-0.645,0.037,4308,84422,0.037,812,15417,18944.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6045.0,1.05,1.1,9.4,9.7,0.188,-0.812,0.027,603,61214,0.027,361,4446,2602.8,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6050.0,0.4,0.45,13.8,14.1,0.09,-0.91,0.016,3056,86060,0.016,1063,3761,6590.4,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6055.0,0.15,0.2,18.5,18.8,0.04,-0.96,0.008,674,53519,0.008,399,1600,858.4,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6060.0,0.05,0.1,23.3,23.9,0.018,-0.982,0.004,2059,63428,0.004,545,1186,1041.6,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6065.0,0.0,0.05,28.3,28.8,0.007,-0.993,0.002,813,31119,0.002,648,607,292.2,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6070.0,0.0,0.05,33.3,33.8,0.006,-0.994,0.001,830,31960,0.001,325,619,115.5,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6075.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,2252,25495,0.001,459,662,271.1,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6080.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6085.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1224,15619,0.001,269,91,149.29999999999998,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6090.0,0.0,0.05,53.1,53.9,0.004,-0.996,0.001,1527,10463,0.001,302,235,182.9,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6095.0,0.0,0.05,58.1,58.9,0.004,-0.996,0.001,2104,6571,0.001,240,230,234.40000000000003,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6100.0,0.0,0.05,63.1,63.9,0.003,-0.996,0.0,3691,11163,0.0,752,216,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6105.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6110.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6115.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6120.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6125.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6130.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6135.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6140.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6145.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6150.0,0.0,0.05,110.3,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6155.0,0.0,0.05,115.4,122.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,75925.89999999998]
["2025-02-04T15:20:07.000000000",6036.21,6160.0,0.0,0.05,120.3,127.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,75925.89999999998]
["2025-02-04T15:20:18.000000000",6035.36,5915.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,5920.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,5925.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,5930.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,5935.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,5940.0,95.0,95.7,0.0,0.05,0.998,-0.002,0.0,111,279,0.0,1615,13618,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,5945.0,90.0,90.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,5950.0,85.0,85.7,0.0,0.05,0.997,-0.003,0.0,281,318,0.0,5707,22449,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,5955.0,80.0,80.7,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12876,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,5960.0,75.0,75.7,0.0,0.05,0.997,-0.003,0.0,691,351,0.0,1627,19776,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,5965.0,70.0,70.7,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17094,153.29999999999998,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,5970.0,65.0,65.7,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25201,136.39999999999998,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,5975.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23912,117.7,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,5980.0,55.1,55.7,0.05,0.1,0.991,-0.009,0.001,591,1466,0.001,881,37176,147.2,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,5985.0,50.1,50.7,0.05,0.1,0.99,-0.01,0.001,317,1449,0.001,513,30469,83.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,5990.0,45.1,45.7,0.1,0.15,0.984,-0.016,0.002,496,2779,0.002,797,33962,258.6,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,5995.0,40.2,40.5,0.1,0.15,0.982,-0.018,0.002,809,3707,0.002,710,29418,303.8,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6000.0,35.3,35.6,0.15,0.2,0.975,-0.025,0.003,1818,9758,0.003,1830,66701,1094.4,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6005.0,30.3,30.6,0.2,0.25,0.966,-0.034,0.004,1423,7123,0.004,1055,29221,991.2,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6010.0,25.4,25.7,0.3,0.35,0.956,-0.044,0.006,754,9038,0.006,618,33808,823.1999999999999,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6015.0,20.6,20.9,0.45,0.5,0.932,-0.068,0.009,1116,11882,0.009,429,36605,1390.4999999999998,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6020.0,15.8,16.1,0.7,0.8,0.892,-0.108,0.014,768,24921,0.014,699,51478,2053.8,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6025.0,11.4,11.6,1.25,1.3,0.822,-0.178,0.022,793,33179,0.022,693,50576,3269.2,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6030.0,7.4,7.6,2.25,2.3,0.706,-0.294,0.031,4087,51737,0.031,1349,42907,16851.600000000002,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6035.0,4.2,4.4,4.0,4.1,0.537,-0.463,0.038,4075,52212,0.038,367,25727,16879.6,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6040.0,2.1,2.15,6.7,6.9,0.346,-0.655,0.036,4308,84506,0.036,812,15443,18432.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6045.0,0.85,0.9,10.5,10.8,0.183,-0.817,0.027,603,61350,0.027,361,4450,2602.8,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6050.0,0.35,0.4,15.0,15.3,0.089,-0.911,0.015,3056,86178,0.015,1063,3761,6178.5,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6055.0,0.15,0.2,19.7,20.1,0.04,-0.96,0.008,674,53533,0.008,399,1600,858.4,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6060.0,0.05,0.1,24.4,25.1,0.018,-0.982,0.004,2059,63432,0.004,545,1186,1041.6,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6065.0,0.0,0.05,29.4,30.1,0.007,-0.993,0.002,813,31120,0.002,648,608,292.2,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6070.0,0.0,0.05,34.4,35.0,0.006,-0.994,0.001,830,31960,0.001,325,619,115.5,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6075.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,2252,25495,0.001,459,662,271.1,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6080.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1898,20512,0.001,486,881,238.40000000000003,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6085.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1224,15619,0.001,269,91,149.29999999999998,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6090.0,0.0,0.05,54.3,55.2,0.004,-0.996,0.001,1527,10463,0.001,302,235,182.9,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6095.0,0.0,0.05,59.3,60.2,0.004,-0.996,0.001,2104,6571,0.001,240,230,234.40000000000003,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6100.0,0.0,0.05,64.3,65.2,0.003,-0.997,0.0,3691,11163,0.0,752,216,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6105.0,0.0,0.05,69.3,70.2,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6110.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6115.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6120.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6125.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6130.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,1782,7224,0.0,90,2,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6135.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6140.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6145.0,0.0,0.05,105.8,112.5,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6150.0,0.0,0.05,109.4,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6155.0,0.0,0.05,114.4,122.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,75150.59999999999]
["2025-02-04T15:20:18.000000000",6035.36,6160.0,0.0,0.05,119.4,127.5,0.002,-0.998,0.0,884,41,0.0,52,1,0.0,75150.59999999999]
["2025-02-04T15:20:30.000000000",6034.65,5910.0,124.0,124.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5532,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5915.0,119.0,119.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5920.0,114.0,114.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5925.0,109.0,109.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5930.0,104.0,104.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5935.0,99.0,99.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5940.0,94.0,94.8,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13618,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5945.0,89.0,89.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5950.0,84.0,84.8,0.0,0.05,0.997,-0.003,0.0,281,318,0.0,5707,22449,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5955.0,79.0,79.8,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12876,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5960.0,74.0,74.9,0.0,0.05,0.997,-0.003,0.0,691,351,0.0,1627,19786,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5965.0,69.0,69.9,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17094,153.29999999999998,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5970.0,64.0,64.9,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25201,136.39999999999998,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5975.0,59.0,59.9,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23912,117.7,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5980.0,54.1,54.9,0.05,0.1,0.99,-0.009,0.001,591,1466,0.001,881,37176,147.2,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5985.0,49.1,49.9,0.05,0.15,0.987,-0.013,0.001,317,1449,0.001,513,30469,83.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5990.0,44.1,44.9,0.1,0.15,0.983,-0.017,0.002,496,2779,0.002,797,33962,258.6,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,5995.0,39.3,39.7,0.15,0.2,0.979,-0.021,0.003,809,3707,0.003,710,29438,455.7000000000001,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6000.0,34.3,34.7,0.2,0.25,0.974,-0.026,0.003,1818,9758,0.003,1830,66726,1094.4,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6005.0,29.4,29.8,0.25,0.3,0.963,-0.037,0.005,1423,7123,0.005,1055,29250,1239.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6010.0,24.6,24.9,0.35,0.4,0.944,-0.054,0.007,754,9050,0.007,618,33894,960.4,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6015.0,19.8,20.0,0.5,0.55,0.918,-0.081,0.011,1116,11885,0.011,429,36707,1699.4999999999998,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6020.0,15.0,15.3,0.8,0.9,0.872,-0.128,0.016,768,24937,0.016,699,51503,2347.2000000000003,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6025.0,10.7,10.9,1.4,1.45,0.794,-0.206,0.024,793,33198,0.024,693,50880,3566.4,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6030.0,6.8,7.0,2.5,2.6,0.667,-0.333,0.033,4087,51780,0.033,1349,43086,17938.8,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6035.0,3.8,4.0,4.5,4.6,0.489,-0.511,0.038,4075,52349,0.038,367,25848,16879.6,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6040.0,1.8,1.85,7.4,7.5,0.3,-0.7,0.034,4308,84772,0.034,812,15519,17408.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6045.0,0.75,0.8,11.3,11.5,0.156,-0.844,0.024,603,61421,0.024,361,4472,2313.6,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6050.0,0.3,0.35,15.8,16.0,0.071,-0.929,0.013,3056,86362,0.013,1063,3768,5354.7,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6055.0,0.1,0.15,20.6,21.0,0.03,-0.97,0.006,674,53601,0.006,399,1600,643.8000000000001,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6060.0,0.05,0.1,25.3,25.9,0.017,-0.983,0.004,2059,63434,0.004,545,1217,1041.6,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6065.0,0.0,0.05,30.2,31.2,0.006,-0.994,0.001,813,31146,0.001,648,608,146.1,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6070.0,0.0,0.05,35.2,36.1,0.006,-0.994,0.001,830,31962,0.001,325,629,115.5,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6075.0,0.0,0.05,40.2,41.0,0.005,-0.995,0.001,2252,25495,0.001,459,662,271.1,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6080.0,0.0,0.05,45.2,46.0,0.005,-0.995,0.001,1898,20662,0.001,486,881,238.40000000000003,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6085.0,0.0,0.05,50.2,51.0,0.004,-0.996,0.001,1224,15619,0.001,269,91,149.29999999999998,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6090.0,0.0,0.05,55.2,56.0,0.004,-0.996,0.001,1527,10463,0.001,302,235,182.9,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6095.0,0.0,0.05,60.2,61.0,0.004,-0.996,0.0,2104,6571,0.0,240,230,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6100.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,3691,11163,0.0,752,216,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6105.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6110.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6115.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6120.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6125.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6130.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6135.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6140.0,0.0,0.05,102.4,108.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6145.0,0.0,0.05,107.4,113.6,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6150.0,0.0,0.05,112.4,118.6,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74942.20000000001]
["2025-02-04T15:20:30.000000000",6034.65,6155.0,0.0,0.05,117.4,123.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74942.20000000001]
["2025-02-04T15:20:41.000000000",6033.94,5910.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5532,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5915.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5920.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5925.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5930.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5935.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5940.0,93.5,94.2,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13618,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5945.0,88.5,89.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5950.0,83.5,84.2,0.0,0.05,0.997,-0.003,0.0,281,318,0.0,5707,22449,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5955.0,78.5,79.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12879,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5960.0,73.5,74.2,0.0,0.1,0.995,-0.005,0.001,691,351,0.001,1627,19786,231.8,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5965.0,68.5,69.2,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17094,153.29999999999998,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5970.0,63.5,64.2,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25201,136.39999999999998,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5975.0,58.5,59.2,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23927,117.7,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5980.0,53.6,54.2,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37176,147.2,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5985.0,48.6,49.2,0.1,0.15,0.985,-0.015,0.002,317,1449,0.002,513,30469,166.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5990.0,43.6,44.3,0.1,0.15,0.983,-0.017,0.002,496,2779,0.002,797,33964,258.6,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,5995.0,38.8,39.3,0.15,0.2,0.976,-0.024,0.003,809,3707,0.003,710,29494,455.7000000000001,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6000.0,33.8,34.3,0.2,0.25,0.968,-0.031,0.004,1818,9765,0.004,1830,66728,1459.2,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6005.0,28.9,29.4,0.25,0.35,0.957,-0.043,0.005,1423,7123,0.005,1055,29321,1239.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6010.0,24.0,24.5,0.4,0.45,0.937,-0.063,0.008,754,9050,0.008,618,33906,1097.6,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6015.0,19.2,19.7,0.6,0.65,0.907,-0.093,0.012,1116,11885,0.012,429,36715,1854.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6020.0,14.6,15.0,0.95,1.0,0.856,-0.144,0.017,768,24938,0.017,699,51564,2493.9,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6025.0,10.3,10.6,1.55,1.65,0.77,-0.23,0.025,793,33208,0.025,693,51065,3715.000000000001,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6030.0,6.5,6.7,2.8,2.9,0.634,-0.365,0.033,4087,51803,0.033,1349,43347,17938.8,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6035.0,3.7,3.8,4.8,5.0,0.46,-0.54,0.038,4075,52419,0.037,367,25940,16842.9,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6040.0,1.75,1.8,7.8,8.1,0.278,-0.722,0.032,4308,84879,0.032,812,15576,16384.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6045.0,0.75,0.8,11.8,12.2,0.145,-0.855,0.022,603,61535,0.022,361,4474,2120.8,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6050.0,0.3,0.35,16.3,16.8,0.068,-0.932,0.012,3056,86406,0.012,1063,3821,4942.8,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6055.0,0.1,0.15,21.1,21.6,0.029,-0.971,0.006,674,53626,0.006,399,1600,643.8000000000001,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6060.0,0.05,0.1,25.9,26.6,0.017,-0.983,0.003,2059,63439,0.003,545,1217,781.2,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6065.0,0.05,0.1,30.9,31.6,0.015,-0.985,0.003,813,31156,0.003,648,608,438.3,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6070.0,0.0,0.05,35.9,36.6,0.006,-0.994,0.001,830,31962,0.001,325,629,115.5,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6075.0,0.0,0.05,40.9,41.6,0.005,-0.995,0.001,2252,25501,0.001,459,662,271.1,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6080.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,1898,20662,0.001,486,881,238.40000000000003,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6085.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1224,15619,0.001,269,91,149.29999999999998,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6090.0,0.0,0.05,55.8,56.7,0.004,-0.996,0.001,1527,10478,0.001,302,235,182.9,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6095.0,0.0,0.05,60.8,61.7,0.004,-0.996,0.0,2104,6571,0.0,240,230,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6100.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,3691,11163,0.0,752,216,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6105.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6110.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6115.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6120.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6125.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6130.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6135.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6140.0,0.0,0.05,103.2,109.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6145.0,0.0,0.05,108.2,114.0,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6150.0,0.0,0.05,113.2,119.0,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74575.2]
["2025-02-04T15:20:41.000000000",6033.94,6155.0,0.0,0.05,118.2,124.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5910.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5532,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5915.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5920.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5925.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5930.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5935.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5940.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13618,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5945.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5950.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,281,318,0.0,5707,22449,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5955.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12879,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5960.0,73.6,74.1,0.0,0.1,0.995,-0.005,0.001,691,351,0.001,1627,19786,231.8,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5965.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17094,153.29999999999998,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5970.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25201,136.39999999999998,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5975.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23928,117.7,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5980.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37180,147.2,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5985.0,48.6,49.2,0.1,0.15,0.985,-0.015,0.002,317,1449,0.002,513,30469,166.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5990.0,43.7,44.2,0.1,0.15,0.983,-0.017,0.002,496,2780,0.002,797,33970,258.6,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,5995.0,38.8,39.1,0.15,0.2,0.976,-0.024,0.003,809,3707,0.003,710,29495,455.7000000000001,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6000.0,33.9,34.2,0.2,0.25,0.968,-0.031,0.004,1818,9765,0.004,1830,66733,1459.2,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6005.0,28.9,29.3,0.25,0.35,0.957,-0.043,0.005,1423,7124,0.005,1055,29327,1239.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6010.0,24.0,24.4,0.4,0.45,0.937,-0.063,0.008,754,9050,0.008,618,33928,1097.6,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6015.0,19.3,19.6,0.6,0.65,0.907,-0.093,0.012,1116,11885,0.012,429,36727,1854.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6020.0,14.6,14.9,0.95,1.0,0.856,-0.144,0.017,768,24941,0.017,699,51657,2493.9,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6025.0,10.3,10.6,1.6,1.65,0.77,-0.23,0.025,793,33209,0.025,693,51258,3715.000000000001,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6030.0,6.5,6.7,2.8,2.85,0.634,-0.365,0.033,4087,51815,0.033,1349,43421,17938.8,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6035.0,3.7,3.8,4.9,5.0,0.46,-0.54,0.038,4075,52474,0.037,367,26052,16842.9,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6040.0,1.75,1.8,7.8,8.1,0.278,-0.722,0.032,4308,84948,0.032,812,15597,16384.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6045.0,0.75,0.8,11.8,12.1,0.145,-0.855,0.022,603,61591,0.022,361,4474,2120.8,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6050.0,0.3,0.35,16.4,16.7,0.068,-0.932,0.012,3056,86422,0.012,1063,3846,4942.8,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6055.0,0.1,0.15,21.2,21.5,0.029,-0.971,0.006,674,53635,0.006,399,1602,643.8000000000001,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6060.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,2059,63441,0.003,545,1217,781.2,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6065.0,0.0,0.05,31.0,31.5,0.015,-0.985,0.003,813,31160,0.003,648,608,438.3,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6070.0,0.0,0.05,36.0,36.5,0.006,-0.994,0.001,830,31966,0.001,325,629,115.5,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6075.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2252,25501,0.001,459,662,271.1,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6080.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,1898,20662,0.001,486,881,238.40000000000003,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6085.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1224,15619,0.001,269,91,149.29999999999998,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6090.0,0.0,0.05,55.8,56.6,0.004,-0.996,0.001,1527,10479,0.001,302,235,182.9,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6095.0,0.0,0.05,60.8,61.6,0.004,-0.996,0.0,2104,6571,0.0,240,230,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6100.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6105.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6110.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6115.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6120.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6125.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6130.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6135.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6140.0,0.0,0.05,103.1,109.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6145.0,0.0,0.05,108.2,114.0,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6150.0,0.0,0.05,113.1,119.0,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74575.2]
["2025-02-04T15:20:52.000000000",6033.88,6155.0,0.0,0.05,118.1,124.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74575.2]
["2025-02-04T15:21:03.000000000",6033.71,5910.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5532,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5915.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5920.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5925.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5930.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5935.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5940.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13618,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5945.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5950.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,281,318,0.0,5707,22449,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5955.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12879,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5960.0,73.3,73.8,0.0,0.1,0.995,-0.005,0.001,691,352,0.001,1627,19786,231.8,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5965.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17098,153.29999999999998,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5970.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25201,136.39999999999998,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5975.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23928,117.7,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5980.0,53.3,53.9,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37197,147.2,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5985.0,48.3,48.9,0.1,0.15,0.985,-0.015,0.002,317,1449,0.002,513,30469,166.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5990.0,43.4,43.9,0.1,0.15,0.981,-0.019,0.002,496,2780,0.002,797,33971,258.6,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,5995.0,38.5,38.8,0.15,0.2,0.976,-0.024,0.003,809,3707,0.003,710,29495,455.7000000000001,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6000.0,33.6,33.9,0.2,0.25,0.968,-0.032,0.004,1818,9765,0.004,1830,66739,1459.2,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6005.0,28.6,29.0,0.3,0.35,0.954,-0.046,0.006,1423,7125,0.006,1055,29328,1486.8,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6010.0,23.8,24.1,0.4,0.45,0.937,-0.063,0.008,754,9050,0.008,618,33958,1097.6,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6015.0,18.9,19.3,0.6,0.65,0.904,-0.096,0.012,1116,11886,0.012,429,36760,1854.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6020.0,14.3,14.6,0.95,1.05,0.85,-0.15,0.018,768,24941,0.018,699,51696,2640.6,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6025.0,10.0,10.3,1.65,1.7,0.763,-0.237,0.025,793,33230,0.025,693,51339,3715.000000000001,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6030.0,6.4,6.5,2.9,3.0,0.625,-0.375,0.033,4087,51824,0.033,1349,43620,17938.8,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6035.0,3.5,3.7,5.0,5.2,0.451,-0.549,0.038,4075,52513,0.038,367,26097,16879.6,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6040.0,1.65,1.7,8.1,8.3,0.27,-0.731,0.032,4308,85062,0.032,812,15652,16384.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6045.0,0.7,0.75,12.1,12.4,0.138,-0.862,0.021,603,61669,0.021,361,4507,2024.4,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6050.0,0.3,0.35,16.7,17.0,0.064,-0.936,0.012,3056,86612,0.012,1063,3847,4942.8,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6055.0,0.1,0.15,21.5,21.8,0.029,-0.971,0.006,674,53636,0.006,399,1609,643.8000000000001,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6060.0,0.05,0.1,26.3,26.9,0.017,-0.983,0.003,2059,63515,0.003,545,1238,781.2,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6065.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,813,31161,0.001,648,608,146.1,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6070.0,0.0,0.05,36.3,36.8,0.006,-0.994,0.001,830,31966,0.001,325,629,115.5,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6075.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2252,25501,0.001,459,662,271.1,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6080.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,1898,20662,0.001,486,881,238.40000000000003,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6085.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1224,15619,0.001,269,91,149.29999999999998,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6090.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,1527,10479,0.001,302,235,182.9,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6095.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,2104,6571,0.0,240,230,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6100.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6105.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6110.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6115.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6120.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6125.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6130.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6135.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6140.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6145.0,0.0,0.05,107.4,114.3,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6150.0,0.0,0.05,113.5,119.6,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74617.8]
["2025-02-04T15:21:03.000000000",6033.71,6155.0,0.0,0.05,117.4,124.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5910.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5532,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5915.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5920.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10781,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5925.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5930.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5935.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5940.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13618,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5945.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5950.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,281,318,0.0,5707,22449,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5955.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12881,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5960.0,72.8,73.4,0.05,0.1,0.993,-0.007,0.001,691,352,0.001,1627,19786,231.8,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5965.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17099,153.29999999999998,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5970.0,62.9,63.5,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25201,136.39999999999998,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5975.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23938,117.7,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5980.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37197,147.2,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5985.0,47.9,48.5,0.1,0.15,0.985,-0.015,0.002,317,1449,0.002,513,30470,166.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5990.0,43.0,43.5,0.1,0.2,0.983,-0.017,0.002,496,2780,0.002,797,33981,258.6,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,5995.0,38.1,38.4,0.15,0.2,0.976,-0.024,0.003,809,3707,0.003,710,29496,455.7000000000001,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6000.0,33.1,33.5,0.2,0.3,0.968,-0.032,0.004,1818,9765,0.004,1830,66741,1459.2,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6005.0,28.2,28.6,0.3,0.35,0.954,-0.046,0.006,1423,7125,0.006,1055,29331,1486.8,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6010.0,23.4,23.7,0.4,0.5,0.937,-0.063,0.008,754,9050,0.008,618,33985,1097.6,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6015.0,18.6,18.9,0.65,0.7,0.906,-0.094,0.012,1116,11886,0.012,429,36772,1854.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6020.0,14.0,14.3,1.0,1.1,0.854,-0.145,0.018,768,24950,0.018,699,51725,2640.6,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6025.0,9.7,10.0,1.75,1.8,0.764,-0.236,0.025,793,33241,0.025,693,51557,3715.000000000001,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6030.0,6.1,6.3,3.1,3.2,0.627,-0.373,0.033,4087,51865,0.033,1349,43782,17938.8,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6035.0,3.4,3.5,5.3,5.4,0.452,-0.548,0.038,4075,52606,0.038,367,26140,16879.6,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6040.0,1.6,1.65,8.4,8.7,0.271,-0.729,0.032,4308,85107,0.032,812,15730,16384.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6045.0,0.65,0.7,12.5,12.8,0.138,-0.862,0.021,603,61818,0.021,361,4508,2024.4,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6050.0,0.25,0.3,17.1,17.4,0.064,-0.936,0.012,3056,86674,0.012,1063,3849,4942.8,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6055.0,0.1,0.15,21.9,22.2,0.029,-0.971,0.006,674,53645,0.006,399,1613,643.8000000000001,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6060.0,0.05,0.1,26.7,27.3,0.017,-0.983,0.003,2059,63543,0.003,545,1238,781.2,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6065.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,813,31164,0.001,648,609,146.1,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6070.0,0.0,0.05,36.6,37.2,0.006,-0.994,0.001,830,31966,0.001,325,629,115.5,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6075.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,2252,25502,0.001,459,662,271.1,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6080.0,0.0,0.05,46.6,47.2,0.005,-0.995,0.001,1898,20662,0.001,486,881,238.40000000000003,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6085.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1224,15620,0.001,269,91,149.29999999999998,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6090.0,0.0,0.05,56.5,57.3,0.004,-0.996,0.001,1527,10484,0.001,302,235,182.9,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6095.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6100.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6105.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6110.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6115.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6120.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6125.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6130.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6135.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6140.0,0.0,0.05,103.1,109.6,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6145.0,0.0,0.05,108.1,114.9,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6150.0,0.0,0.05,113.2,120.0,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74617.8]
["2025-02-04T15:21:15.000000000",6033.49,6155.0,0.0,0.05,117.4,124.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74617.8]
["2025-02-04T15:21:26.000000000",6033.47,5910.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5532,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5915.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5920.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5925.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5930.0,103.3,104.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5935.0,98.3,99.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5940.0,93.3,94.1,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13618,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5945.0,88.3,89.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5950.0,83.3,84.1,0.0,0.05,0.997,-0.003,0.0,281,318,0.0,5707,22449,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5955.0,78.3,79.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12881,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5960.0,73.3,74.1,0.05,0.1,0.993,-0.007,0.001,691,352,0.001,1627,19786,231.8,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5965.0,68.3,69.1,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17099,153.29999999999998,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5970.0,63.4,64.1,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25201,136.39999999999998,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5975.0,58.4,59.1,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23938,117.7,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5980.0,53.4,54.1,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37197,147.2,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5985.0,48.4,49.2,0.1,0.15,0.984,-0.016,0.002,317,1449,0.002,513,30470,166.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5990.0,43.4,44.2,0.1,0.15,0.983,-0.017,0.002,496,2780,0.002,797,33996,258.6,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,5995.0,38.7,39.0,0.15,0.2,0.976,-0.024,0.003,809,3707,0.003,710,29499,455.7000000000001,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6000.0,33.7,34.1,0.2,0.25,0.968,-0.032,0.004,1818,9765,0.004,1830,66763,1459.2,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6005.0,28.8,29.1,0.25,0.35,0.954,-0.046,0.006,1423,7125,0.006,1055,29331,1486.8,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6010.0,23.9,24.3,0.4,0.45,0.936,-0.064,0.008,754,9050,0.008,618,33991,1097.6,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6015.0,19.1,19.4,0.6,0.65,0.905,-0.095,0.012,1116,11890,0.012,429,36875,1854.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6020.0,14.5,14.8,0.95,1.0,0.852,-0.148,0.018,768,24953,0.018,699,51774,2640.6,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6025.0,10.1,10.4,1.55,1.65,0.763,-0.238,0.026,793,33250,0.026,693,51645,3863.6,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6030.0,6.5,6.6,2.8,2.9,0.622,-0.378,0.035,4087,51951,0.035,1349,43853,19026.000000000004,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6035.0,3.6,3.7,4.9,5.1,0.442,-0.558,0.036,4075,52654,0.036,367,26169,15991.199999999995,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6040.0,1.7,1.8,7.9,8.2,0.267,-0.733,0.031,4308,85138,0.031,812,15735,15872.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6045.0,0.7,0.75,11.9,12.2,0.136,-0.864,0.021,603,61872,0.021,361,4519,2024.4,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6050.0,0.3,0.35,16.5,16.8,0.067,-0.933,0.012,3056,86692,0.012,1063,3852,4942.8,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6055.0,0.1,0.15,21.3,21.6,0.029,-0.971,0.006,674,53654,0.006,399,1613,643.8000000000001,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6060.0,0.05,0.1,26.0,26.8,0.017,-0.983,0.003,2059,63544,0.003,545,1238,781.2,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6065.0,0.0,0.05,31.0,31.7,0.006,-0.994,0.001,813,31169,0.001,648,609,146.1,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6070.0,0.0,0.05,36.0,36.7,0.005,-0.995,0.001,830,31966,0.001,325,629,115.5,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6075.0,0.0,0.05,41.0,41.7,0.005,-0.995,0.001,2252,25502,0.001,459,662,271.1,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6080.0,0.0,0.05,46.0,46.7,0.004,-0.995,0.001,1898,20662,0.001,486,881,238.40000000000003,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6085.0,0.0,0.05,50.9,51.8,0.004,-0.996,0.001,1224,15620,0.001,269,91,149.29999999999998,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6090.0,0.0,0.05,55.9,56.8,0.004,-0.996,0.001,1527,10484,0.001,302,235,182.9,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6095.0,0.0,0.05,60.9,61.8,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6100.0,0.0,0.05,65.9,66.8,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6105.0,0.0,0.05,70.9,71.8,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6110.0,0.0,0.05,75.9,76.8,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6115.0,0.0,0.05,80.9,81.8,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6120.0,0.0,0.05,85.9,86.8,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6125.0,0.0,0.05,90.9,91.8,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6130.0,0.0,0.05,95.9,96.8,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6135.0,0.0,0.05,100.9,101.8,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6140.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6145.0,0.0,0.05,108.4,115.0,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6150.0,0.0,0.05,113.2,120.2,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74453.2]
["2025-02-04T15:21:26.000000000",6033.47,6155.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5910.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5915.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5920.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5925.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5930.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5935.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5940.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13618,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5945.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5950.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,281,318,0.0,5707,22449,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5955.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12881,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5960.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,691,352,0.001,1627,19792,231.8,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5965.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17099,153.29999999999998,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5970.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25201,136.39999999999998,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5975.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23938,117.7,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5980.0,53.3,53.9,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37197,147.2,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5985.0,48.3,48.9,0.1,0.15,0.984,-0.016,0.002,317,1449,0.002,513,30470,166.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5990.0,43.4,43.9,0.1,0.15,0.983,-0.017,0.002,496,2780,0.002,797,33996,258.6,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,5995.0,38.5,38.8,0.15,0.2,0.976,-0.024,0.003,809,3707,0.003,710,29499,455.7000000000001,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6000.0,33.5,33.9,0.2,0.25,0.968,-0.032,0.004,1818,9765,0.004,1830,66769,1459.2,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6005.0,28.6,28.9,0.25,0.35,0.954,-0.046,0.006,1423,7125,0.006,1055,29333,1486.8,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6010.0,23.7,24.1,0.4,0.45,0.936,-0.064,0.008,754,9056,0.008,618,33997,1097.6,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6015.0,18.9,19.3,0.6,0.65,0.905,-0.095,0.012,1116,11896,0.012,429,36887,1854.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6020.0,14.3,14.6,0.95,1.0,0.852,-0.148,0.018,768,24954,0.018,699,51792,2640.6,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6025.0,10.0,10.3,1.6,1.7,0.763,-0.238,0.026,793,33272,0.026,693,51726,3863.6,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6030.0,6.3,6.5,2.85,2.95,0.622,-0.378,0.035,4087,51976,0.035,1349,43921,19026.000000000004,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6035.0,3.5,3.6,5.0,5.2,0.442,-0.558,0.036,4075,52684,0.036,367,26200,15991.199999999995,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6040.0,1.65,1.7,8.1,8.3,0.267,-0.733,0.031,4308,85193,0.031,812,15744,15872.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6045.0,0.7,0.75,12.1,12.4,0.136,-0.864,0.021,603,61914,0.021,361,4519,2024.4,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6050.0,0.25,0.35,16.7,17.0,0.067,-0.933,0.012,3056,86721,0.012,1063,3852,4942.8,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6055.0,0.1,0.15,21.5,21.8,0.029,-0.971,0.006,674,53724,0.006,399,1613,643.8000000000001,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6060.0,0.05,0.1,26.3,26.8,0.017,-0.983,0.003,2059,63553,0.003,545,1238,781.2,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6065.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,813,31170,0.001,648,609,146.1,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6070.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,830,31966,0.001,325,629,115.5,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6075.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,2252,25502,0.001,459,662,271.1,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6080.0,0.0,0.05,46.2,46.8,0.004,-0.995,0.001,1898,20662,0.001,486,881,238.40000000000003,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6085.0,0.0,0.05,51.2,52.0,0.004,-0.996,0.001,1224,15620,0.001,269,91,149.29999999999998,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6090.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,1527,10484,0.001,302,235,182.9,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6095.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6100.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6105.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6110.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6115.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6120.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6125.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6130.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6135.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6140.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6145.0,0.0,0.05,108.4,115.0,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6150.0,0.0,0.05,113.4,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74453.2]
["2025-02-04T15:21:37.000000000",6033.68,6155.0,0.0,0.05,118.4,125.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74453.2]
["2025-02-04T15:21:48.000000000",6033.21,5910.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5915.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5920.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5925.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5930.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5935.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5940.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13618,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5945.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5950.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,281,318,0.0,5707,22453,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5955.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12882,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5960.0,72.8,73.4,0.05,0.1,0.993,-0.007,0.001,691,352,0.001,1627,19792,231.8,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5965.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17099,153.29999999999998,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5970.0,62.9,63.4,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25201,136.39999999999998,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5975.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23938,117.7,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5980.0,52.9,53.4,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37199,147.2,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5985.0,47.9,48.4,0.1,0.15,0.984,-0.015,0.002,317,1449,0.002,513,30470,166.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5990.0,42.9,43.5,0.1,0.15,0.983,-0.017,0.002,496,2780,0.002,797,33996,258.6,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,5995.0,38.1,38.4,0.15,0.2,0.976,-0.024,0.003,809,3707,0.003,710,29501,455.7000000000001,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6000.0,33.1,33.5,0.2,0.25,0.968,-0.032,0.004,1818,9767,0.004,1830,66771,1459.2,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6005.0,28.2,28.5,0.3,0.35,0.956,-0.044,0.006,1423,7125,0.006,1055,29333,1486.8,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6010.0,23.3,23.7,0.4,0.45,0.937,-0.063,0.008,754,9056,0.008,618,34000,1097.6,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6015.0,18.6,18.9,0.6,0.7,0.906,-0.092,0.012,1116,11896,0.012,429,36898,1854.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6020.0,14.0,14.3,1.0,1.05,0.854,-0.146,0.018,768,24954,0.018,699,51826,2640.6,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6025.0,9.7,9.9,1.7,1.75,0.766,-0.234,0.026,793,33296,0.026,693,51750,3863.6,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6030.0,6.1,6.2,3.0,3.1,0.629,-0.373,0.034,4087,52002,0.034,1349,44013,18482.4,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6035.0,3.3,3.5,5.2,5.4,0.451,-0.551,0.037,4075,52744,0.037,367,26220,16435.4,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6040.0,1.55,1.6,8.4,8.7,0.269,-0.731,0.032,4308,85266,0.032,812,15770,16384.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6045.0,0.65,0.7,12.4,12.8,0.137,-0.863,0.021,603,61925,0.021,361,4521,2024.4,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6050.0,0.25,0.3,17.0,17.4,0.068,-0.94,0.012,3056,86725,0.011,1063,3865,4836.5,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6055.0,0.1,0.15,21.9,22.2,0.029,-0.971,0.006,674,53825,0.006,399,1624,643.8000000000001,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6060.0,0.05,0.1,26.7,27.3,0.017,-0.983,0.003,2059,63557,0.003,545,1238,781.2,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6065.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,813,31170,0.001,648,609,146.1,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6070.0,0.0,0.05,36.7,37.2,0.005,-0.994,0.001,830,31966,0.001,325,629,115.5,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6075.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2252,25503,0.001,459,662,271.1,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6080.0,0.0,0.05,46.7,47.2,0.005,-0.995,0.001,1898,20662,0.001,486,881,238.40000000000003,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6085.0,0.0,0.05,51.5,52.3,0.004,-0.996,0.001,1224,15620,0.001,269,91,149.29999999999998,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6090.0,0.0,0.05,56.5,57.3,0.004,-0.996,0.001,1527,10484,0.001,302,235,182.9,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6095.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6100.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6105.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6110.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6115.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6120.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6125.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6130.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6135.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6140.0,0.0,0.05,103.5,110.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6145.0,0.0,0.05,108.4,115.0,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6150.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74759.5]
["2025-02-04T15:21:48.000000000",6033.21,6155.0,0.0,0.05,118.4,125.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74759.5]
["2025-02-04T15:22:00.000000000",6033.18,5910.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5915.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5920.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5925.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5930.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5935.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5940.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,111,279,0.0,1615,13618,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5945.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13904,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5950.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,281,318,0.0,5707,22453,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5955.0,78.1,78.8,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12882,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5960.0,73.1,73.8,0.05,0.1,0.993,-0.007,0.001,691,352,0.001,1627,19792,231.8,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5965.0,68.1,68.8,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17099,153.29999999999998,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5970.0,63.1,63.8,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25201,136.39999999999998,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5975.0,58.1,58.9,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23938,117.7,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5980.0,53.1,53.9,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37199,147.2,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5985.0,48.2,48.9,0.1,0.15,0.987,-0.013,0.002,317,1449,0.002,513,30472,166.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5990.0,43.2,43.9,0.1,0.15,0.983,-0.017,0.002,496,2780,0.002,797,33996,258.6,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,5995.0,38.4,38.8,0.15,0.2,0.976,-0.024,0.003,809,3707,0.003,710,29511,455.7000000000001,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6000.0,33.4,33.8,0.2,0.25,0.968,-0.032,0.004,1818,9767,0.004,1830,66777,1459.2,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6005.0,28.5,28.9,0.25,0.35,0.956,-0.044,0.006,1423,7127,0.006,1055,29346,1486.8,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6010.0,23.6,24.0,0.4,0.45,0.936,-0.064,0.008,754,9056,0.008,618,34002,1097.6,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6015.0,18.8,19.2,0.6,0.65,0.907,-0.093,0.012,1116,11896,0.012,429,36919,1854.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6020.0,14.2,14.5,0.95,1.0,0.854,-0.146,0.018,768,24954,0.018,699,51850,2640.6,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6025.0,9.9,10.2,1.6,1.7,0.765,-0.235,0.026,793,33298,0.026,693,51766,3863.6,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6030.0,6.2,6.4,2.9,3.0,0.621,-0.379,0.035,4087,52012,0.035,1349,44090,19026.000000000004,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6035.0,3.4,3.6,5.0,5.2,0.44,-0.56,0.036,4075,52769,0.036,367,26334,15991.199999999995,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6040.0,1.6,1.7,8.1,8.4,0.264,-0.736,0.031,4308,85538,0.031,812,15773,15872.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6045.0,0.65,0.7,12.1,12.5,0.136,-0.864,0.021,603,62160,0.021,361,4521,2024.4,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6050.0,0.25,0.3,16.7,17.1,0.06,-0.94,0.011,3056,86735,0.011,1063,3867,4530.9,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6055.0,0.1,0.15,21.5,21.9,0.029,-0.971,0.006,674,53841,0.006,399,1624,643.8000000000001,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6060.0,0.05,0.1,26.3,27.0,0.017,-0.983,0.003,2059,63559,0.003,545,1238,781.2,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6065.0,0.0,0.05,31.3,32.0,0.006,-0.994,0.001,813,31173,0.001,648,609,146.1,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6070.0,0.0,0.05,36.2,37.0,0.005,-0.995,0.001,830,31966,0.001,325,629,115.5,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6075.0,0.0,0.05,41.2,42.0,0.005,-0.995,0.001,2252,25503,0.001,459,662,271.1,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6080.0,0.0,0.05,46.2,47.0,0.004,-0.995,0.001,1898,20662,0.001,486,881,238.40000000000003,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6085.0,0.0,0.05,51.1,52.0,0.004,-0.996,0.001,1224,15620,0.001,269,91,149.29999999999998,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6090.0,0.0,0.05,56.1,57.0,0.004,-0.996,0.001,1527,10484,0.001,302,235,182.9,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6095.0,0.0,0.05,61.1,62.0,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6100.0,0.0,0.05,66.1,67.0,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6105.0,0.0,0.05,71.1,72.0,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6110.0,0.0,0.05,76.1,77.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6115.0,0.0,0.05,81.1,82.0,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6120.0,0.0,0.05,86.1,87.0,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6125.0,0.0,0.05,91.1,92.0,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6130.0,0.0,0.05,96.1,97.0,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6135.0,0.0,0.05,101.1,102.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6140.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6145.0,0.0,0.05,108.4,115.0,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6150.0,0.0,0.05,113.4,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74041.29999999999]
["2025-02-04T15:22:00.000000000",6033.18,6155.0,0.0,0.05,118.4,125.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5910.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5915.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5920.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5925.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5930.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5935.0,98.8,99.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5940.0,93.8,94.6,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5945.0,88.8,89.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13905,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5950.0,83.8,84.6,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5955.0,78.8,79.6,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12899,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5960.0,73.8,74.6,0.05,0.1,0.993,-0.007,0.001,691,352,0.001,1627,19792,231.8,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5965.0,68.8,69.6,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17099,153.29999999999998,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5970.0,63.9,64.6,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25201,136.39999999999998,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5975.0,58.9,59.6,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23968,117.7,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5980.0,53.9,54.6,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37199,147.2,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5985.0,48.9,49.6,0.05,0.1,0.987,-0.013,0.002,317,1449,0.002,513,30472,166.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5990.0,43.9,44.6,0.1,0.15,0.983,-0.017,0.002,496,2780,0.002,797,33996,258.6,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,5995.0,39.1,39.5,0.15,0.2,0.976,-0.024,0.003,809,3707,0.003,710,29531,455.7000000000001,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6000.0,34.2,34.6,0.2,0.25,0.968,-0.032,0.004,1818,9767,0.004,1830,66794,1459.2,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6005.0,29.3,29.6,0.25,0.3,0.956,-0.044,0.006,1423,7127,0.006,1055,29356,1486.8,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6010.0,24.3,24.7,0.35,0.4,0.936,-0.064,0.008,754,9057,0.008,618,34033,1097.6,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6015.0,19.5,20.0,0.5,0.55,0.907,-0.093,0.012,1116,11896,0.012,429,36923,1854.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6020.0,14.8,15.1,0.8,0.85,0.854,-0.146,0.018,768,24967,0.018,699,51874,2640.6,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6025.0,10.5,10.8,1.4,1.45,0.765,-0.235,0.026,793,33310,0.026,693,51841,3863.6,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6030.0,6.6,6.8,2.55,2.6,0.621,-0.379,0.035,4087,52046,0.035,1349,44213,19026.000000000004,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6035.0,3.7,3.8,4.5,4.7,0.44,-0.56,0.036,4075,52899,0.036,367,26499,15991.199999999995,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6040.0,1.75,1.85,7.5,7.7,0.264,-0.736,0.031,4308,85758,0.031,812,15811,15872.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6045.0,0.7,0.75,11.4,11.7,0.136,-0.864,0.021,603,62235,0.021,361,4551,2024.4,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6050.0,0.3,0.35,15.9,16.3,0.06,-0.94,0.011,3056,86775,0.011,1063,3867,4530.9,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6055.0,0.1,0.15,20.8,21.1,0.029,-0.971,0.006,674,53857,0.006,399,1635,643.8000000000001,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6060.0,0.05,0.1,25.5,26.3,0.017,-0.983,0.003,2059,63596,0.003,545,1238,781.2,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6065.0,0.0,0.05,30.5,31.2,0.006,-0.994,0.001,813,31173,0.001,648,609,146.1,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6070.0,0.0,0.05,35.5,36.2,0.005,-0.995,0.001,830,31978,0.001,325,630,115.5,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6075.0,0.0,0.05,40.5,41.2,0.005,-0.995,0.001,2252,25503,0.001,459,662,271.1,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6080.0,0.0,0.05,45.5,46.2,0.004,-0.995,0.001,1898,20662,0.001,486,881,238.40000000000003,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6085.0,0.0,0.05,50.4,51.2,0.004,-0.996,0.001,1224,15620,0.001,269,91,149.29999999999998,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6090.0,0.0,0.05,55.4,56.2,0.004,-0.996,0.001,1527,10484,0.001,302,235,182.9,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6095.0,0.0,0.05,60.4,61.2,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6100.0,0.0,0.05,65.4,66.2,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6105.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6110.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6115.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6120.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6125.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6130.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6135.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6140.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6145.0,0.0,0.05,107.6,114.5,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6150.0,0.0,0.05,112.5,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74041.29999999999]
["2025-02-04T15:22:11.000000000",6033.87,6155.0,0.0,0.05,117.5,125.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74041.29999999999]
["2025-02-04T15:22:22.000000000",6033.87,5910.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5915.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5920.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5925.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5930.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5935.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5940.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5945.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13905,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5950.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5955.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5960.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,691,352,0.001,1627,19792,231.8,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5965.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17099,153.29999999999998,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5970.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25201,136.39999999999998,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5975.0,59.1,59.7,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23968,117.7,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5980.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37199,147.2,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5985.0,49.1,49.7,0.05,0.1,0.99,-0.01,0.001,317,1449,0.001,513,30472,83.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5990.0,44.2,44.7,0.1,0.15,0.983,-0.017,0.002,496,2780,0.002,797,33996,258.6,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,5995.0,39.3,39.6,0.15,0.2,0.976,-0.024,0.003,809,3707,0.003,710,29531,455.7000000000001,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6000.0,34.4,34.7,0.2,0.25,0.968,-0.031,0.004,1818,9767,0.004,1830,66796,1459.2,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6005.0,29.4,29.7,0.25,0.3,0.959,-0.041,0.005,1423,7127,0.005,1055,29357,1239.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6010.0,24.5,24.9,0.3,0.4,0.942,-0.058,0.008,754,9057,0.008,618,34033,1097.6,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6015.0,19.7,20.0,0.5,0.55,0.916,-0.084,0.011,1116,11904,0.011,429,36931,1699.4999999999998,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6020.0,15.0,15.3,0.75,0.85,0.868,-0.132,0.017,768,24968,0.017,699,51884,2493.9,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6025.0,10.6,10.8,1.35,1.4,0.782,-0.218,0.026,793,33343,0.026,693,51890,3863.6,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6030.0,6.8,6.9,2.45,2.55,0.643,-0.357,0.035,4087,52052,0.035,1349,44225,19026.000000000004,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6035.0,3.8,3.9,4.4,4.6,0.46,-0.54,0.037,4075,52926,0.037,367,26503,16435.4,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6040.0,1.8,1.85,7.4,7.6,0.278,-0.722,0.032,4308,85819,0.032,812,15812,16384.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6045.0,0.75,0.8,11.3,11.6,0.142,-0.858,0.022,603,62251,0.022,361,4553,2120.8,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6050.0,0.3,0.35,15.8,16.2,0.068,-0.932,0.012,3056,86812,0.012,1063,3867,4942.8,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6055.0,0.1,0.15,20.6,21.0,0.029,-0.971,0.006,674,53862,0.006,399,1635,643.8000000000001,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6060.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.003,2059,63606,0.003,545,1246,781.2,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6065.0,0.0,0.1,30.4,31.0,0.006,-0.994,0.001,813,31184,0.001,648,609,146.1,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6070.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,830,31979,0.001,325,630,115.5,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6075.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2252,25503,0.001,459,662,271.1,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6080.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1898,20662,0.001,486,881,238.40000000000003,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6085.0,0.0,0.05,50.2,51.0,0.004,-0.996,0.001,1224,15620,0.001,269,91,149.29999999999998,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6090.0,0.0,0.05,55.2,56.0,0.004,-0.996,0.001,1527,10484,0.001,302,235,182.9,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6095.0,0.0,0.05,60.2,61.0,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6100.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6105.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6110.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6115.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6120.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6125.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6130.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6135.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6140.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6145.0,0.0,0.05,107.4,113.7,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6150.0,0.0,0.05,112.4,118.7,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74873.80000000002]
["2025-02-04T15:22:22.000000000",6033.87,6155.0,0.0,0.05,117.4,123.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74873.80000000002]
["2025-02-04T15:22:33.000000000",6033.52,5910.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5915.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5920.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5925.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5930.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5935.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5940.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5945.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5950.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5955.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5960.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19832,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5965.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17099,153.29999999999998,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5970.0,63.3,63.9,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25226,136.39999999999998,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5975.0,58.3,58.9,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23968,117.7,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5980.0,53.3,53.9,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37199,147.2,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5985.0,48.3,49.0,0.05,0.1,0.99,-0.01,0.001,317,1449,0.001,513,30472,83.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5990.0,43.4,44.0,0.1,0.15,0.983,-0.017,0.002,496,2780,0.002,797,34022,258.6,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,5995.0,38.5,38.9,0.15,0.2,0.976,-0.024,0.003,809,3708,0.003,710,29536,455.7000000000001,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6000.0,33.6,33.9,0.2,0.25,0.974,-0.026,0.003,1818,9792,0.003,1830,66803,1094.4,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6005.0,28.7,29.0,0.25,0.3,0.959,-0.041,0.005,1423,7127,0.005,1055,29359,1239.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6010.0,23.7,24.1,0.35,0.4,0.945,-0.055,0.007,754,9057,0.007,618,34034,960.4,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6015.0,18.9,19.3,0.55,0.6,0.917,-0.083,0.011,1116,11904,0.011,429,36938,1699.4999999999998,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6020.0,14.2,14.6,0.85,0.95,0.871,-0.129,0.017,768,24995,0.017,699,51916,2493.9,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6025.0,9.9,10.2,1.5,1.6,0.785,-0.213,0.026,793,33355,0.026,693,51948,3863.6,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6030.0,6.3,6.4,2.75,2.85,0.647,-0.353,0.035,4087,52114,0.035,1349,44252,19026.000000000004,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6035.0,3.4,3.6,4.9,5.1,0.464,-0.536,0.037,4075,53055,0.037,367,26536,16435.4,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6040.0,1.6,1.65,8.0,8.3,0.28,-0.718,0.033,4308,85957,0.033,812,15849,16896.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6045.0,0.65,0.7,12.0,12.3,0.143,-0.854,0.022,603,62325,0.022,361,4583,2120.8,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6050.0,0.25,0.3,16.6,16.9,0.069,-0.931,0.012,3056,86843,0.012,1063,3877,4942.8,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6055.0,0.1,0.15,21.4,21.8,0.029,-0.971,0.006,674,53872,0.006,399,1635,643.8000000000001,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6060.0,0.05,0.1,26.2,26.8,0.017,-0.983,0.003,2059,63611,0.003,545,1246,781.2,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6065.0,0.0,0.05,31.2,31.8,0.011,-0.989,0.002,813,31185,0.002,648,609,292.2,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6070.0,0.0,0.05,36.2,36.8,0.006,-0.994,0.001,830,31979,0.001,325,630,115.5,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6075.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,2252,25503,0.001,459,662,271.1,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6080.0,0.0,0.05,46.1,46.8,0.005,-0.995,0.001,1898,20662,0.001,486,881,238.40000000000003,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6085.0,0.0,0.05,51.1,52.0,0.004,-0.996,0.001,1224,15620,0.001,269,91,149.29999999999998,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6090.0,0.0,0.05,56.1,57.0,0.004,-0.996,0.001,1527,10484,0.001,302,235,182.9,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6095.0,0.0,0.05,61.1,62.0,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6100.0,0.0,0.05,66.1,67.0,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6105.0,0.0,0.05,71.1,72.0,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6110.0,0.0,0.05,76.1,77.0,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6115.0,0.0,0.05,81.1,82.0,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6120.0,0.0,0.05,86.1,87.0,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6125.0,0.0,0.05,91.1,92.0,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6130.0,0.0,0.05,96.1,97.0,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6135.0,0.0,0.05,101.1,102.0,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6140.0,0.0,0.05,103.1,109.4,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6145.0,0.0,0.05,108.0,114.5,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6150.0,0.0,0.05,112.4,119.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74798.1]
["2025-02-04T15:22:33.000000000",6033.52,6155.0,0.0,0.05,117.4,124.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74798.1]
["2025-02-04T15:22:44.000000000",6033.63,5910.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5915.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5920.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5925.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5930.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5935.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5940.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5945.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5950.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5955.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5960.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19832,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5965.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17099,153.29999999999998,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5970.0,63.6,64.2,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25226,136.39999999999998,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5975.0,58.6,59.2,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23968,117.7,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5980.0,53.6,54.2,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37199,147.2,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5985.0,48.7,49.2,0.05,0.1,0.99,-0.01,0.001,317,1449,0.001,513,30472,83.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5990.0,43.7,44.2,0.1,0.15,0.983,-0.017,0.002,496,2781,0.002,797,34025,258.6,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,5995.0,38.9,39.2,0.1,0.2,0.979,-0.021,0.003,809,3708,0.003,710,29539,455.7000000000001,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6000.0,33.9,34.3,0.15,0.2,0.974,-0.026,0.003,1818,9792,0.003,1830,66804,1094.4,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6005.0,29.0,29.3,0.25,0.3,0.959,-0.041,0.005,1423,7127,0.005,1055,29359,1239.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6010.0,24.1,24.4,0.35,0.4,0.942,-0.058,0.008,754,9057,0.008,618,34038,1097.6,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6015.0,19.2,19.6,0.5,0.55,0.916,-0.084,0.011,1116,11904,0.011,429,36940,1699.4999999999998,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6020.0,14.6,14.9,0.8,0.9,0.866,-0.134,0.017,768,24996,0.017,699,51922,2493.9,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6025.0,10.2,10.5,1.45,1.5,0.781,-0.219,0.026,793,33356,0.026,693,51960,3863.6,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6030.0,6.5,6.6,2.65,2.75,0.64,-0.36,0.034,4087,52126,0.034,1349,44264,18482.4,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6035.0,3.6,3.7,4.7,4.9,0.459,-0.541,0.038,4075,53074,0.038,367,26600,16879.6,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6040.0,1.7,1.75,7.7,8.0,0.275,-0.725,0.033,4308,86054,0.033,812,15852,16896.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6045.0,0.7,0.75,11.7,12.0,0.139,-0.861,0.022,603,62374,0.022,361,4584,2120.8,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6050.0,0.3,0.35,16.3,16.6,0.068,-0.932,0.012,3056,86866,0.012,1063,3878,4942.8,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6055.0,0.1,0.15,21.1,21.4,0.029,-0.971,0.006,674,53873,0.006,399,1635,643.8000000000001,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6060.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,2059,63614,0.003,545,1246,781.2,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6065.0,0.05,0.1,30.9,31.5,0.011,-0.989,0.002,813,31189,0.002,648,609,292.2,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6070.0,0.0,0.05,35.9,36.5,0.006,-0.994,0.001,830,31979,0.001,325,630,115.5,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6075.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,2252,25503,0.001,459,662,271.1,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6080.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,1898,20662,0.001,486,881,238.40000000000003,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6085.0,0.0,0.05,50.7,51.5,0.004,-0.996,0.001,1224,15620,0.001,269,91,149.29999999999998,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6090.0,0.0,0.05,55.7,56.5,0.004,-0.996,0.001,1527,10484,0.001,302,235,182.9,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6095.0,0.0,0.05,60.7,61.5,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6100.0,0.0,0.05,65.7,66.5,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6105.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6110.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6115.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6120.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6125.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6130.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6135.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6140.0,0.0,0.05,103.0,109.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6145.0,0.0,0.05,108.0,114.5,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6150.0,0.0,0.05,113.0,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74835.9]
["2025-02-04T15:22:44.000000000",6033.63,6155.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5910.0,124.1,127.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5915.0,119.1,122.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5920.0,114.1,115.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5925.0,109.1,112.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5930.0,104.1,105.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5935.0,99.1,100.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5940.0,94.1,95.0,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5945.0,89.1,90.0,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5950.0,84.2,85.0,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5955.0,79.2,80.0,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5960.0,74.2,75.0,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19832,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5965.0,69.2,70.0,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17099,153.29999999999998,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5970.0,64.2,65.0,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25226,136.39999999999998,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5975.0,59.2,60.0,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23968,117.7,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5980.0,54.2,55.0,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37199,147.2,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5985.0,49.2,50.0,0.05,0.1,0.99,-0.01,0.001,317,1449,0.001,513,30475,83.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5990.0,44.2,45.0,0.1,0.15,0.983,-0.017,0.002,496,2782,0.002,797,34026,258.6,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,5995.0,39.5,39.9,0.1,0.15,0.979,-0.021,0.003,809,3708,0.003,710,29539,455.7000000000001,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6000.0,34.6,34.9,0.15,0.2,0.974,-0.026,0.003,1818,9792,0.003,1830,66808,1094.4,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6005.0,29.6,30.0,0.2,0.25,0.959,-0.041,0.005,1423,7129,0.005,1055,29369,1239.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6010.0,24.7,25.0,0.3,0.35,0.942,-0.058,0.008,754,9059,0.008,618,34042,1097.6,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6015.0,19.9,20.2,0.45,0.5,0.916,-0.084,0.011,1116,11904,0.011,429,36944,1699.4999999999998,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6020.0,15.2,15.5,0.7,0.75,0.866,-0.134,0.017,768,24997,0.017,699,51953,2493.9,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6025.0,10.7,11.0,1.25,1.3,0.781,-0.219,0.026,793,33366,0.026,693,51988,3863.6,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6030.0,6.8,6.9,2.35,2.4,0.64,-0.36,0.034,4087,52160,0.034,1349,44295,18482.4,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6035.0,3.8,3.9,4.3,4.4,0.459,-0.541,0.038,4075,53108,0.038,367,26640,16879.6,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6040.0,1.8,1.85,7.2,7.4,0.275,-0.725,0.033,4308,86165,0.033,812,15853,16896.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6045.0,0.75,0.8,11.1,11.4,0.139,-0.861,0.022,603,62377,0.022,361,4585,2120.8,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6050.0,0.3,0.35,15.6,15.9,0.068,-0.932,0.012,3056,86912,0.012,1063,3878,4942.8,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6055.0,0.1,0.15,20.4,20.7,0.029,-0.971,0.006,674,53873,0.006,399,1635,643.8000000000001,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6060.0,0.05,0.1,25.1,26.0,0.017,-0.983,0.003,2059,63614,0.003,545,1246,781.2,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6065.0,0.05,0.1,30.1,30.9,0.011,-0.989,0.002,813,31189,0.002,648,609,292.2,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6070.0,0.0,0.05,35.1,35.9,0.006,-0.994,0.001,830,31980,0.001,325,630,115.5,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6075.0,0.0,0.05,40.1,40.9,0.005,-0.995,0.001,2252,25503,0.001,459,662,271.1,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6080.0,0.0,0.05,45.1,45.9,0.005,-0.995,0.001,1898,20662,0.001,486,881,238.40000000000003,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6085.0,0.0,0.05,50.1,50.9,0.004,-0.996,0.001,1224,15620,0.001,269,91,149.29999999999998,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6090.0,0.0,0.05,55.1,55.9,0.004,-0.996,0.001,1527,10484,0.001,302,235,182.9,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6095.0,0.0,0.05,60.1,60.9,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6100.0,0.0,0.05,65.1,65.9,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6105.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6110.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6115.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6120.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6125.0,0.0,0.05,87.5,90.9,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6130.0,0.0,0.05,92.4,95.9,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6135.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6140.0,0.0,0.05,102.4,108.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6145.0,0.0,0.05,107.4,113.9,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6150.0,0.0,0.05,112.4,118.9,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74835.9]
["2025-02-04T15:22:55.000000000",6034.11,6155.0,0.0,0.05,117.4,123.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74835.9]
["2025-02-04T15:23:07.000000000",6034.08,5910.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5915.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5920.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5925.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5930.0,104.0,104.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5935.0,99.0,99.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5940.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5945.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5950.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5955.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5960.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19833,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5965.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17103,153.29999999999998,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5970.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25226,136.39999999999998,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5975.0,59.1,59.7,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23968,117.7,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5980.0,54.1,54.8,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37199,147.2,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5985.0,49.1,49.8,0.05,0.1,0.99,-0.01,0.001,317,1449,0.001,513,30475,83.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5990.0,44.2,44.8,0.1,0.15,0.983,-0.017,0.002,496,2782,0.002,797,34026,258.6,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,5995.0,39.3,39.7,0.1,0.15,0.982,-0.018,0.002,809,3708,0.002,710,29539,303.8,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6000.0,34.4,34.8,0.15,0.2,0.974,-0.026,0.003,1818,9792,0.003,1830,66811,1094.4,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6005.0,29.4,29.8,0.2,0.3,0.965,-0.035,0.005,1423,7129,0.005,1055,29370,1239.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6010.0,24.5,24.9,0.3,0.4,0.948,-0.052,0.007,754,9061,0.007,618,34042,960.4,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6015.0,19.7,20.1,0.5,0.55,0.922,-0.078,0.011,1116,11904,0.011,429,36972,1699.4999999999998,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6020.0,15.0,15.3,0.75,0.85,0.877,-0.123,0.017,768,25000,0.017,699,51960,2493.9,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6025.0,10.5,10.9,1.35,1.4,0.794,-0.206,0.025,793,33367,0.025,693,52032,3715.000000000001,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6030.0,6.7,6.9,2.45,2.55,0.655,-0.345,0.035,4087,52190,0.035,1349,44357,19026.000000000004,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6035.0,3.8,3.9,4.4,4.6,0.469,-0.531,0.038,4075,53171,0.038,367,26649,16879.6,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6040.0,1.8,1.85,7.3,7.6,0.283,-0.717,0.033,4308,86231,0.033,812,15859,16896.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6045.0,0.75,0.8,11.2,11.6,0.144,-0.856,0.022,603,62467,0.022,361,4586,2120.8,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6050.0,0.3,0.35,15.8,16.2,0.069,-0.931,0.012,3056,86919,0.012,1063,3881,4942.8,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6055.0,0.1,0.15,20.6,21.0,0.029,-0.971,0.006,674,53876,0.006,399,1636,643.8000000000001,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6060.0,0.05,0.1,25.4,26.0,0.017,-0.983,0.003,2059,63615,0.003,545,1247,781.2,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6065.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,813,31199,0.003,648,609,438.3,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6070.0,0.0,0.05,35.3,36.0,0.006,-0.994,0.001,830,31980,0.001,325,630,115.5,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6075.0,0.0,0.05,40.3,41.0,0.005,-0.995,0.001,2252,25503,0.001,459,662,271.1,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6080.0,0.0,0.05,45.3,46.0,0.005,-0.995,0.001,1898,20662,0.001,486,881,238.40000000000003,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6085.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,1224,15620,0.001,269,125,149.29999999999998,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6090.0,0.0,0.05,55.3,56.2,0.004,-0.996,0.001,1527,10484,0.001,302,235,182.9,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6095.0,0.0,0.05,60.3,61.2,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6100.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6105.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6110.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6115.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6120.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6125.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6130.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6135.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6140.0,0.0,0.05,102.4,108.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6145.0,0.0,0.05,107.4,113.9,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6150.0,0.0,0.05,112.4,118.9,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,75087.90000000001]
["2025-02-04T15:23:07.000000000",6034.08,6155.0,0.0,0.05,117.4,123.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,75087.90000000001]
["2025-02-04T15:23:18.000000000",6034.37,5910.0,124.3,125.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5915.0,119.4,120.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5920.0,114.4,115.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5925.0,109.4,110.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5930.0,104.4,105.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5935.0,99.4,100.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5940.0,94.5,95.2,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5945.0,89.5,90.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5950.0,84.4,85.2,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5955.0,79.4,80.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5960.0,74.5,75.2,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19833,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5965.0,69.5,70.2,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17103,153.29999999999998,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5970.0,64.5,65.2,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25226,136.39999999999998,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5975.0,59.5,60.2,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23968,117.7,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5980.0,54.5,55.3,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37199,147.2,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5985.0,49.5,50.2,0.05,0.1,0.99,-0.01,0.001,317,1449,0.001,513,30475,83.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5990.0,44.5,45.3,0.1,0.15,0.983,-0.017,0.002,496,2782,0.002,797,34026,258.6,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,5995.0,39.7,40.1,0.1,0.15,0.982,-0.018,0.002,809,3708,0.002,710,29539,303.8,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6000.0,34.8,35.1,0.15,0.2,0.974,-0.026,0.003,1818,9792,0.003,1830,66822,1094.4,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6005.0,29.8,30.2,0.2,0.25,0.962,-0.038,0.005,1423,7129,0.005,1055,29372,1239.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6010.0,24.9,25.3,0.3,0.35,0.945,-0.055,0.007,754,9061,0.007,618,34045,960.4,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6015.0,20.1,20.4,0.45,0.5,0.917,-0.083,0.011,1116,11904,0.011,429,36975,1699.4999999999998,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6020.0,15.4,15.5,0.7,0.75,0.872,-0.128,0.017,768,25000,0.017,699,51975,2493.9,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6025.0,10.9,11.2,1.2,1.3,0.789,-0.211,0.025,793,33378,0.025,693,52055,3715.000000000001,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6030.0,7.0,7.2,2.25,2.35,0.649,-0.349,0.034,4087,52235,0.034,1349,44406,18482.4,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6035.0,3.9,4.1,4.2,4.3,0.467,-0.533,0.038,4075,53196,0.038,367,26651,16879.6,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6040.0,1.9,1.95,7.0,7.3,0.283,-0.717,0.034,4308,86324,0.034,812,15864,17408.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6045.0,0.8,0.85,10.9,11.2,0.147,-0.853,0.022,603,62498,0.022,361,4586,2120.8,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6050.0,0.3,0.35,15.5,15.7,0.069,-0.931,0.012,3056,86951,0.013,1063,3882,5049.1,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6055.0,0.1,0.15,20.2,20.5,0.029,-0.971,0.006,674,53884,0.006,399,1636,643.8000000000001,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6060.0,0.05,0.1,24.9,25.6,0.017,-0.983,0.003,2059,63620,0.003,545,1247,781.2,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6065.0,0.05,0.1,29.9,30.6,0.015,-0.985,0.003,813,31200,0.003,648,609,438.3,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6070.0,0.0,0.05,34.8,35.6,0.006,-0.994,0.001,830,31981,0.001,325,630,115.5,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6075.0,0.0,0.05,39.8,40.6,0.005,-0.995,0.001,2252,25503,0.001,459,662,271.1,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6080.0,0.0,0.05,44.9,45.7,0.005,-0.995,0.001,1898,20663,0.001,486,881,238.40000000000003,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6085.0,0.0,0.05,49.9,50.7,0.004,-0.996,0.001,1224,15620,0.001,269,125,149.29999999999998,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6090.0,0.0,0.05,54.8,55.7,0.004,-0.996,0.001,1527,10484,0.001,302,235,182.9,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6095.0,0.0,0.05,59.8,60.7,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6100.0,0.0,0.05,64.8,65.7,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6105.0,0.0,0.05,69.8,70.7,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6110.0,0.0,0.05,74.8,75.7,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6115.0,0.0,0.05,79.8,80.7,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6120.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6125.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6130.0,0.0,0.05,94.8,95.7,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6135.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6140.0,0.0,0.05,102.4,108.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6145.0,0.0,0.05,107.4,113.5,0.002,-0.998,0.0,831,141,0.0,61,18,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6150.0,0.0,0.05,112.4,118.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,75162.6]
["2025-02-04T15:23:18.000000000",6034.37,6155.0,0.0,0.05,117.4,123.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,75162.6]
["2025-02-04T15:23:29.000000000",6034.1,5910.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5915.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5920.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5925.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5930.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5935.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5940.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5945.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5950.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5955.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5960.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19834,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5965.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17103,153.29999999999998,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5970.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25226,136.39999999999998,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5975.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23968,117.7,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5980.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37199,147.2,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5985.0,48.6,49.2,0.05,0.1,0.99,-0.01,0.001,317,1449,0.001,513,30475,83.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5990.0,43.6,44.2,0.1,0.15,0.983,-0.017,0.002,496,2782,0.002,797,34026,258.6,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,5995.0,38.8,39.1,0.1,0.15,0.982,-0.018,0.002,809,3708,0.002,710,29540,303.8,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6000.0,33.8,34.2,0.15,0.2,0.974,-0.026,0.003,1818,9795,0.003,1830,66824,1094.4,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6005.0,28.9,29.2,0.2,0.3,0.965,-0.035,0.005,1423,7129,0.005,1055,29373,1239.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6010.0,24.0,24.3,0.3,0.35,0.948,-0.052,0.007,754,9061,0.007,618,34046,960.4,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6015.0,19.1,19.5,0.45,0.55,0.922,-0.078,0.011,1116,11904,0.011,429,36983,1699.4999999999998,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6020.0,14.5,14.8,0.8,0.85,0.874,-0.126,0.017,768,25001,0.017,699,51982,2493.9,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6025.0,10.1,10.4,1.4,1.45,0.788,-0.212,0.025,793,33387,0.025,693,52064,3715.000000000001,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6030.0,6.4,6.5,2.6,2.65,0.649,-0.351,0.035,4087,52260,0.035,1349,44461,19026.000000000004,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6035.0,3.5,3.6,4.7,4.8,0.464,-0.536,0.039,4075,53225,0.039,367,26670,17323.8,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6040.0,1.65,1.7,7.7,8.0,0.278,-0.722,0.033,4308,86388,0.033,812,15867,16896.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6045.0,0.7,0.75,11.7,12.1,0.141,-0.859,0.022,603,62512,0.022,361,4589,2120.8,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6050.0,0.3,0.35,16.3,16.7,0.069,-0.931,0.012,3056,86955,0.012,1063,3884,4942.8,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6055.0,0.1,0.15,21.1,21.5,0.029,-0.971,0.006,674,53891,0.006,399,1636,643.8000000000001,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6060.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,2059,63620,0.003,545,1247,781.2,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6065.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,813,31200,0.003,648,609,438.3,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6070.0,0.0,0.05,36.0,36.6,0.006,-0.994,0.001,830,31983,0.001,325,630,115.5,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6075.0,0.0,0.05,40.9,41.6,0.005,-0.995,0.001,2252,25503,0.001,459,662,271.1,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6080.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,1898,20663,0.001,486,881,238.40000000000003,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6085.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1224,15620,0.001,269,125,149.29999999999998,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6090.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1527,10484,0.001,302,235,182.9,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6095.0,0.0,0.05,60.7,61.5,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6100.0,0.0,0.05,65.7,66.5,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6105.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6110.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6115.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6120.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6125.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6130.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6135.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6140.0,0.0,0.05,102.7,109.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6145.0,0.0,0.05,107.7,114.5,0.002,-0.998,0.0,831,141,0.0,61,23,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6150.0,0.0,0.05,112.7,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,75532.1]
["2025-02-04T15:23:29.000000000",6034.1,6155.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5910.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5915.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5920.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5925.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5930.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5935.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5940.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5945.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5950.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5955.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5960.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19835,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5965.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17103,153.29999999999998,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5970.0,63.6,64.2,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25226,136.39999999999998,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5975.0,58.6,59.2,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23971,117.7,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5980.0,53.6,54.2,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37199,147.2,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5985.0,48.6,49.2,0.05,0.1,0.99,-0.01,0.001,317,1449,0.001,513,30475,83.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5990.0,43.7,44.2,0.1,0.15,0.983,-0.017,0.002,496,2782,0.002,797,34036,258.6,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,5995.0,38.8,39.1,0.1,0.15,0.982,-0.018,0.002,809,3708,0.002,710,29551,303.8,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6000.0,33.8,34.2,0.15,0.2,0.974,-0.026,0.003,1818,9795,0.003,1830,66841,1094.4,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6005.0,28.9,29.2,0.2,0.3,0.965,-0.035,0.005,1423,7129,0.005,1055,29385,1239.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6010.0,24.0,24.3,0.3,0.35,0.948,-0.052,0.007,754,9061,0.007,618,34048,960.4,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6015.0,19.1,19.5,0.5,0.55,0.922,-0.078,0.011,1116,11906,0.011,429,36998,1699.4999999999998,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6020.0,14.4,14.8,0.8,0.85,0.874,-0.126,0.017,768,25002,0.017,699,52010,2493.9,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6025.0,10.1,10.4,1.4,1.45,0.788,-0.212,0.025,793,33388,0.025,693,52135,3715.000000000001,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6030.0,6.4,6.5,2.55,2.65,0.649,-0.351,0.035,4087,52260,0.035,1349,44548,19026.000000000004,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6035.0,3.5,3.6,4.6,4.8,0.464,-0.536,0.039,4075,53259,0.039,367,26743,17323.8,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6040.0,1.65,1.7,7.7,8.0,0.278,-0.722,0.033,4308,86505,0.033,812,15878,16896.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6045.0,0.7,0.75,11.7,12.0,0.141,-0.859,0.022,603,62627,0.022,361,4589,2120.8,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6050.0,0.25,0.3,16.3,16.7,0.069,-0.931,0.012,3056,87079,0.012,1063,3887,4942.8,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6055.0,0.1,0.15,21.1,21.5,0.029,-0.971,0.006,674,53917,0.006,399,1636,643.8000000000001,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6060.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,2059,63635,0.003,545,1247,781.2,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6065.0,0.0,0.05,30.9,31.5,0.015,-0.985,0.003,813,31211,0.003,648,609,438.3,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6070.0,0.0,0.05,35.9,36.5,0.006,-0.994,0.001,830,31984,0.001,325,630,115.5,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6075.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,2252,25513,0.001,459,662,271.1,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6080.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,1898,20663,0.001,486,881,238.40000000000003,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6085.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1224,15620,0.001,269,125,149.29999999999998,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6090.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,1527,10484,0.001,302,235,182.9,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6095.0,0.0,0.05,60.8,61.6,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6100.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6105.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6110.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6115.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6120.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6125.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6130.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6135.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6140.0,0.0,0.05,102.4,109.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6145.0,0.0,0.05,107.4,114.5,0.002,-0.998,0.0,831,141,0.0,61,23,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6150.0,0.0,0.05,112.4,119.7,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,75532.1]
["2025-02-04T15:23:40.000000000",6033.38,6155.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,75532.1]
["2025-02-04T15:23:51.000000000",6033.25,5910.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5915.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5920.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5925.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5930.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5935.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5940.0,93.1,93.9,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5945.0,88.1,88.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5950.0,83.1,83.9,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5955.0,78.1,78.9,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5960.0,73.1,73.9,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19836,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5965.0,68.1,68.9,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17103,153.29999999999998,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5970.0,63.2,63.9,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25226,136.39999999999998,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5975.0,58.2,58.9,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23971,117.7,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5980.0,53.2,53.9,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37199,147.2,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5985.0,48.2,48.9,0.05,0.1,0.99,-0.01,0.001,317,1449,0.001,513,30480,83.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5990.0,43.2,43.9,0.1,0.15,0.983,-0.017,0.002,496,2782,0.002,797,34042,258.6,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,5995.0,38.4,38.8,0.1,0.15,0.981,-0.018,0.002,809,3708,0.002,710,29551,303.8,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6000.0,33.5,33.8,0.15,0.2,0.974,-0.026,0.004,1818,9795,0.004,1830,66851,1459.2,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6005.0,28.5,28.9,0.2,0.3,0.964,-0.036,0.005,1423,7129,0.005,1055,29387,1239.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6010.0,23.6,24.0,0.3,0.35,0.947,-0.053,0.007,754,9061,0.007,618,34049,960.4,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6015.0,18.8,19.1,0.5,0.55,0.915,-0.085,0.011,1116,11906,0.011,429,37001,1699.4999999999998,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6020.0,14.1,14.4,0.8,0.85,0.867,-0.133,0.018,768,25002,0.018,699,52024,2640.6,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6025.0,9.8,10.1,1.45,1.5,0.782,-0.218,0.027,793,33389,0.027,693,52174,4012.2,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6030.0,6.1,6.3,2.75,2.8,0.636,-0.364,0.036,4087,52263,0.036,1349,44560,19569.6,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6035.0,3.4,3.5,4.9,5.0,0.448,-0.552,0.037,4075,53266,0.037,367,26746,16435.4,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6040.0,1.55,1.65,8.0,8.3,0.269,-0.733,0.032,4308,86531,0.032,812,15879,16384.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6045.0,0.65,0.7,12.0,12.4,0.137,-0.863,0.021,603,62631,0.021,361,4592,2024.4,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6050.0,0.25,0.3,16.7,17.0,0.06,-0.94,0.011,3056,87094,0.011,1063,3887,4530.9,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6055.0,0.1,0.15,21.5,21.8,0.029,-0.971,0.006,674,53919,0.006,399,1636,643.8000000000001,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6060.0,0.05,0.1,26.1,27.0,0.017,-0.983,0.003,2059,63636,0.003,545,1247,781.2,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6065.0,0.0,0.05,31.2,31.9,0.006,-0.994,0.001,813,31211,0.001,648,609,146.1,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6070.0,0.0,0.05,36.2,36.9,0.005,-0.994,0.001,830,31984,0.001,325,630,115.5,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6075.0,0.0,0.05,41.2,41.9,0.005,-0.995,0.001,2252,25513,0.001,459,662,271.1,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6080.0,0.0,0.05,46.2,46.9,0.005,-0.995,0.001,1898,20663,0.001,486,881,238.40000000000003,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6085.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,1224,15620,0.001,269,125,149.29999999999998,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6090.0,0.0,0.05,56.1,57.0,0.004,-0.996,0.001,1527,10485,0.001,302,235,182.9,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6095.0,0.0,0.05,61.1,62.0,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6100.0,0.0,0.05,66.1,66.9,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6105.0,0.0,0.05,71.1,71.9,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6110.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6115.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6120.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6125.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6130.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6135.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6140.0,0.0,0.05,103.5,109.5,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6145.0,0.0,0.05,108.5,114.5,0.002,-0.998,0.0,831,141,0.0,61,23,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6150.0,0.0,0.05,113.5,119.6,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74683.49999999999]
["2025-02-04T15:23:51.000000000",6033.25,6155.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74683.49999999999]
["2025-02-04T15:24:03.000000000",6032.9,5910.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5915.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5920.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5925.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5930.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5935.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5940.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5945.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5950.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5955.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5960.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19836,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5965.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17103,153.29999999999998,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5970.0,62.9,63.4,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25226,136.39999999999998,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5975.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23973,117.7,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5980.0,52.9,53.4,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37200,147.2,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5985.0,47.9,48.4,0.05,0.1,0.989,-0.01,0.001,317,1449,0.001,513,30480,83.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5990.0,42.9,43.5,0.1,0.15,0.983,-0.017,0.002,496,2782,0.002,797,34042,258.6,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,5995.0,38.1,38.4,0.1,0.15,0.981,-0.019,0.002,809,3708,0.002,710,29552,303.8,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6000.0,33.2,33.5,0.15,0.2,0.973,-0.027,0.004,1818,9795,0.004,1830,66852,1459.2,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6005.0,28.2,28.5,0.25,0.3,0.964,-0.036,0.005,1423,7131,0.005,1055,29388,1239.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6010.0,23.4,23.6,0.35,0.4,0.947,-0.053,0.008,754,9061,0.008,618,34051,1097.6,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6015.0,18.5,18.8,0.5,0.55,0.914,-0.086,0.012,1116,11906,0.012,429,37023,1854.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6020.0,13.8,14.2,0.85,0.9,0.862,-0.138,0.018,768,25002,0.018,699,52029,2640.6,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6025.0,9.5,9.8,1.55,1.6,0.768,-0.231,0.027,793,33405,0.027,693,52202,4012.2,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6030.0,6.0,6.1,2.9,2.95,0.619,-0.381,0.036,4087,52278,0.036,1349,44645,19569.6,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6035.0,3.2,3.3,5.1,5.3,0.432,-0.568,0.037,4075,53289,0.037,367,26766,16435.4,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6040.0,1.5,1.55,8.3,8.5,0.255,-0.745,0.031,4308,86570,0.031,812,15883,15872.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6045.0,0.6,0.65,12.3,12.7,0.127,-0.873,0.02,603,62653,0.02,361,4592,1928.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6050.0,0.25,0.3,17.0,17.3,0.06,-0.94,0.011,3056,87308,0.011,1063,3887,4530.9,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6055.0,0.1,0.15,21.8,22.2,0.028,-0.972,0.006,674,53924,0.006,399,1636,643.8000000000001,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6060.0,0.05,0.1,26.7,27.3,0.017,-0.983,0.003,2059,63637,0.003,545,1247,781.2,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6065.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,813,31211,0.001,648,609,146.1,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6070.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,830,31984,0.001,325,630,115.5,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6075.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2252,25513,0.001,459,662,271.1,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6080.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,1898,20663,0.001,486,881,238.40000000000003,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6085.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1224,15620,0.001,269,125,149.29999999999998,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6090.0,0.0,0.05,56.4,57.3,0.004,-0.996,0.001,1527,10485,0.001,302,235,182.9,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6095.0,0.0,0.05,61.4,62.3,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6100.0,0.0,0.05,66.4,67.3,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6105.0,0.0,0.05,71.4,72.3,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6110.0,0.0,0.05,76.4,77.3,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6115.0,0.0,0.05,81.4,82.3,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6120.0,0.0,0.05,86.4,87.3,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6125.0,0.0,0.05,91.4,92.3,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6130.0,0.0,0.05,96.4,97.3,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6135.0,0.0,0.05,101.4,102.3,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6140.0,0.0,0.05,103.8,109.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6145.0,0.0,0.05,108.8,115.0,0.002,-0.998,0.0,831,141,0.0,61,23,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6150.0,0.0,0.05,113.8,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74366.8]
["2025-02-04T15:24:03.000000000",6032.9,6155.0,0.0,0.05,118.8,124.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74366.8]
["2025-02-04T15:24:14.000000000",6033.35,5910.0,122.6,123.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5915.0,114.7,118.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5920.0,112.6,113.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5925.0,105.4,108.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5930.0,102.6,103.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5935.0,95.2,98.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5940.0,92.6,93.4,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5945.0,87.6,88.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5950.0,82.6,83.4,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5955.0,77.6,78.4,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5960.0,72.6,73.4,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19836,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5965.0,67.6,68.4,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17108,153.29999999999998,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5970.0,62.6,63.4,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25226,136.39999999999998,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5975.0,57.7,58.5,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23973,117.7,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5980.0,52.7,53.4,0.05,0.1,0.99,-0.01,0.001,591,1466,0.001,881,37200,147.2,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5985.0,47.7,48.4,0.05,0.1,0.99,-0.01,0.001,317,1449,0.001,513,30482,83.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5990.0,42.7,43.5,0.1,0.15,0.983,-0.017,0.002,496,2782,0.002,797,34044,258.6,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,5995.0,38.1,38.4,0.1,0.15,0.981,-0.019,0.002,809,3708,0.002,710,29554,303.8,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6000.0,33.1,33.5,0.15,0.2,0.973,-0.027,0.004,1818,9795,0.004,1830,66852,1459.2,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6005.0,28.2,28.5,0.25,0.3,0.961,-0.039,0.005,1423,7131,0.005,1055,29389,1239.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6010.0,23.3,23.6,0.35,0.4,0.944,-0.056,0.008,754,9063,0.008,618,34062,1097.6,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6015.0,18.5,18.8,0.5,0.55,0.914,-0.086,0.012,1116,11906,0.012,429,37025,1854.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6020.0,13.8,14.1,0.85,0.9,0.862,-0.138,0.018,768,25003,0.018,699,52051,2640.6,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6025.0,9.5,9.8,1.55,1.6,0.77,-0.23,0.027,793,33405,0.027,693,52221,4012.2,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6030.0,5.9,6.1,2.85,2.95,0.621,-0.379,0.036,4087,52281,0.036,1349,44755,19569.6,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6035.0,3.2,3.3,5.1,5.3,0.433,-0.567,0.038,4075,53299,0.038,367,26811,16879.6,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6040.0,1.45,1.55,8.3,8.6,0.256,-0.744,0.031,4308,86631,0.031,812,15889,15872.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6045.0,0.6,0.65,12.4,12.7,0.124,-0.876,0.02,603,62665,0.02,361,4592,1928.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6050.0,0.25,0.3,17.0,17.3,0.06,-0.94,0.011,3056,87318,0.011,1063,3887,4530.9,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6055.0,0.1,0.15,21.9,22.2,0.029,-0.971,0.006,674,53942,0.006,399,1636,643.8000000000001,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6060.0,0.05,0.1,26.7,27.5,0.017,-0.983,0.003,2059,63648,0.003,545,1247,781.2,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6065.0,0.0,0.05,31.6,32.4,0.006,-0.994,0.001,813,31212,0.001,648,609,146.1,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6070.0,0.0,0.05,36.7,37.4,0.005,-0.995,0.001,830,31984,0.001,325,630,115.5,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6075.0,0.0,0.05,41.7,42.4,0.005,-0.995,0.001,2252,25513,0.001,459,662,271.1,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6080.0,0.0,0.05,46.7,47.4,0.004,-0.995,0.001,1898,20663,0.001,486,881,238.40000000000003,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6085.0,0.0,0.05,51.6,52.4,0.004,-0.996,0.001,1224,15620,0.001,269,125,149.29999999999998,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6090.0,0.0,0.05,55.7,57.4,0.004,-0.996,0.001,1527,10485,0.001,302,235,182.9,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6095.0,0.0,0.05,60.8,62.4,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6100.0,0.0,0.05,65.4,67.4,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6105.0,0.0,0.05,70.5,72.4,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6110.0,0.0,0.05,75.6,77.4,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6115.0,0.0,0.05,78.4,82.4,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6120.0,0.0,0.05,85.6,87.4,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6125.0,0.0,0.05,90.5,92.4,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6130.0,0.0,0.05,93.3,97.4,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6135.0,0.0,0.05,100.7,104.9,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6140.0,0.0,0.05,103.4,109.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6145.0,0.0,0.05,108.4,114.9,0.002,-0.998,0.0,831,141,0.0,61,23,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6150.0,0.0,0.05,112.4,119.9,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74810.99999999999]
["2025-02-04T15:24:14.000000000",6033.35,6155.0,0.0,0.05,117.4,124.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5910.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5915.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5920.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5925.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5930.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5935.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5940.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5945.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5950.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5955.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5960.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19838,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5965.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17108,153.29999999999998,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5970.0,62.3,62.9,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25227,136.39999999999998,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5975.0,57.2,57.9,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23973,117.7,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5980.0,52.2,52.9,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37202,147.2,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5985.0,47.4,47.9,0.05,0.1,0.99,-0.01,0.001,317,1449,0.001,513,30482,83.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5990.0,42.4,42.9,0.1,0.15,0.983,-0.017,0.002,496,2783,0.002,797,34055,258.6,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,5995.0,37.6,38.0,0.1,0.15,0.981,-0.019,0.002,809,3708,0.002,710,29554,303.8,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6000.0,32.7,33.0,0.15,0.25,0.973,-0.027,0.004,1818,9797,0.004,1830,66855,1459.2,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6005.0,27.7,28.1,0.25,0.3,0.961,-0.039,0.005,1423,7131,0.005,1055,29390,1239.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6010.0,22.9,23.2,0.35,0.4,0.944,-0.056,0.008,754,9063,0.008,618,34062,1097.6,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6015.0,18.1,18.4,0.55,0.6,0.914,-0.086,0.012,1116,11906,0.012,429,37036,1854.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6020.0,13.4,13.7,0.95,1.0,0.862,-0.138,0.018,768,25004,0.018,699,52100,2640.6,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6025.0,9.2,9.5,1.65,1.7,0.77,-0.23,0.027,793,33407,0.027,693,52272,4012.2,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6030.0,5.7,5.8,3.0,3.2,0.621,-0.379,0.036,4087,52304,0.036,1349,44915,19569.6,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6035.0,3.1,3.2,5.4,5.5,0.433,-0.567,0.038,4075,53328,0.038,367,26834,16879.6,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6040.0,1.4,1.45,8.7,8.9,0.256,-0.744,0.031,4308,86688,0.031,812,15890,15872.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6045.0,0.6,0.65,12.8,13.1,0.124,-0.876,0.02,603,62717,0.02,361,4595,1928.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6050.0,0.25,0.3,17.5,17.8,0.06,-0.94,0.011,3056,87348,0.011,1063,3897,4530.9,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6055.0,0.1,0.15,22.3,22.6,0.029,-0.971,0.006,674,53982,0.006,399,1636,643.8000000000001,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6060.0,0.05,0.1,27.2,27.8,0.017,-0.983,0.003,2059,63762,0.003,545,1247,781.2,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6065.0,0.0,0.05,32.2,32.9,0.006,-0.994,0.001,813,31212,0.001,648,609,146.1,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6070.0,0.0,0.05,37.2,37.9,0.005,-0.995,0.001,830,32004,0.001,325,630,115.5,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6075.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2252,25513,0.001,459,662,271.1,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6080.0,0.0,0.05,47.2,47.8,0.004,-0.995,0.001,1898,20664,0.001,486,881,238.40000000000003,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6085.0,0.0,0.05,51.9,52.8,0.004,-0.996,0.001,1224,15620,0.001,269,125,149.29999999999998,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6090.0,0.0,0.05,56.9,57.8,0.004,-0.996,0.001,1527,10485,0.001,302,235,182.9,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6095.0,0.0,0.05,61.9,62.8,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6100.0,0.0,0.05,66.9,67.8,0.003,-0.997,0.0,3691,11164,0.0,752,216,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6105.0,0.0,0.05,71.9,72.8,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6110.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6115.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6120.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6125.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6130.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6135.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6140.0,0.0,0.05,104.3,110.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6145.0,0.0,0.05,108.4,115.0,0.002,-0.998,0.0,831,141,0.0,61,23,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6150.0,0.0,0.05,114.3,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74810.99999999999]
["2025-02-04T15:24:25.000000000",6032.64,6155.0,0.0,0.05,117.4,125.4,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74810.99999999999]
["2025-02-04T15:24:36.000000000",6032.47,5910.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5915.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5920.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5925.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5930.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5935.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5940.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5945.0,87.4,88.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5950.0,82.4,83.1,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5955.0,77.4,78.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5960.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19838,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5965.0,67.4,68.1,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17111,153.29999999999998,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5970.0,62.5,63.1,0.05,0.1,0.991,-0.009,0.001,375,669,0.001,989,25231,136.39999999999998,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5975.0,57.5,58.1,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23975,117.7,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5980.0,52.5,53.1,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37205,147.2,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5985.0,47.5,48.1,0.05,0.1,0.989,-0.011,0.001,317,1449,0.001,513,30488,83.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5990.0,42.5,43.1,0.1,0.15,0.983,-0.017,0.002,496,2783,0.002,797,34056,258.6,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,5995.0,37.6,38.0,0.1,0.2,0.976,-0.024,0.003,809,3708,0.003,710,29589,455.7000000000001,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6000.0,32.7,33.1,0.15,0.25,0.967,-0.033,0.004,1818,9800,0.004,1830,66860,1459.2,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6005.0,27.8,28.1,0.25,0.3,0.958,-0.042,0.006,1423,7131,0.006,1055,29431,1486.8,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6010.0,22.9,23.2,0.35,0.4,0.935,-0.065,0.009,754,9063,0.009,618,34070,1234.8,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6015.0,18.1,18.4,0.55,0.6,0.9,-0.098,0.013,1116,11906,0.013,429,37081,2008.5,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6020.0,13.5,13.8,0.9,1.0,0.839,-0.161,0.019,768,25010,0.019,699,52193,2787.3,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6025.0,9.2,9.5,1.65,1.7,0.737,-0.263,0.028,793,33415,0.028,693,52421,4160.8,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6030.0,5.7,5.9,3.1,3.2,0.587,-0.414,0.035,4087,52548,0.034,1349,45179,18891.1,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6035.0,3.1,3.2,5.4,5.6,0.403,-0.598,0.037,4075,53900,0.038,367,26943,16472.1,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6040.0,1.45,1.5,8.6,9.0,0.229,-0.773,0.03,4308,86764,0.03,812,15916,15360.000000000002,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6045.0,0.6,0.65,12.8,13.1,0.114,-0.886,0.019,603,62791,0.019,361,4602,1831.6,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6050.0,0.25,0.3,17.4,17.8,0.05,-0.95,0.01,3056,87405,0.01,1063,3908,4119.000000000001,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6055.0,0.1,0.15,22.1,22.7,0.028,-0.972,0.005,674,54002,0.005,399,1640,536.5,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6060.0,0.05,0.1,27.0,27.7,0.016,-0.984,0.003,2059,63891,0.003,545,1247,781.2,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6065.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,813,31212,0.001,648,609,146.1,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6070.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,830,32006,0.001,325,630,115.5,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6075.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,2252,25513,0.001,459,662,271.1,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6080.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,1898,20664,0.001,486,881,238.40000000000003,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6085.0,0.0,0.05,51.8,52.7,0.004,-0.996,0.001,1224,15623,0.001,269,125,149.29999999999998,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6090.0,0.0,0.05,56.8,57.7,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6095.0,0.0,0.05,61.8,62.7,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6100.0,0.0,0.05,66.8,67.7,0.003,-0.997,0.0,3691,11164,0.0,752,218,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6105.0,0.0,0.05,71.8,72.7,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6110.0,0.0,0.05,76.8,77.7,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6115.0,0.0,0.05,81.8,82.7,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6120.0,0.0,0.05,86.8,87.7,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6125.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6130.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6135.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6140.0,0.0,0.05,104.2,110.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6145.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,831,141,0.0,61,23,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6150.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,73584.1]
["2025-02-04T15:24:36.000000000",6032.47,6155.0,0.0,0.05,119.2,127.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73584.1]
["2025-02-04T15:24:48.000000000",6032.36,5910.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5915.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5920.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5925.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5930.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5935.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5940.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5945.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5950.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5955.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5960.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19853,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5965.0,67.7,68.3,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17111,153.29999999999998,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5970.0,62.7,63.3,0.05,0.1,0.991,-0.009,0.001,375,669,0.001,989,25231,136.39999999999998,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5975.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23976,117.7,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5980.0,52.8,53.4,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37205,147.2,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5985.0,47.8,48.4,0.05,0.1,0.989,-0.011,0.001,317,1449,0.001,513,30488,83.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5990.0,42.8,43.4,0.1,0.15,0.983,-0.017,0.002,496,2783,0.002,797,34057,258.6,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,5995.0,37.8,38.2,0.1,0.15,0.976,-0.024,0.003,809,3708,0.003,710,29589,455.7000000000001,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6000.0,32.9,33.3,0.15,0.2,0.967,-0.033,0.004,1818,9800,0.004,1830,66861,1459.2,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6005.0,27.9,28.3,0.25,0.3,0.957,-0.043,0.006,1423,7131,0.006,1055,29431,1486.8,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6010.0,23.1,23.4,0.35,0.4,0.937,-0.063,0.009,754,9063,0.009,618,34070,1234.8,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6015.0,18.2,18.6,0.5,0.6,0.901,-0.099,0.013,1116,11906,0.013,429,37092,2008.5,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6020.0,13.6,14.0,0.85,0.95,0.841,-0.159,0.02,768,25030,0.02,699,52241,2934.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6025.0,9.4,9.6,1.6,1.65,0.74,-0.26,0.029,793,33418,0.029,693,52482,4309.400000000001,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6030.0,5.8,6.0,2.95,3.1,0.581,-0.418,0.036,4087,52557,0.036,1349,45357,19569.6,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6035.0,3.2,3.3,5.2,5.4,0.398,-0.601,0.036,4075,53968,0.036,367,26975,15991.199999999995,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6040.0,1.5,1.55,8.5,8.8,0.232,-0.768,0.029,4308,86850,0.029,812,15926,14848.000000000002,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6045.0,0.6,0.65,12.6,12.9,0.115,-0.885,0.018,603,62815,0.018,361,4612,1735.1999999999996,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6050.0,0.25,0.3,17.2,17.6,0.057,-0.943,0.01,3056,87437,0.01,1063,3909,4119.000000000001,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6055.0,0.1,0.15,21.8,22.4,0.028,-0.972,0.005,674,54007,0.005,399,1641,536.5,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6060.0,0.05,0.1,26.8,27.4,0.016,-0.984,0.003,2059,63934,0.003,545,1247,781.2,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6065.0,0.0,0.05,31.7,32.6,0.006,-0.994,0.001,813,31215,0.001,648,609,146.1,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6070.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,830,32006,0.001,325,630,115.5,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6075.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2252,25513,0.001,459,662,271.1,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6080.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1898,20664,0.001,486,881,238.40000000000003,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6085.0,0.0,0.05,51.7,52.6,0.004,-0.996,0.001,1224,15623,0.001,269,125,149.29999999999998,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6090.0,0.0,0.05,56.7,57.6,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6095.0,0.0,0.05,61.7,62.6,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6100.0,0.0,0.05,66.7,67.6,0.003,-0.997,0.0,3691,11164,0.0,752,218,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6105.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6110.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6115.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,1309,3188,0.0,137,30,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6120.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6125.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6130.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6135.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6140.0,0.0,0.05,104.1,110.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6145.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,831,141,0.0,61,23,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6150.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,73468.59999999999]
["2025-02-04T15:24:48.000000000",6032.36,6155.0,0.0,0.05,119.1,127.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73468.59999999999]
["2025-02-04T15:24:59.000000000",6032.35,5910.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5915.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5920.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5925.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5930.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5935.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5940.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5945.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5950.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5955.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5960.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19853,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5965.0,67.5,68.1,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17111,153.29999999999998,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5970.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,375,669,0.001,989,25233,136.39999999999998,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5975.0,57.6,58.2,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23976,117.7,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5980.0,52.6,53.2,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37205,147.2,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5985.0,47.6,48.2,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30488,83.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5990.0,42.6,43.2,0.1,0.15,0.983,-0.017,0.002,496,2783,0.002,797,34058,258.6,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,5995.0,37.8,38.2,0.1,0.2,0.978,-0.022,0.003,809,3708,0.003,710,29589,455.7000000000001,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6000.0,32.9,33.3,0.15,0.25,0.97,-0.03,0.004,1818,9800,0.004,1830,66863,1459.2,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6005.0,27.9,28.3,0.25,0.3,0.958,-0.042,0.006,1423,7131,0.006,1055,29453,1486.8,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6010.0,23.0,23.4,0.35,0.4,0.94,-0.06,0.008,754,9063,0.008,618,34082,1097.6,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6015.0,18.2,18.6,0.55,0.6,0.907,-0.093,0.013,1116,11907,0.013,429,37095,2008.5,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6020.0,13.6,14.0,0.9,0.95,0.851,-0.149,0.019,768,25031,0.019,699,52287,2787.3,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6025.0,9.3,9.6,1.6,1.65,0.748,-0.252,0.029,793,33424,0.029,693,52534,4309.400000000001,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6030.0,5.8,6.0,3.0,3.1,0.592,-0.408,0.037,4087,52564,0.037,1349,45380,20113.2,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6035.0,3.1,3.3,5.3,5.5,0.407,-0.593,0.036,4075,53999,0.036,367,26978,15991.199999999995,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6040.0,1.45,1.55,8.6,8.8,0.237,-0.763,0.029,4308,86904,0.029,812,15933,14848.000000000002,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6045.0,0.6,0.65,12.6,12.9,0.119,-0.881,0.019,603,62865,0.019,361,4612,1831.6,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6050.0,0.25,0.3,17.2,17.6,0.058,-0.942,0.01,3056,87484,0.01,1063,3909,4119.000000000001,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6055.0,0.1,0.15,22.0,22.6,0.028,-0.972,0.005,674,54012,0.005,399,1641,536.5,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6060.0,0.05,0.1,27.0,27.6,0.016,-0.984,0.003,2059,63953,0.003,545,1247,781.2,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6065.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,813,31215,0.001,648,609,146.1,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6070.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,830,32006,0.001,325,630,115.5,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6075.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2252,25513,0.001,459,662,271.1,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6080.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,1898,20665,0.001,486,881,238.40000000000003,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6085.0,0.0,0.05,51.8,52.6,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6090.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6095.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6100.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,3691,11164,0.0,752,218,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6105.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6110.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6115.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6120.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6125.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6130.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6135.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6140.0,0.0,0.05,104.1,110.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6145.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,831,141,0.0,61,23,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6150.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,73824.7]
["2025-02-04T15:24:59.000000000",6032.35,6155.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5910.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5915.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5920.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5925.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5930.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5935.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5940.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5945.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5950.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5955.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5960.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5965.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,196,818,0.001,1337,17113,153.29999999999998,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5970.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,375,669,0.001,989,25233,136.39999999999998,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5975.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23976,117.7,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5980.0,52.7,53.3,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37205,147.2,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5985.0,47.7,48.3,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30489,83.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5990.0,42.8,43.3,0.1,0.15,0.983,-0.017,0.002,496,2783,0.002,797,34058,258.6,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,5995.0,37.9,38.2,0.1,0.15,0.978,-0.022,0.003,809,3708,0.003,710,29593,455.7000000000001,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6000.0,32.9,33.3,0.15,0.25,0.97,-0.03,0.004,1818,9800,0.004,1830,66863,1459.2,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6005.0,28.0,28.4,0.2,0.3,0.958,-0.042,0.006,1423,7131,0.006,1055,29465,1486.8,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6010.0,23.1,23.5,0.35,0.4,0.94,-0.06,0.008,754,9064,0.008,618,34082,1097.6,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6015.0,18.3,18.6,0.55,0.6,0.907,-0.093,0.013,1116,11907,0.013,429,37106,2008.5,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6020.0,13.6,14.0,0.9,0.95,0.851,-0.149,0.019,768,25033,0.019,699,52318,2787.3,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6025.0,9.4,9.7,1.6,1.65,0.748,-0.252,0.029,793,33424,0.029,693,52564,4309.400000000001,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6030.0,5.8,6.0,2.95,3.0,0.592,-0.408,0.037,4087,52572,0.037,1349,45406,20113.2,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6035.0,3.1,3.3,5.2,5.4,0.407,-0.593,0.036,4075,54034,0.036,367,27000,15991.199999999995,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6040.0,1.45,1.55,8.4,8.8,0.237,-0.763,0.029,4308,86971,0.029,812,15937,14848.000000000002,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6045.0,0.6,0.65,12.5,12.9,0.119,-0.881,0.019,603,62943,0.019,361,4614,1831.6,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6050.0,0.25,0.3,17.2,17.5,0.058,-0.942,0.01,3056,87492,0.01,1063,3909,4119.000000000001,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6055.0,0.1,0.15,21.9,22.5,0.028,-0.972,0.005,674,54043,0.005,399,1642,536.5,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6060.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,2059,63960,0.003,545,1247,781.2,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6065.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,813,31275,0.001,648,609,146.1,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6070.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,830,32012,0.001,325,630,115.5,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6075.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2252,25518,0.001,459,662,271.1,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6080.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,1898,20670,0.001,486,881,238.40000000000003,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6085.0,0.0,0.05,51.2,53.4,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6090.0,0.0,0.05,56.2,58.4,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6095.0,0.0,0.05,61.2,63.4,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6100.0,0.0,0.05,64.1,70.9,0.003,-0.997,0.0,3691,11164,0.0,752,218,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6105.0,0.0,0.05,69.1,75.8,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6110.0,0.0,0.05,74.1,80.8,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6115.0,0.0,0.05,79.1,85.9,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6120.0,0.0,0.05,84.1,90.9,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6125.0,0.0,0.05,89.1,96.3,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6130.0,0.0,0.05,94.1,100.9,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6135.0,0.0,0.05,99.1,106.3,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6140.0,0.0,0.05,104.1,110.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6145.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,831,141,0.0,61,23,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6150.0,0.0,0.05,114.0,122.0,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,73824.7]
["2025-02-04T15:25:10.000000000",6032.31,6155.0,0.0,0.05,119.0,127.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73824.7]
["2025-02-04T15:25:21.000000000",6032.58,5910.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5915.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5920.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5925.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5930.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5935.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5940.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5945.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5950.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5955.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5960.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5965.0,67.6,68.2,0.0,0.05,0.992,-0.008,0.001,196,818,0.001,1337,17170,153.29999999999998,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5970.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,375,669,0.001,989,25234,136.39999999999998,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5975.0,57.6,58.2,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23978,117.7,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5980.0,52.6,53.2,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37207,147.2,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5985.0,47.6,48.2,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30490,83.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5990.0,42.7,43.2,0.1,0.15,0.983,-0.017,0.002,496,2783,0.002,797,34071,258.6,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,5995.0,37.8,38.2,0.1,0.15,0.981,-0.019,0.003,809,3708,0.003,710,29595,455.7000000000001,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6000.0,32.9,33.3,0.15,0.2,0.97,-0.03,0.004,1818,9800,0.004,1830,66866,1459.2,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6005.0,28.0,28.3,0.2,0.3,0.961,-0.039,0.005,1423,7131,0.005,1055,29468,1239.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6010.0,23.1,23.4,0.3,0.4,0.94,-0.06,0.008,754,9064,0.008,618,34082,1097.6,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6015.0,18.3,18.6,0.5,0.6,0.907,-0.093,0.013,1116,11908,0.013,429,37114,2008.5,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6020.0,13.6,13.9,0.85,0.95,0.851,-0.149,0.019,768,25037,0.019,699,52372,2787.3,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6025.0,9.3,9.6,1.55,1.65,0.751,-0.249,0.028,793,33435,0.028,693,52611,4160.8,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6030.0,5.8,5.9,2.95,3.0,0.595,-0.405,0.037,4087,52584,0.037,1349,45486,20113.2,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6035.0,3.1,3.2,5.2,5.4,0.409,-0.591,0.036,4075,54083,0.036,367,27027,15991.199999999995,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6040.0,1.45,1.5,8.5,8.8,0.237,-0.763,0.03,4308,87028,0.03,812,15944,15360.000000000002,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6045.0,0.55,0.65,12.6,12.9,0.117,-0.883,0.019,603,62951,0.019,361,4634,1831.6,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6050.0,0.25,0.3,17.2,17.6,0.058,-0.942,0.01,3056,87494,0.01,1063,3910,4119.000000000001,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6055.0,0.1,0.15,22.0,22.5,0.028,-0.972,0.005,674,54045,0.005,399,1644,536.5,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6060.0,0.05,0.1,26.9,27.5,0.016,-0.984,0.003,2059,63977,0.003,545,1247,781.2,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6065.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,813,31279,0.001,648,609,146.1,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6070.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,830,32012,0.001,325,630,115.5,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6075.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,2252,25518,0.001,459,662,271.1,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6080.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,1898,20671,0.001,486,881,238.40000000000003,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6085.0,0.0,0.05,51.8,52.6,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6090.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6095.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6100.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,3691,11164,0.0,752,218,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6105.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6110.0,0.0,0.05,76.7,77.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6115.0,0.0,0.05,81.7,82.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6120.0,0.0,0.05,86.7,87.6,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6125.0,0.0,0.05,91.7,92.6,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6130.0,0.0,0.05,96.7,97.6,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6135.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6140.0,0.0,0.05,104.1,110.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6145.0,0.0,0.05,108.9,115.3,0.002,-0.998,0.0,831,141,0.0,61,23,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6150.0,0.0,0.05,113.9,120.3,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,73940.3]
["2025-02-04T15:25:21.000000000",6032.58,6155.0,0.0,0.05,118.9,125.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,73940.3]
["2025-02-04T15:25:32.000000000",6032.4,5910.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5915.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5920.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5925.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5930.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5935.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5940.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5945.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5950.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5955.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5960.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5965.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,196,818,0.0,1337,17170,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5970.0,62.7,63.3,0.05,0.1,0.991,-0.009,0.001,375,669,0.001,989,25234,136.39999999999998,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5975.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23978,117.7,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5980.0,52.7,53.3,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37207,147.2,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5985.0,47.8,48.3,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30490,83.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5990.0,42.8,43.3,0.1,0.15,0.983,-0.017,0.002,496,2784,0.002,797,34071,258.6,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,5995.0,37.9,38.3,0.1,0.15,0.978,-0.022,0.003,809,3709,0.003,710,29606,455.7000000000001,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6000.0,33.0,33.3,0.15,0.2,0.97,-0.03,0.004,1818,9800,0.004,1830,66873,1459.2,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6005.0,28.0,28.4,0.2,0.3,0.958,-0.042,0.006,1423,7132,0.006,1055,29469,1486.8,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6010.0,23.1,23.5,0.35,0.4,0.94,-0.06,0.008,754,9064,0.008,618,34083,1097.6,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6015.0,18.3,18.7,0.5,0.55,0.907,-0.093,0.013,1116,11908,0.013,429,37117,2008.5,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6020.0,13.7,14.0,0.85,0.95,0.85,-0.15,0.02,768,25038,0.02,699,52408,2934.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6025.0,9.4,9.7,1.55,1.6,0.749,-0.251,0.029,793,33436,0.029,693,52639,4309.400000000001,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6030.0,5.8,6.0,2.9,3.0,0.59,-0.41,0.038,4087,52633,0.038,1349,45519,20656.8,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6035.0,3.1,3.3,5.2,5.3,0.403,-0.597,0.036,4075,54114,0.036,367,27044,15991.199999999995,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6040.0,1.45,1.55,8.4,8.7,0.235,-0.765,0.029,4308,87048,0.029,812,15947,14848.000000000002,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6045.0,0.6,0.65,12.5,12.8,0.116,-0.884,0.018,603,63065,0.018,361,4634,1735.1999999999996,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6050.0,0.25,0.3,17.1,17.4,0.058,-0.942,0.01,3056,87577,0.01,1063,3912,4119.000000000001,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6055.0,0.1,0.15,21.9,22.4,0.028,-0.972,0.005,674,54047,0.005,399,1644,536.5,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6060.0,0.05,0.1,26.8,27.4,0.016,-0.984,0.003,2059,63980,0.003,545,1247,781.2,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6065.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,813,31310,0.001,648,619,146.1,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6070.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,830,32012,0.001,325,642,115.5,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6075.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2252,25518,0.001,459,664,271.1,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6080.0,0.0,0.05,46.6,47.5,0.004,-0.996,0.001,1898,20671,0.001,486,881,238.40000000000003,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6085.0,0.0,0.05,51.6,52.5,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6090.0,0.0,0.05,56.6,57.5,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6095.0,0.0,0.05,61.6,62.5,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6100.0,0.0,0.05,66.6,67.5,0.003,-0.997,0.0,3691,11164,0.0,752,218,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6105.0,0.0,0.05,71.6,72.5,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6110.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6115.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6120.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6125.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6130.0,0.0,0.05,96.6,97.5,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6135.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6140.0,0.0,0.05,104.1,110.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6145.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6150.0,0.0,0.05,114.0,122.0,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74265.3]
["2025-02-04T15:25:32.000000000",6032.4,6155.0,0.0,0.05,119.0,127.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74265.3]
["2025-02-04T15:25:44.000000000",6032.52,5910.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5915.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5920.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5925.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5930.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5935.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5940.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5945.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5950.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5955.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5960.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5965.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,196,818,0.0,1337,17170,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5970.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,375,669,0.001,989,25234,136.39999999999998,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5975.0,57.7,58.2,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23978,117.7,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5980.0,52.7,53.2,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37207,147.2,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5985.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30492,83.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5990.0,42.7,43.2,0.1,0.15,0.983,-0.017,0.002,496,2784,0.002,797,34081,258.6,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,5995.0,37.9,38.2,0.1,0.15,0.981,-0.019,0.003,809,3709,0.003,710,29606,455.7000000000001,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6000.0,32.9,33.3,0.15,0.2,0.973,-0.027,0.004,1818,9800,0.004,1830,66873,1459.2,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6005.0,28.0,28.3,0.25,0.3,0.958,-0.042,0.006,1423,7132,0.006,1055,29469,1486.8,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6010.0,23.1,23.4,0.35,0.4,0.94,-0.06,0.008,754,9064,0.008,618,34087,1097.6,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6015.0,18.3,18.6,0.5,0.6,0.91,-0.09,0.012,1116,11908,0.012,429,37119,1854.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6020.0,13.6,13.9,0.85,0.95,0.854,-0.148,0.019,768,25050,0.019,699,52437,2787.3,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6025.0,9.3,9.6,1.6,1.65,0.753,-0.247,0.029,793,33436,0.029,693,52652,4309.400000000001,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6030.0,5.8,5.9,2.95,3.1,0.596,-0.402,0.037,4087,52669,0.037,1349,45652,20113.2,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6035.0,3.1,3.2,5.2,5.4,0.41,-0.59,0.036,4075,54130,0.036,367,27072,15991.199999999995,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6040.0,1.45,1.5,8.5,8.7,0.239,-0.762,0.03,4308,87142,0.03,812,15963,15360.000000000002,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6045.0,0.6,0.65,12.6,12.9,0.12,-0.88,0.019,603,63083,0.019,361,4640,1831.6,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6050.0,0.25,0.3,17.2,17.5,0.058,-0.942,0.01,3056,87626,0.01,1063,3916,4119.000000000001,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6055.0,0.1,0.15,22.0,22.5,0.028,-0.972,0.005,674,54049,0.005,399,1644,536.5,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6060.0,0.05,0.1,26.9,27.5,0.016,-0.984,0.003,2059,63983,0.003,545,1247,781.2,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6065.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,813,31310,0.001,648,619,146.1,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6070.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,830,32012,0.001,325,642,115.5,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6075.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,2252,25518,0.001,459,664,271.1,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6080.0,0.0,0.05,46.8,47.6,0.004,-0.996,0.001,1898,20671,0.001,486,881,238.40000000000003,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6085.0,0.0,0.05,51.8,52.6,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6090.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6095.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6100.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,3691,11164,0.0,752,218,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6105.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6110.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6115.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6120.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6125.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6130.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6135.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6140.0,0.0,0.05,104.1,110.9,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6145.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6150.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74028.90000000001]
["2025-02-04T15:25:44.000000000",6032.52,6155.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5910.0,122.9,123.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5915.0,117.9,118.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5920.0,112.9,113.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5925.0,107.9,108.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5930.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5935.0,97.9,98.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5940.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5945.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5950.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5955.0,78.0,78.7,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5960.0,73.0,73.7,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5965.0,68.0,68.7,0.0,0.05,0.997,-0.003,0.0,196,818,0.0,1337,17170,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5970.0,63.0,63.7,0.05,0.1,0.991,-0.009,0.001,375,669,0.001,989,25234,136.39999999999998,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5975.0,58.0,58.7,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23979,117.7,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5980.0,53.0,53.7,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37208,147.2,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5985.0,48.0,48.7,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30492,83.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5990.0,43.0,43.8,0.1,0.15,0.983,-0.017,0.002,496,2784,0.002,797,34081,258.6,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,5995.0,38.2,38.6,0.1,0.15,0.981,-0.019,0.003,809,3709,0.003,710,29606,455.7000000000001,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6000.0,33.3,33.6,0.15,0.2,0.973,-0.027,0.004,1818,9800,0.004,1830,66875,1459.2,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6005.0,28.3,28.7,0.2,0.25,0.958,-0.042,0.006,1423,7132,0.006,1055,29490,1486.8,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6010.0,23.4,23.8,0.3,0.35,0.94,-0.06,0.008,754,9066,0.008,618,34097,1097.6,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6015.0,18.6,18.9,0.5,0.55,0.91,-0.09,0.012,1116,11909,0.012,429,37135,1854.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6020.0,13.9,14.3,0.8,0.85,0.854,-0.148,0.019,768,25060,0.019,699,52448,2787.3,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6025.0,9.6,9.9,1.45,1.5,0.753,-0.247,0.029,793,33436,0.029,693,52703,4309.400000000001,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6030.0,6.0,6.1,2.75,2.85,0.596,-0.402,0.037,4087,52700,0.037,1349,45718,20113.2,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6035.0,3.2,3.4,5.0,5.1,0.41,-0.59,0.036,4075,54149,0.036,367,27114,15991.199999999995,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6040.0,1.5,1.6,8.1,8.4,0.239,-0.762,0.03,4308,87169,0.03,812,15975,15360.000000000002,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6045.0,0.6,0.65,12.2,12.6,0.12,-0.88,0.019,603,63142,0.019,361,4641,1831.6,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6050.0,0.25,0.3,16.8,17.2,0.058,-0.942,0.01,3056,87664,0.01,1063,3916,4119.000000000001,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6055.0,0.1,0.15,21.5,22.2,0.028,-0.972,0.005,674,54072,0.005,399,1644,536.5,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6060.0,0.05,0.1,26.4,27.1,0.016,-0.984,0.003,2059,63985,0.003,545,1247,781.2,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6065.0,0.0,0.05,31.4,32.1,0.006,-0.994,0.001,813,31311,0.001,648,619,146.1,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6070.0,0.0,0.05,36.4,37.1,0.005,-0.995,0.001,830,32017,0.001,325,642,115.5,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6075.0,0.0,0.05,41.3,42.1,0.005,-0.995,0.001,2252,25518,0.001,459,664,271.1,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6080.0,0.0,0.05,46.3,47.1,0.004,-0.996,0.001,1898,20671,0.001,486,881,238.40000000000003,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6085.0,0.0,0.05,51.3,52.1,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6090.0,0.0,0.05,56.3,57.1,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6095.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6100.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,3691,11164,0.0,752,218,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6105.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6110.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6115.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6120.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,1765,1610,0.0,120,40,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6125.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6130.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6135.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6140.0,0.0,0.05,104.1,111.0,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6145.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6150.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74028.90000000001]
["2025-02-04T15:25:55.000000000",6032.79,6155.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74028.90000000001]
["2025-02-04T15:26:06.000000000",6033.09,5910.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5915.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5920.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5925.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5930.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5935.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5940.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5945.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5950.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5955.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5960.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5965.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,196,818,0.0,1337,17170,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5970.0,63.0,63.6,0.05,0.1,0.991,-0.009,0.001,375,669,0.001,989,25235,136.39999999999998,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5975.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23979,117.7,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5980.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37208,147.2,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5985.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30493,83.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5990.0,43.1,43.6,0.1,0.15,0.983,-0.017,0.002,496,2784,0.002,797,34081,258.6,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,5995.0,38.2,38.5,0.1,0.15,0.981,-0.019,0.003,809,3709,0.003,710,29606,455.7000000000001,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6000.0,33.2,33.6,0.15,0.2,0.973,-0.027,0.004,1818,9801,0.004,1830,66885,1459.2,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6005.0,28.3,28.6,0.2,0.25,0.964,-0.036,0.005,1423,7132,0.005,1055,29491,1239.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6010.0,23.4,23.7,0.3,0.35,0.946,-0.054,0.008,754,9066,0.008,618,34114,1097.6,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6015.0,18.6,18.9,0.5,0.55,0.916,-0.084,0.012,1116,11909,0.012,429,37147,1854.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6020.0,13.9,14.2,0.8,0.9,0.863,-0.137,0.019,768,25071,0.019,699,52479,2787.3,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6025.0,9.6,9.9,1.5,1.55,0.767,-0.233,0.028,793,33436,0.028,693,52754,4160.8,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6030.0,5.9,6.1,2.8,2.85,0.613,-0.386,0.038,4087,52715,0.038,1349,45762,20656.8,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6035.0,3.2,3.3,5.0,5.2,0.423,-0.577,0.036,4075,54196,0.036,367,27126,15991.199999999995,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6040.0,1.5,1.6,8.2,8.4,0.251,-0.749,0.03,4308,87345,0.03,812,15977,15360.000000000002,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6045.0,0.6,0.65,12.2,12.6,0.125,-0.875,0.02,603,63153,0.02,361,4642,1928.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6050.0,0.25,0.3,16.9,17.2,0.059,-0.941,0.011,3056,87682,0.011,1063,3916,4530.9,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6055.0,0.1,0.15,21.6,22.1,0.028,-0.972,0.006,674,54085,0.006,399,1644,643.8000000000001,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6060.0,0.05,0.1,26.5,27.1,0.017,-0.983,0.003,2059,64130,0.003,545,1247,781.2,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6065.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,813,31315,0.001,648,619,146.1,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6070.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,830,32017,0.001,325,642,115.5,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6075.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2252,25518,0.001,459,664,271.1,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6080.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,1898,20672,0.001,486,881,238.40000000000003,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6085.0,0.0,0.05,51.3,52.1,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6090.0,0.0,0.05,56.3,57.1,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6095.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6100.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,3691,11164,0.0,752,218,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6105.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6110.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6115.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6120.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,1765,1620,0.0,120,40,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6125.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6130.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6135.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6140.0,0.0,0.05,103.9,110.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6145.0,0.0,0.05,108.9,115.1,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6150.0,0.0,0.05,113.9,120.2,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74791.7]
["2025-02-04T15:26:06.000000000",6033.09,6155.0,0.0,0.05,118.9,125.2,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74791.7]
["2025-02-04T15:26:17.000000000",6033.01,5910.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5915.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5920.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5925.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5930.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5935.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5940.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5945.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5950.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5955.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5960.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5965.0,68.0,68.5,0.0,0.05,0.997,-0.003,0.0,196,818,0.0,1337,17170,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5970.0,63.0,63.5,0.05,0.1,0.991,-0.009,0.001,375,669,0.001,989,25235,136.39999999999998,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5975.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23979,117.7,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5980.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37208,147.2,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5985.0,48.0,48.5,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30493,83.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5990.0,43.0,43.6,0.1,0.15,0.983,-0.017,0.002,496,2784,0.002,797,34081,258.6,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,5995.0,38.2,38.5,0.1,0.15,0.981,-0.019,0.003,809,3709,0.003,710,29606,455.7000000000001,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6000.0,33.2,33.6,0.15,0.2,0.973,-0.027,0.004,1818,9801,0.004,1830,66887,1459.2,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6005.0,28.3,28.6,0.2,0.25,0.961,-0.039,0.005,1423,7132,0.005,1055,29491,1239.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6010.0,23.4,23.7,0.3,0.35,0.943,-0.057,0.008,754,9066,0.008,618,34115,1097.6,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6015.0,18.5,18.9,0.5,0.55,0.913,-0.087,0.012,1116,11909,0.012,429,37147,1854.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6020.0,13.9,14.2,0.8,0.9,0.858,-0.142,0.019,768,25071,0.019,699,52482,2787.3,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6025.0,9.6,9.9,1.45,1.55,0.76,-0.24,0.028,793,33437,0.028,693,52768,4160.8,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6030.0,5.9,6.1,2.8,2.9,0.606,-0.394,0.036,4087,52728,0.036,1349,45774,19569.6,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6035.0,3.2,3.3,5.0,5.2,0.418,-0.582,0.038,4075,54244,0.038,367,27147,16879.6,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6040.0,1.5,1.6,8.2,8.5,0.243,-0.757,0.03,4308,87384,0.03,812,15979,15360.000000000002,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6045.0,0.6,0.65,12.3,12.6,0.122,-0.878,0.019,603,63162,0.019,361,4642,1831.6,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6050.0,0.25,0.3,16.9,17.2,0.059,-0.941,0.011,3056,87691,0.011,1063,3916,4530.9,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6055.0,0.1,0.15,21.7,22.2,0.028,-0.972,0.006,674,54085,0.006,399,1644,643.8000000000001,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6060.0,0.05,0.1,26.6,27.1,0.016,-0.984,0.003,2059,64130,0.003,545,1247,781.2,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6065.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,813,31317,0.001,648,619,146.1,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6070.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,830,32017,0.001,325,642,115.5,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6075.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2252,25518,0.001,459,664,271.1,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6080.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,1898,20672,0.001,486,881,238.40000000000003,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6085.0,0.0,0.05,51.3,52.1,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6090.0,0.0,0.05,56.3,57.1,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6095.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6100.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,3691,11164,0.0,752,218,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6105.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6110.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,1268,4255,0.0,162,74,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6115.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6120.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,1765,1620,0.0,120,40,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6125.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6130.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6135.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6140.0,0.0,0.05,103.9,110.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6145.0,0.0,0.05,108.9,115.1,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6150.0,0.0,0.05,113.9,119.9,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74496.5]
["2025-02-04T15:26:17.000000000",6033.01,6155.0,0.0,0.05,118.9,124.9,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5910.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5915.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5920.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5925.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5930.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5935.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5940.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5945.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5950.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5955.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5960.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5965.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,196,818,0.0,1337,17172,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5970.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,375,669,0.001,989,25260,136.39999999999998,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5975.0,57.7,58.2,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23979,117.7,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5980.0,52.7,53.2,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37208,147.2,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5985.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30493,83.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5990.0,42.7,43.3,0.1,0.15,0.983,-0.017,0.002,496,2784,0.002,797,34084,258.6,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,5995.0,37.9,38.2,0.1,0.15,0.981,-0.019,0.003,809,3709,0.003,710,29606,455.7000000000001,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6000.0,32.9,33.3,0.15,0.2,0.973,-0.027,0.004,1818,9801,0.004,1830,66889,1459.2,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6005.0,28.0,28.3,0.2,0.25,0.961,-0.039,0.005,1423,7132,0.005,1055,29491,1239.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6010.0,23.1,23.4,0.3,0.4,0.943,-0.057,0.008,754,9067,0.008,618,34118,1097.6,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6015.0,18.3,18.6,0.5,0.55,0.913,-0.087,0.012,1116,11911,0.012,429,37151,1854.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6020.0,13.6,13.9,0.85,0.9,0.858,-0.142,0.019,768,25072,0.019,699,52506,2787.3,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6025.0,9.3,9.6,1.55,1.6,0.76,-0.24,0.028,793,33438,0.028,693,52794,4160.8,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6030.0,5.7,5.9,2.9,3.0,0.606,-0.394,0.036,4087,52762,0.036,1349,45795,19569.6,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6035.0,3.1,3.2,5.2,5.4,0.418,-0.582,0.038,4075,54272,0.038,367,27164,16879.6,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6040.0,1.45,1.5,8.4,8.7,0.243,-0.757,0.03,4308,87447,0.03,812,15984,15360.000000000002,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6045.0,0.6,0.65,12.6,12.9,0.122,-0.878,0.019,603,63185,0.019,361,4643,1831.6,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6050.0,0.25,0.3,17.2,17.5,0.059,-0.941,0.011,3056,87702,0.011,1063,3916,4530.9,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6055.0,0.1,0.15,22.0,22.5,0.028,-0.972,0.006,674,54086,0.006,399,1644,643.8000000000001,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6060.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,2059,64130,0.003,545,1247,781.2,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6065.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,813,31325,0.001,648,619,146.1,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6070.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,830,32017,0.001,325,642,115.5,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6075.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,2252,25518,0.001,459,664,271.1,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6080.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,1898,20672,0.001,486,881,238.40000000000003,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6085.0,0.0,0.05,51.7,52.5,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6090.0,0.0,0.05,56.7,57.5,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6095.0,0.0,0.05,61.7,62.5,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6100.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,3691,11164,0.0,752,218,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6105.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6110.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6115.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6120.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,1765,1620,0.0,120,40,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6125.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6130.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6135.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6140.0,0.0,0.05,103.9,110.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6145.0,0.0,0.05,108.9,115.1,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6150.0,0.0,0.05,113.9,120.3,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74496.5]
["2025-02-04T15:26:28.000000000",6032.56,6155.0,0.0,0.05,119.0,125.3,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74496.5]
["2025-02-04T15:26:39.000000000",6033.06,5910.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5915.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5920.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5925.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5930.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5935.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5940.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5945.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5950.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5955.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5960.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5965.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,196,818,0.0,1337,17172,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5970.0,63.2,63.7,0.05,0.1,0.991,-0.009,0.001,375,669,0.001,989,25260,136.39999999999998,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5975.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23979,117.7,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5980.0,53.2,53.8,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37208,147.2,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5985.0,48.2,48.8,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30493,83.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5990.0,43.2,43.8,0.1,0.15,0.983,-0.017,0.002,496,2784,0.002,797,34084,258.6,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,5995.0,38.4,38.7,0.1,0.15,0.981,-0.019,0.003,809,3711,0.003,710,29613,455.7000000000001,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6000.0,33.4,33.7,0.15,0.2,0.973,-0.027,0.004,1818,9801,0.004,1830,66891,1459.2,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6005.0,28.5,28.8,0.2,0.25,0.963,-0.037,0.005,1423,7132,0.005,1055,29492,1239.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6010.0,23.6,23.9,0.3,0.35,0.943,-0.057,0.008,754,9067,0.008,618,34118,1097.6,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6015.0,18.7,19.0,0.45,0.55,0.913,-0.087,0.012,1116,11911,0.012,429,37161,1854.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6020.0,14.1,14.4,0.8,0.85,0.856,-0.144,0.019,768,25074,0.019,699,52528,2787.3,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6025.0,9.7,10.0,1.45,1.5,0.757,-0.243,0.029,793,33448,0.029,693,52814,4309.400000000001,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6030.0,6.1,6.2,2.7,2.8,0.6,-0.4,0.037,4087,52774,0.037,1349,45842,20113.2,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6035.0,3.3,3.4,4.9,5.0,0.411,-0.589,0.037,4075,54290,0.037,367,27230,16435.4,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6040.0,1.55,1.6,8.1,8.3,0.24,-0.76,0.03,4308,87457,0.03,812,16021,15360.000000000002,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6045.0,0.6,0.7,12.1,12.4,0.12,-0.88,0.019,603,63200,0.019,361,4643,1831.6,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6050.0,0.25,0.3,16.7,17.1,0.058,-0.942,0.011,3056,87704,0.011,1063,3922,4530.9,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6055.0,0.1,0.15,21.4,22.0,0.028,-0.972,0.005,674,54087,0.005,399,1644,536.5,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6060.0,0.05,0.1,26.4,26.9,0.016,-0.984,0.003,2059,64130,0.003,545,1247,781.2,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6065.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,813,31328,0.001,648,619,146.1,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6070.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,830,32017,0.001,325,642,115.5,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6075.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2252,25518,0.001,459,664,271.1,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6080.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,1898,20672,0.001,486,881,238.40000000000003,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6085.0,0.0,0.05,51.2,52.1,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6090.0,0.0,0.05,56.2,57.1,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6095.0,0.0,0.05,61.2,62.1,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6100.0,0.0,0.05,66.2,67.1,0.003,-0.997,0.0,3691,11164,0.0,752,218,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6105.0,0.0,0.05,71.2,72.1,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6110.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6115.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6120.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,1765,1620,0.0,120,40,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6125.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6130.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6135.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6140.0,0.0,0.05,103.9,110.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6145.0,0.0,0.05,108.9,115.1,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6150.0,0.0,0.05,113.9,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74637.20000000001]
["2025-02-04T15:26:39.000000000",6033.06,6155.0,0.0,0.05,118.9,125.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74637.20000000001]
["2025-02-04T15:26:51.000000000",6032.96,5910.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5915.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5920.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5925.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5930.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5935.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5940.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5945.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5950.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5955.0,77.8,78.5,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5960.0,72.8,73.5,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5965.0,67.8,68.5,0.0,0.05,0.997,-0.003,0.0,196,818,0.0,1337,17172,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5970.0,62.8,63.5,0.05,0.1,0.992,-0.008,0.001,375,669,0.001,989,25260,136.39999999999998,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5975.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23979,117.7,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5980.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37208,147.2,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5985.0,47.9,48.5,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30493,83.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5990.0,42.9,43.5,0.1,0.15,0.983,-0.017,0.002,496,2784,0.002,797,34084,258.6,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,5995.0,38.1,38.4,0.1,0.15,0.981,-0.019,0.002,809,3711,0.002,710,29614,303.8,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6000.0,33.2,33.5,0.15,0.2,0.973,-0.027,0.004,1818,9801,0.004,1830,66895,1459.2,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6005.0,28.2,28.5,0.2,0.25,0.964,-0.036,0.005,1423,7132,0.005,1055,29492,1239.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6010.0,23.3,23.6,0.3,0.35,0.947,-0.053,0.008,754,9067,0.008,618,34119,1097.6,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6015.0,18.5,18.8,0.5,0.55,0.914,-0.086,0.012,1116,11911,0.012,429,37173,1854.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6020.0,13.8,14.1,0.8,0.9,0.864,-0.136,0.018,768,25078,0.018,699,52542,2640.6,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6025.0,9.5,9.8,1.5,1.55,0.77,-0.23,0.028,793,33448,0.028,693,52832,4160.8,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6030.0,5.9,6.0,2.8,2.9,0.617,-0.383,0.036,4087,52784,0.036,1349,45851,19569.6,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6035.0,3.2,3.3,5.0,5.2,0.428,-0.572,0.038,4075,54298,0.038,367,27234,16879.6,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6040.0,1.5,1.55,8.3,8.5,0.254,-0.746,0.031,4308,87498,0.031,812,16051,15872.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6045.0,0.6,0.65,12.3,12.6,0.123,-0.874,0.02,603,63210,0.02,361,4643,1928.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6050.0,0.25,0.3,17.0,17.3,0.059,-0.941,0.011,3056,87734,0.011,1063,3922,4530.9,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6055.0,0.1,0.15,21.7,22.3,0.028,-0.972,0.006,674,54088,0.006,399,1644,643.8000000000001,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6060.0,0.05,0.1,26.6,27.3,0.017,-0.983,0.003,2059,64130,0.003,545,1247,781.2,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6065.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,813,31328,0.001,648,619,146.1,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6070.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,830,32017,0.001,325,642,115.5,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6075.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,2252,25518,0.001,459,664,271.1,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6080.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,1898,20672,0.001,486,881,238.40000000000003,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6085.0,0.0,0.05,51.5,52.3,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6090.0,0.0,0.05,56.5,57.3,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6095.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6100.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,3691,11164,0.0,752,218,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6105.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,1344,4836,0.0,106,14,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6110.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6115.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6120.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,1765,1620,0.0,120,40,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6125.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,3240,5017,0.0,75,27,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6130.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6135.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6140.0,0.0,0.05,103.9,110.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6145.0,0.0,0.05,108.9,115.1,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6150.0,0.0,0.05,113.9,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74806.3]
["2025-02-04T15:26:51.000000000",6032.96,6155.0,0.0,0.05,118.9,125.5,0.002,-0.998,0.0,704,40,0.0,31,0,0.0,74806.3]
["2025-02-04T15:27:02.000000000",6033.28,5910.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5915.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5920.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5925.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5930.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5935.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5940.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5945.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13915,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5950.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5955.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12914,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5960.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5965.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,196,818,0.0,1337,17172,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5970.0,63.4,64.0,0.0,0.05,0.992,-0.008,0.001,375,669,0.001,989,25264,136.39999999999998,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5975.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23979,117.7,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5980.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37208,147.2,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5985.0,48.4,49.0,0.05,0.1,0.99,-0.01,0.001,317,1450,0.001,513,30494,83.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5990.0,43.5,44.0,0.1,0.15,0.983,-0.017,0.002,496,2784,0.002,797,34086,258.6,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,5995.0,38.6,39.0,0.1,0.15,0.981,-0.019,0.002,809,3711,0.002,710,29624,303.8,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6000.0,33.7,34.0,0.15,0.2,0.973,-0.027,0.004,1818,9801,0.004,1830,66896,1459.2,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6005.0,28.7,29.1,0.2,0.25,0.964,-0.036,0.005,1423,7132,0.005,1055,29492,1239.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6010.0,23.8,24.2,0.3,0.35,0.947,-0.053,0.008,754,9067,0.008,618,34121,1097.6,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6015.0,19.0,19.3,0.45,0.5,0.92,-0.08,0.011,1116,11913,0.011,429,37175,1699.4999999999998,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6020.0,14.3,14.6,0.75,0.8,0.869,-0.131,0.018,768,25099,0.018,699,52564,2640.6,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6025.0,9.9,10.2,1.35,1.45,0.776,-0.224,0.028,793,33461,0.028,693,52860,4160.8,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6030.0,6.2,6.4,2.55,2.65,0.622,-0.376,0.037,4087,52796,0.037,1349,45890,20113.2,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6035.0,3.4,3.5,4.7,4.9,0.433,-0.566,0.037,4075,54336,0.037,367,27249,16435.4,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6040.0,1.6,1.65,7.8,8.1,0.256,-0.744,0.031,4308,87522,0.031,812,16064,15872.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6045.0,0.65,0.7,11.8,12.2,0.129,-0.871,0.02,603,63225,0.02,361,4653,1928.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6050.0,0.25,0.3,16.4,16.8,0.059,-0.941,0.011,3056,87759,0.011,1063,3923,4530.9,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6055.0,0.1,0.15,21.2,21.7,0.028,-0.972,0.006,674,54090,0.006,399,1644,643.8000000000001,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6060.0,0.05,0.1,26.1,26.7,0.017,-0.983,0.003,2059,64135,0.003,545,1247,781.2,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6065.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,813,31330,0.001,648,619,146.1,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6070.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,830,32017,0.001,325,642,115.5,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6075.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2252,25518,0.001,459,664,271.1,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6080.0,0.0,0.05,45.8,46.7,0.004,-0.996,0.001,1898,20672,0.001,486,881,238.40000000000003,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6085.0,0.0,0.05,50.8,51.7,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6090.0,0.0,0.05,55.8,56.7,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6095.0,0.0,0.05,60.8,61.7,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6100.0,0.0,0.05,65.8,66.7,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6105.0,0.0,0.05,70.8,71.7,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6110.0,0.0,0.05,75.8,76.7,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6115.0,0.0,0.05,80.8,81.7,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6120.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,1765,1630,0.0,120,40,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6125.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,3240,5018,0.0,75,27,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6130.0,0.0,0.05,95.8,96.7,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6135.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,799,425,0.0,80,0,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6140.0,0.0,0.05,103.1,109.6,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6145.0,0.0,0.05,108.1,114.6,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6150.0,0.0,0.05,113.1,119.6,0.002,-0.998,0.0,2104,1358,0.0,34,16,0.0,74751.2]
["2025-02-04T15:27:02.000000000",6033.28,6155.0,0.0,0.05,117.4,124.6,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5910.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5915.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5920.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5925.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5930.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5935.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5940.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5945.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13917,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5950.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22453,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5955.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12916,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5960.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5965.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,196,818,0.0,1337,17174,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5970.0,63.2,63.7,0.0,0.05,0.992,-0.008,0.001,375,669,0.001,989,25276,136.39999999999998,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5975.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23979,117.7,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5980.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37208,147.2,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5985.0,48.2,48.8,0.05,0.1,0.99,-0.01,0.001,317,1450,0.001,513,30494,83.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5990.0,43.2,43.8,0.1,0.15,0.983,-0.017,0.002,496,2784,0.002,797,34087,258.6,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,5995.0,38.4,38.7,0.1,0.15,0.981,-0.019,0.002,809,3711,0.002,710,29625,303.8,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6000.0,33.4,33.7,0.15,0.2,0.973,-0.027,0.004,1818,9801,0.004,1830,66897,1459.2,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6005.0,28.5,28.8,0.2,0.25,0.964,-0.036,0.005,1423,7132,0.005,1055,29493,1239.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6010.0,23.6,23.9,0.3,0.35,0.947,-0.053,0.008,754,9067,0.008,618,34123,1097.6,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6015.0,18.7,19.1,0.5,0.55,0.92,-0.08,0.011,1116,11914,0.011,429,37181,1699.4999999999998,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6020.0,14.1,14.4,0.8,0.85,0.869,-0.131,0.018,768,25120,0.018,699,52645,2640.6,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6025.0,9.7,10.0,1.4,1.5,0.776,-0.224,0.028,793,33467,0.028,693,52969,4160.8,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6030.0,6.0,6.2,2.7,2.75,0.622,-0.376,0.037,4087,52828,0.037,1349,45946,20113.2,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6035.0,3.3,3.4,4.9,5.0,0.433,-0.566,0.037,4075,54387,0.037,367,27281,16435.4,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6040.0,1.5,1.6,8.0,8.3,0.256,-0.744,0.031,4308,87592,0.031,812,16081,15872.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6045.0,0.6,0.65,12.1,12.4,0.129,-0.871,0.02,603,63244,0.02,361,4663,1928.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6050.0,0.25,0.3,16.7,17.0,0.059,-0.941,0.011,3056,87832,0.011,1063,3924,4530.9,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6055.0,0.1,0.15,21.4,22.0,0.028,-0.972,0.006,674,54147,0.006,399,1644,643.8000000000001,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6060.0,0.05,0.1,26.4,26.9,0.017,-0.983,0.003,2059,64295,0.003,545,1247,781.2,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6065.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,813,31333,0.001,648,619,146.1,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6070.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,830,32017,0.001,325,642,115.5,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6075.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2252,25518,0.001,459,664,271.1,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6080.0,0.0,0.05,46.2,47.0,0.004,-0.996,0.001,1898,20672,0.001,486,881,238.40000000000003,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6085.0,0.0,0.05,51.2,52.0,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6090.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6095.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6100.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6105.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6110.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6115.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6120.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,1765,1630,0.0,120,40,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6125.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6130.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6135.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6140.0,0.0,0.05,103.6,110.2,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6145.0,0.0,0.05,108.5,115.1,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6150.0,0.0,0.05,113.5,120.4,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,74751.2]
["2025-02-04T15:27:13.000000000",6032.83,6155.0,0.0,0.05,118.5,125.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,74751.2]
["2025-02-04T15:27:24.000000000",6033.0,5910.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5915.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5920.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5925.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5930.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5935.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5940.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5945.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13917,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5950.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22503,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5955.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12916,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5960.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5965.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,196,818,0.0,1337,17174,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5970.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,375,669,0.0,989,25291,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5975.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23980,117.7,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5980.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37208,147.2,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5985.0,48.0,48.7,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30497,83.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5990.0,43.1,43.7,0.1,0.15,0.983,-0.017,0.002,496,2784,0.002,797,34088,258.6,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,5995.0,38.2,38.6,0.1,0.15,0.981,-0.019,0.003,809,3711,0.003,710,29626,455.7000000000001,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6000.0,33.3,33.7,0.15,0.2,0.973,-0.027,0.004,1818,9801,0.004,1830,66901,1459.2,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6005.0,28.3,28.7,0.2,0.25,0.964,-0.036,0.005,1423,7132,0.005,1055,29494,1239.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6010.0,23.4,23.8,0.3,0.35,0.946,-0.054,0.008,754,9067,0.008,618,34123,1097.6,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6015.0,18.6,19.0,0.45,0.55,0.913,-0.087,0.012,1116,11914,0.012,429,37198,1854.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6020.0,14.0,14.3,0.8,0.85,0.863,-0.137,0.019,768,25140,0.019,699,52652,2787.3,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6025.0,9.6,9.9,1.45,1.5,0.769,-0.231,0.028,793,33468,0.028,693,52980,4160.8,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6030.0,5.9,6.1,2.75,2.8,0.613,-0.387,0.038,4087,52831,0.038,1349,45959,20656.8,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6035.0,3.2,3.4,4.9,5.1,0.423,-0.577,0.036,4075,54454,0.036,367,27300,15991.199999999995,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6040.0,1.5,1.6,8.1,8.4,0.249,-0.751,0.03,4308,87626,0.03,812,16086,15360.000000000002,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6045.0,0.6,0.65,12.2,12.5,0.122,-0.878,0.02,603,63268,0.02,361,4664,1928.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6050.0,0.25,0.3,16.8,17.2,0.059,-0.941,0.011,3056,87862,0.011,1063,3924,4530.9,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6055.0,0.1,0.15,21.5,22.2,0.028,-0.972,0.006,674,54148,0.006,399,1644,643.8000000000001,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6060.0,0.05,0.1,26.5,27.2,0.017,-0.983,0.003,2059,64295,0.003,545,1247,781.2,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6065.0,0.0,0.05,31.4,32.2,0.006,-0.994,0.001,813,31336,0.001,648,619,146.1,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6070.0,0.0,0.05,36.4,37.1,0.005,-0.995,0.001,830,32019,0.001,325,642,115.5,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6075.0,0.0,0.05,41.4,42.1,0.005,-0.995,0.001,2252,25518,0.001,459,664,271.1,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6080.0,0.0,0.05,46.2,47.1,0.004,-0.996,0.001,1898,20672,0.001,486,881,238.40000000000003,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6085.0,0.0,0.05,51.2,52.1,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6090.0,0.0,0.05,56.2,57.1,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6095.0,0.0,0.05,61.2,62.1,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6100.0,0.0,0.05,66.2,67.1,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6105.0,0.0,0.05,71.2,72.1,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6110.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6115.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6120.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,1765,1630,0.0,120,40,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6125.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6130.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6135.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6140.0,0.0,0.05,103.5,110.3,0.002,-0.998,0.0,695,2332,0.0,63,13,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6145.0,0.0,0.05,108.5,115.1,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6150.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,74655.29999999999]
["2025-02-04T15:27:24.000000000",6033.0,6155.0,0.0,0.05,118.5,125.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,74655.29999999999]
["2025-02-04T15:27:35.000000000",6032.63,5910.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5915.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5920.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5925.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5930.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5935.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5940.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5945.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13917,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5950.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22503,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5955.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12916,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5960.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5965.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17174,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5970.0,62.7,63.2,0.0,0.05,0.996,-0.004,0.0,375,669,0.0,989,25291,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5975.0,57.7,58.2,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23980,117.7,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5980.0,52.7,53.2,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37208,147.2,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5985.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30499,83.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5990.0,42.7,43.3,0.1,0.15,0.983,-0.017,0.002,496,2784,0.002,797,34088,258.6,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,5995.0,37.9,38.2,0.1,0.15,0.981,-0.019,0.003,809,3711,0.003,710,29628,455.7000000000001,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6000.0,32.9,33.3,0.15,0.2,0.973,-0.027,0.004,1818,9801,0.004,1830,66903,1459.2,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6005.0,28.0,28.3,0.2,0.25,0.961,-0.039,0.005,1423,7132,0.005,1055,29498,1239.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6010.0,23.1,23.4,0.3,0.35,0.943,-0.057,0.008,754,9067,0.008,618,34128,1097.6,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6015.0,18.3,18.6,0.5,0.55,0.913,-0.087,0.012,1116,11914,0.012,429,37207,1854.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6020.0,13.6,14.0,0.85,0.9,0.854,-0.146,0.019,768,25141,0.019,699,52668,2787.3,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6025.0,9.3,9.6,1.55,1.6,0.758,-0.242,0.028,793,33470,0.028,693,53094,4160.8,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6030.0,5.7,5.9,2.85,2.95,0.601,-0.399,0.037,4087,52855,0.037,1349,46041,20113.2,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6035.0,3.1,3.2,5.2,5.3,0.413,-0.588,0.037,4075,54481,0.037,367,27348,16435.4,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6040.0,1.4,1.5,8.4,8.6,0.237,-0.763,0.03,4308,87678,0.03,812,16089,15360.000000000002,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6045.0,0.55,0.6,12.5,12.8,0.115,-0.885,0.019,603,63279,0.019,361,4668,1831.6,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6050.0,0.2,0.25,17.2,17.5,0.055,-0.949,0.01,3056,87872,0.01,1063,3929,4119.000000000001,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6055.0,0.1,0.15,22.0,22.5,0.028,-0.972,0.006,674,54153,0.006,399,1644,643.8000000000001,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6060.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,2059,64296,0.003,545,1248,781.2,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6065.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,813,31336,0.001,648,619,146.1,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6070.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,830,32019,0.001,325,642,115.5,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6075.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2252,25518,0.001,459,664,271.1,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6080.0,0.0,0.05,46.6,47.5,0.004,-0.996,0.001,1898,20673,0.001,486,881,238.40000000000003,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6085.0,0.0,0.05,51.6,52.5,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6090.0,0.0,0.05,56.6,57.5,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6095.0,0.0,0.05,61.6,62.5,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6100.0,0.0,0.05,66.6,67.5,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6105.0,0.0,0.05,71.6,72.5,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6110.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6115.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6120.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,1765,1630,0.0,120,40,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6125.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6130.0,0.0,0.05,96.6,97.5,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6135.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6140.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6145.0,0.0,0.05,108.8,115.1,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6150.0,0.0,0.05,113.8,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,74047.60000000002]
["2025-02-04T15:27:35.000000000",6032.63,6155.0,0.0,0.05,118.8,125.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,74047.60000000002]
["2025-02-04T15:27:47.000000000",6032.45,5910.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5915.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5920.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5925.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5930.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5935.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5940.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5945.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13917,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5950.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22503,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5955.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12916,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5960.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5965.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17175,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5970.0,62.6,63.2,0.0,0.05,0.996,-0.004,0.0,375,669,0.0,989,25291,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5975.0,57.6,58.2,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23982,117.7,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5980.0,52.6,53.2,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37208,147.2,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5985.0,47.6,48.2,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30500,83.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5990.0,42.7,43.2,0.1,0.15,0.983,-0.017,0.002,496,2784,0.002,797,34088,258.6,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,5995.0,37.8,38.2,0.1,0.15,0.981,-0.019,0.003,809,3711,0.003,710,29631,455.7000000000001,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6000.0,32.9,33.2,0.15,0.2,0.973,-0.027,0.004,1818,9801,0.004,1830,66904,1459.2,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6005.0,27.9,28.3,0.2,0.25,0.963,-0.037,0.005,1423,7132,0.005,1055,29506,1239.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6010.0,23.0,23.4,0.3,0.35,0.945,-0.055,0.008,754,9067,0.008,618,34137,1097.6,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6015.0,18.2,18.5,0.5,0.55,0.912,-0.088,0.012,1116,11915,0.012,429,37207,1854.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6020.0,13.6,13.9,0.85,0.9,0.855,-0.145,0.019,768,25141,0.019,699,52681,2787.3,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6025.0,9.3,9.6,1.55,1.6,0.755,-0.245,0.029,793,33471,0.029,693,53119,4309.400000000001,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6030.0,5.7,5.9,2.9,3.0,0.596,-0.404,0.038,4087,52890,0.038,1349,46113,20656.8,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6035.0,3.0,3.2,5.2,5.4,0.407,-0.593,0.036,4075,54488,0.036,367,27362,15991.199999999995,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6040.0,1.4,1.45,8.4,8.7,0.234,-0.766,0.029,4308,87689,0.029,812,16111,14848.000000000002,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6045.0,0.55,0.6,12.6,12.9,0.114,-0.886,0.019,603,63331,0.019,361,4668,1831.6,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6050.0,0.2,0.25,17.2,17.6,0.05,-0.95,0.01,3056,87889,0.01,1063,3929,4119.000000000001,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6055.0,0.1,0.15,22.0,22.5,0.028,-0.972,0.005,674,54179,0.005,399,1644,536.5,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6060.0,0.0,0.1,26.9,27.5,0.012,-0.988,0.003,2059,64316,0.003,545,1248,781.2,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6065.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,813,31337,0.001,648,619,146.1,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6070.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,830,32019,0.001,325,642,115.5,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6075.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2252,25518,0.001,459,664,271.1,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6080.0,0.0,0.05,46.8,47.6,0.004,-0.996,0.001,1898,20673,0.001,486,881,238.40000000000003,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6085.0,0.0,0.05,51.8,52.6,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6090.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6095.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6100.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6105.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6110.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6115.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6120.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,1765,1630,0.0,120,40,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6125.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6130.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,1782,7224,0.0,90,2,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6135.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6140.0,0.0,0.05,104.1,110.3,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6145.0,0.0,0.05,109.1,115.1,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6150.0,0.0,0.05,114.1,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,73676.3]
["2025-02-04T15:27:47.000000000",6032.45,6155.0,0.0,0.05,119.1,125.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5910.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5915.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5920.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5925.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5930.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5935.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5940.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5945.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13917,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5950.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,281,320,0.0,5707,22503,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5955.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12916,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5960.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5965.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17175,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5970.0,62.4,63.0,0.0,0.05,0.996,-0.004,0.0,375,669,0.0,989,25291,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5975.0,57.4,58.0,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23982,117.7,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5980.0,52.4,53.0,0.05,0.1,0.99,-0.01,0.001,591,1468,0.001,881,37209,147.2,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5985.0,47.5,48.0,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30501,83.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5990.0,42.5,43.0,0.1,0.15,0.983,-0.017,0.002,496,2784,0.002,797,34088,258.6,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,5995.0,37.6,38.0,0.1,0.15,0.981,-0.019,0.003,809,3711,0.003,710,29640,455.7000000000001,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6000.0,32.7,33.0,0.15,0.2,0.973,-0.027,0.004,1818,9801,0.004,1830,66929,1459.2,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6005.0,27.7,28.1,0.2,0.25,0.963,-0.037,0.005,1423,7132,0.005,1055,29514,1239.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6010.0,22.9,23.2,0.3,0.4,0.945,-0.055,0.008,754,9067,0.008,618,34140,1097.6,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6015.0,18.0,18.4,0.5,0.6,0.912,-0.088,0.012,1116,11916,0.012,429,37223,1854.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6020.0,13.4,13.7,0.85,0.9,0.855,-0.145,0.019,768,25143,0.019,699,52761,2787.3,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6025.0,9.1,9.4,1.6,1.65,0.755,-0.245,0.029,793,33476,0.029,693,53179,4309.400000000001,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6030.0,5.6,5.7,3.0,3.1,0.596,-0.404,0.038,4087,52897,0.038,1349,46170,20656.8,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6035.0,3.0,3.1,5.3,5.5,0.407,-0.593,0.036,4075,54527,0.036,367,27383,15991.199999999995,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6040.0,1.35,1.4,8.6,8.9,0.234,-0.766,0.029,4308,87732,0.029,812,16111,14848.000000000002,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6045.0,0.5,0.6,12.7,13.1,0.114,-0.886,0.019,603,63351,0.019,361,4668,1831.6,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6050.0,0.2,0.25,17.4,17.7,0.05,-0.95,0.01,3056,87956,0.01,1063,3930,4119.000000000001,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6055.0,0.1,0.15,22.2,22.7,0.028,-0.972,0.005,674,54212,0.005,399,1644,536.5,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6060.0,0.0,0.1,27.1,27.7,0.012,-0.988,0.003,2059,64320,0.003,545,1248,781.2,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6065.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,813,31344,0.001,648,619,146.1,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6070.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,830,32019,0.001,325,642,115.5,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6075.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2252,25518,0.001,459,664,271.1,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6080.0,0.0,0.05,46.8,47.8,0.004,-0.996,0.001,1898,20673,0.001,486,881,238.40000000000003,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6085.0,0.0,0.05,51.8,52.8,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6090.0,0.0,0.05,56.8,57.8,0.004,-0.996,0.001,1527,10488,0.001,302,235,182.9,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6095.0,0.0,0.05,61.8,62.8,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6100.0,0.0,0.05,66.8,67.8,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6105.0,0.0,0.05,71.8,72.8,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6110.0,0.0,0.05,76.8,77.8,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6115.0,0.0,0.05,81.8,82.8,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6120.0,0.0,0.05,86.8,87.8,0.003,-0.997,0.0,1765,1630,0.0,120,40,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6125.0,0.0,0.05,91.8,92.8,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6130.0,0.0,0.05,96.8,97.8,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6135.0,0.0,0.05,101.8,102.8,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6140.0,0.0,0.05,104.3,110.3,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6145.0,0.0,0.05,109.3,115.1,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6150.0,0.0,0.05,114.3,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,73676.3]
["2025-02-04T15:27:58.000000000",6032.15,6155.0,0.0,0.05,119.3,125.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,73676.3]
["2025-02-04T15:28:09.000000000",6030.89,5910.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5915.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5920.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5925.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5930.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5935.0,95.6,96.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5940.0,90.6,91.3,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5945.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13931,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5950.0,80.6,81.3,0.0,0.05,0.997,-0.003,0.0,281,324,0.0,5707,22503,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5955.0,75.6,76.3,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12931,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5960.0,70.6,71.3,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5965.0,65.6,66.3,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17176,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5970.0,60.6,61.3,0.0,0.1,0.996,-0.004,0.0,375,669,0.0,989,25299,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5975.0,55.6,56.3,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23995,117.7,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5980.0,50.7,51.3,0.05,0.1,0.99,-0.01,0.001,591,1469,0.001,881,37213,147.2,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5985.0,45.7,46.3,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30512,83.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5990.0,40.7,41.4,0.1,0.15,0.983,-0.017,0.002,496,2784,0.002,797,34098,258.6,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,5995.0,36.0,36.4,0.15,0.2,0.981,-0.019,0.003,809,3711,0.003,710,29652,455.7000000000001,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6000.0,31.0,31.5,0.2,0.25,0.973,-0.027,0.004,1818,9819,0.004,1830,67013,1459.2,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6005.0,26.1,26.5,0.3,0.35,0.96,-0.04,0.006,1423,7132,0.006,1055,29540,1486.8,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6010.0,21.3,21.7,0.4,0.5,0.942,-0.058,0.008,754,9067,0.008,618,34261,1097.6,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6015.0,16.5,16.9,0.65,0.75,0.911,-0.089,0.013,1116,11920,0.013,429,37274,2008.5,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6020.0,12.0,12.4,1.15,1.25,0.854,-0.146,0.02,768,25169,0.02,699,52878,2934.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6025.0,8.0,8.3,2.05,2.15,0.75,-0.25,0.03,793,33518,0.03,693,53316,4458.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6030.0,4.8,4.9,3.7,3.9,0.588,-0.412,0.038,4087,52970,0.038,1349,46380,20656.8,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6035.0,2.5,2.55,6.4,6.6,0.399,-0.601,0.036,4075,54638,0.036,367,27442,15991.199999999995,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6040.0,1.1,1.15,9.9,10.3,0.23,-0.77,0.029,4308,87922,0.029,812,16139,14848.000000000002,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6045.0,0.45,0.5,14.2,14.7,0.113,-0.887,0.018,603,63557,0.018,361,4673,1735.1999999999996,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6050.0,0.15,0.2,19.0,19.4,0.05,-0.95,0.01,3056,88103,0.01,1063,3935,4119.000000000001,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6055.0,0.05,0.1,23.8,24.5,0.028,-0.972,0.005,674,54261,0.005,399,1655,536.5,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6060.0,0.0,0.1,28.8,29.5,0.012,-0.988,0.003,2059,64352,0.003,545,1249,781.2,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6065.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,813,31353,0.001,648,619,146.1,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6070.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,830,32019,0.001,325,642,115.5,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6075.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,2252,25518,0.001,459,664,271.1,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6080.0,0.0,0.05,48.6,49.4,0.004,-0.996,0.001,1898,20678,0.001,486,881,238.40000000000003,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6085.0,0.0,0.05,53.6,54.4,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6090.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.001,1527,10493,0.001,302,235,182.9,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6095.0,0.0,0.05,63.6,64.4,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6100.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6105.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6110.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6115.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6120.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,1765,1630,0.0,120,40,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6125.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6130.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6135.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6140.0,0.0,0.05,105.3,111.6,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6145.0,0.0,0.05,110.3,117.0,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6150.0,0.0,0.05,115.3,122.0,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,74277.5]
["2025-02-04T15:28:09.000000000",6030.89,6155.0,0.0,0.05,120.3,127.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,74277.5]
["2025-02-04T15:28:20.000000000",6030.55,5910.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5915.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5920.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5925.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5930.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5935.0,95.2,95.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9915,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5940.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5945.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13941,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5950.0,80.2,80.8,0.0,0.05,0.997,-0.003,0.0,281,324,0.0,5707,22503,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5955.0,75.2,75.8,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12941,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5960.0,70.3,70.8,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19863,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5965.0,65.3,65.8,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17176,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5970.0,60.2,60.8,0.05,0.1,0.991,-0.009,0.001,375,669,0.001,989,25299,136.39999999999998,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5975.0,55.3,55.9,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23997,117.7,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5980.0,50.3,50.9,0.05,0.1,0.99,-0.01,0.001,591,1469,0.001,881,37213,147.2,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5985.0,45.3,45.9,0.1,0.15,0.989,-0.011,0.001,317,1450,0.001,513,30552,83.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5990.0,40.4,40.9,0.1,0.15,0.982,-0.018,0.002,496,2784,0.002,797,34098,258.6,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,5995.0,35.5,35.9,0.15,0.2,0.975,-0.025,0.003,809,3711,0.003,710,29652,455.7000000000001,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6000.0,30.6,30.9,0.2,0.25,0.966,-0.034,0.004,1818,9820,0.004,1830,67015,1459.2,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6005.0,25.7,26.0,0.3,0.35,0.95,-0.05,0.007,1423,7132,0.007,1055,29545,1734.6,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6010.0,20.8,21.2,0.45,0.5,0.926,-0.074,0.01,754,9067,0.01,618,34291,1372.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6015.0,16.1,16.5,0.75,0.8,0.887,-0.113,0.015,1116,11920,0.015,429,37348,2317.4999999999995,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6020.0,11.7,12.0,1.3,1.35,0.815,-0.185,0.022,768,25177,0.022,699,52988,3227.4,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6025.0,7.7,7.9,2.3,2.35,0.698,-0.302,0.031,793,33524,0.031,693,53441,4606.6,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6030.0,4.6,4.7,4.1,4.2,0.531,-0.469,0.037,4087,53010,0.037,1349,46501,20113.2,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6035.0,2.4,2.45,6.8,7.0,0.35,-0.65,0.034,4075,54711,0.034,367,27530,15102.800000000005,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6040.0,1.05,1.1,10.4,10.7,0.193,-0.807,0.026,4308,88086,0.026,812,16150,13312.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6045.0,0.4,0.5,14.8,15.1,0.094,-0.906,0.016,603,63584,0.016,361,4673,1542.4,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6050.0,0.15,0.2,19.5,19.8,0.04,-0.96,0.008,3056,88151,0.008,1063,3935,3295.2,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6055.0,0.05,0.1,24.3,24.9,0.018,-0.982,0.004,674,54274,0.004,399,1655,429.2,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6060.0,0.0,0.1,29.2,29.8,0.007,-0.993,0.002,2059,64366,0.002,545,1252,520.8000000000001,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6065.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,813,31388,0.001,648,619,146.1,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6070.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,830,32019,0.001,325,642,115.5,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6075.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,2252,25518,0.001,459,664,271.1,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6080.0,0.0,0.05,49.0,49.8,0.004,-0.996,0.001,1898,20680,0.001,486,881,238.40000000000003,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6085.0,0.0,0.05,54.0,54.8,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6090.0,0.0,0.05,59.0,59.8,0.004,-0.996,0.001,1527,10493,0.001,302,235,182.9,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6095.0,0.0,0.05,64.0,64.8,0.003,-0.997,0.0,2104,6642,0.0,240,230,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6100.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6105.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6110.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6115.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6120.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,1765,1630,0.0,120,40,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6125.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6130.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6135.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6140.0,0.0,0.05,105.7,112.0,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6145.0,0.0,0.05,109.4,117.0,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6150.0,0.0,0.05,114.0,122.0,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,71334.8]
["2025-02-04T15:28:20.000000000",6030.55,6155.0,0.0,0.05,119.0,127.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,71334.8]
["2025-02-04T15:28:31.000000000",6030.22,5910.0,120.1,120.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5915.0,115.1,115.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5920.0,110.1,110.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5925.0,105.1,105.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5930.0,100.1,100.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5935.0,95.1,95.9,0.0,0.05,0.997,-0.003,0.0,92,37,0.0,778,9915,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5940.0,90.1,90.9,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5945.0,85.1,85.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13941,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5950.0,80.1,80.9,0.0,0.05,0.997,-0.003,0.0,281,324,0.0,5707,22503,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5955.0,75.2,75.7,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12941,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5960.0,70.2,70.7,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19864,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5965.0,65.2,65.7,0.0,0.1,0.994,-0.006,0.001,196,819,0.001,1337,17177,153.29999999999998,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5970.0,60.2,60.8,0.05,0.1,0.991,-0.009,0.001,375,669,0.001,989,25305,136.39999999999998,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5975.0,55.2,55.8,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,23999,117.7,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5980.0,50.2,50.8,0.05,0.1,0.99,-0.01,0.001,591,1470,0.001,881,37217,147.2,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5985.0,45.2,46.0,0.1,0.15,0.984,-0.016,0.002,317,1450,0.002,513,30553,166.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5990.0,40.3,40.8,0.1,0.15,0.982,-0.018,0.002,496,2784,0.002,797,34100,258.6,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,5995.0,35.4,35.7,0.15,0.2,0.975,-0.025,0.003,809,3711,0.003,710,29699,455.7000000000001,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6000.0,30.5,30.8,0.2,0.3,0.963,-0.037,0.005,1818,9826,0.005,1830,67032,1824.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6005.0,25.5,25.9,0.3,0.35,0.95,-0.05,0.007,1423,7137,0.007,1055,29635,1734.6,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6010.0,20.7,21.0,0.45,0.55,0.922,-0.078,0.01,754,9067,0.01,618,34354,1372.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6015.0,16.0,16.3,0.75,0.85,0.877,-0.123,0.015,1116,11921,0.015,429,37390,2317.4999999999995,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6020.0,11.6,11.8,1.3,1.35,0.802,-0.198,0.023,768,25180,0.023,699,53076,3374.1,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6025.0,7.6,7.8,2.3,2.4,0.679,-0.321,0.032,793,33530,0.032,693,53633,4755.200000000001,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6030.0,4.5,4.6,4.1,4.3,0.508,-0.492,0.037,4087,53041,0.037,1349,46760,20113.2,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6035.0,2.35,2.4,6.9,7.1,0.332,-0.669,0.033,4075,54791,0.033,367,27602,14658.6,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6040.0,1.05,1.1,10.6,10.8,0.183,-0.817,0.025,4308,88263,0.025,812,16173,12800.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6045.0,0.4,0.45,14.9,15.2,0.086,-0.914,0.015,603,63611,0.015,361,4679,1446.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6050.0,0.15,0.2,19.7,20.0,0.039,-0.961,0.008,3056,88314,0.008,1063,3935,3295.2,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6055.0,0.05,0.1,24.2,25.0,0.018,-0.982,0.004,674,54290,0.004,399,1658,429.2,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6060.0,0.05,0.1,29.3,29.9,0.015,-0.985,0.003,2059,64391,0.003,545,1252,781.2,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6065.0,0.0,0.05,34.3,34.9,0.006,-0.994,0.001,813,31391,0.001,648,619,146.1,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6070.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,830,32019,0.001,325,642,115.5,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6075.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,2252,25519,0.001,459,664,271.1,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6080.0,0.0,0.05,49.2,50.0,0.004,-0.996,0.001,1898,20680,0.001,486,881,238.40000000000003,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6085.0,0.0,0.05,54.2,55.0,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6090.0,0.0,0.05,59.2,60.0,0.004,-0.996,0.0,1527,10493,0.0,302,235,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6095.0,0.0,0.05,64.1,65.0,0.003,-0.997,0.0,2104,6642,0.0,240,230,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6100.0,0.0,0.05,69.1,70.0,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6105.0,0.0,0.05,74.1,75.0,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6110.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6115.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6120.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,1765,1630,0.0,120,40,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6125.0,0.0,0.05,94.1,95.0,0.002,-0.998,0.0,3240,5018,0.0,75,45,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6130.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6135.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6140.0,0.0,0.05,105.7,112.7,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6145.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6150.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,71256.1]
["2025-02-04T15:28:31.000000000",6030.22,6155.0,0.0,0.05,120.5,127.7,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5905.0,125.2,128.8,0.0,0.05,0.998,-0.002,0.0,58,13,0.0,548,3668,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5910.0,120.2,123.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5915.0,115.1,116.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5920.0,110.2,111.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5925.0,105.1,108.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5930.0,100.2,101.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5935.0,95.1,98.8,0.0,0.05,0.997,-0.003,0.0,92,37,0.0,778,9915,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5940.0,90.2,91.1,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5945.0,85.2,86.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13941,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5950.0,80.2,81.1,0.0,0.05,0.997,-0.003,0.0,281,324,0.0,5707,22503,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5955.0,75.2,76.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12943,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5960.0,70.2,71.1,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19865,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5965.0,65.4,66.1,0.05,0.1,0.994,-0.006,0.001,196,819,0.001,1337,17177,153.29999999999998,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5970.0,60.4,61.1,0.0,0.1,0.991,-0.009,0.001,375,669,0.001,989,25305,136.39999999999998,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5975.0,55.2,56.1,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,24000,117.7,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5980.0,50.2,51.1,0.05,0.1,0.99,-0.01,0.001,591,1470,0.001,881,37218,147.2,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5985.0,45.3,46.1,0.1,0.15,0.984,-0.016,0.002,317,1450,0.002,513,30553,166.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5990.0,40.5,41.2,0.1,0.15,0.982,-0.018,0.002,496,2784,0.002,797,34111,258.6,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,5995.0,35.6,36.0,0.15,0.2,0.975,-0.025,0.003,809,3713,0.003,710,29701,455.7000000000001,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6000.0,30.6,31.0,0.2,0.25,0.963,-0.037,0.005,1818,9826,0.005,1830,67042,1824.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6005.0,25.7,26.1,0.3,0.35,0.95,-0.05,0.007,1423,7137,0.007,1055,29637,1734.6,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6010.0,20.9,21.3,0.45,0.5,0.922,-0.078,0.01,754,9067,0.01,618,34357,1372.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6015.0,16.2,16.5,0.7,0.8,0.877,-0.123,0.015,1116,11921,0.015,429,37445,2317.4999999999995,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6020.0,11.7,12.0,1.25,1.3,0.802,-0.198,0.023,768,25187,0.023,699,53153,3374.1,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6025.0,7.8,8.0,2.25,2.3,0.679,-0.321,0.032,793,33545,0.032,693,53774,4755.200000000001,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6030.0,4.6,4.7,4.0,4.1,0.508,-0.492,0.037,4087,53099,0.037,1349,46882,20113.2,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6035.0,2.4,2.5,6.7,6.9,0.332,-0.669,0.033,4075,54854,0.033,367,27615,14658.6,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6040.0,1.05,1.1,10.3,10.7,0.183,-0.817,0.025,4308,88373,0.025,812,16182,12800.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6045.0,0.4,0.45,14.7,15.0,0.086,-0.914,0.015,603,63646,0.015,361,4680,1446.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6050.0,0.15,0.2,19.4,19.8,0.039,-0.961,0.008,3056,88362,0.008,1063,3955,3295.2,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6055.0,0.05,0.1,24.0,24.9,0.018,-0.982,0.004,674,54303,0.004,399,1658,429.2,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6060.0,0.05,0.1,29.0,29.7,0.015,-0.985,0.003,2059,64395,0.003,545,1252,781.2,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6065.0,0.0,0.05,34.0,34.9,0.006,-0.994,0.001,813,31395,0.001,648,619,146.1,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6070.0,0.0,0.05,39.0,39.9,0.005,-0.995,0.001,830,32019,0.001,325,642,115.5,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6075.0,0.0,0.05,44.0,44.8,0.005,-0.995,0.001,2252,25519,0.001,459,664,271.1,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6080.0,0.0,0.05,49.0,49.8,0.004,-0.996,0.001,1898,20680,0.001,486,881,238.40000000000003,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6085.0,0.0,0.05,54.0,54.8,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6090.0,0.0,0.05,59.0,59.8,0.004,-0.996,0.0,1527,10493,0.0,302,235,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6095.0,0.0,0.05,64.0,64.8,0.003,-0.997,0.0,2104,6642,0.0,240,230,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6100.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6105.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6110.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6115.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6120.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,1765,1630,0.0,120,40,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6125.0,0.0,0.05,91.2,94.8,0.002,-0.998,0.0,3240,5018,0.0,75,45,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6130.0,0.0,0.05,96.2,99.8,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6135.0,0.0,0.05,101.2,107.3,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6140.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6145.0,0.0,0.05,111.2,117.9,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,71256.1]
["2025-02-04T15:28:43.000000000",6029.85,6150.0,0.0,0.05,116.2,122.9,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,71256.1]
["2025-02-04T15:28:54.000000000",6030.48,5910.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5915.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5920.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5925.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5930.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5935.0,95.6,96.2,0.0,0.05,0.998,-0.003,0.0,92,37,0.0,778,9915,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5940.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13618,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5945.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13942,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5950.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22503,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5955.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12943,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5960.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19865,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5965.0,65.7,66.2,0.05,0.1,0.992,-0.008,0.001,196,819,0.001,1337,17180,153.29999999999998,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5970.0,60.7,61.2,0.0,0.1,0.991,-0.009,0.001,375,669,0.001,989,25305,136.39999999999998,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5975.0,55.7,56.2,0.05,0.1,0.991,-0.009,0.001,340,604,0.001,837,24000,117.7,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5980.0,50.7,51.2,0.05,0.1,0.99,-0.01,0.001,591,1470,0.001,881,37351,147.2,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5985.0,45.7,46.3,0.05,0.15,0.986,-0.014,0.002,317,1450,0.002,513,30565,166.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5990.0,40.7,41.3,0.1,0.15,0.982,-0.018,0.002,496,2784,0.002,797,34112,258.6,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,5995.0,35.9,36.2,0.15,0.2,0.975,-0.025,0.003,809,3713,0.003,710,29701,455.7000000000001,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6000.0,30.9,31.3,0.2,0.25,0.966,-0.034,0.005,1818,9826,0.005,1830,67042,1824.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6005.0,26.0,26.4,0.3,0.35,0.95,-0.05,0.007,1423,7139,0.007,1055,29679,1734.6,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6010.0,21.2,21.5,0.4,0.5,0.925,-0.075,0.01,754,9069,0.01,618,34366,1372.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6015.0,16.4,16.8,0.65,0.75,0.884,-0.116,0.015,1116,11921,0.015,429,37485,2317.4999999999995,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6020.0,11.9,12.2,1.15,1.2,0.81,-0.19,0.023,768,25189,0.023,699,53216,3374.1,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6025.0,7.9,8.1,2.1,2.15,0.687,-0.313,0.033,793,33552,0.033,693,53836,4903.799999999999,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6030.0,4.7,4.8,3.8,3.9,0.509,-0.491,0.04,4087,53137,0.04,1349,46949,21744.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6035.0,2.45,2.5,6.5,6.6,0.336,-0.664,0.032,4075,54946,0.032,367,27743,14214.4,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6040.0,1.1,1.15,10.1,10.4,0.187,-0.813,0.024,4308,88448,0.024,812,16224,12288.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6045.0,0.4,0.5,14.4,14.7,0.086,-0.914,0.015,603,64177,0.015,361,4681,1446.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6050.0,0.15,0.2,19.1,19.5,0.039,-0.961,0.008,3056,88382,0.008,1063,3955,3295.2,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6055.0,0.05,0.1,23.9,24.5,0.018,-0.982,0.004,674,54332,0.004,399,1658,429.2,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6060.0,0.05,0.1,28.9,29.4,0.015,-0.985,0.003,2059,64405,0.003,545,1252,781.2,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6065.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,813,31406,0.001,648,619,146.1,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6070.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,830,32019,0.001,325,642,115.5,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6075.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,2252,25519,0.001,459,664,271.1,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6080.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1898,20680,0.001,486,881,238.40000000000003,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6085.0,0.0,0.05,53.6,54.5,0.004,-0.996,0.001,1224,15623,0.001,269,130,149.29999999999998,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6090.0,0.0,0.05,58.6,59.5,0.004,-0.996,0.0,1527,10494,0.0,302,235,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6095.0,0.0,0.05,63.6,64.5,0.003,-0.997,0.0,2104,6642,0.0,240,230,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6100.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6105.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6110.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6115.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6120.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6125.0,0.0,0.05,93.6,94.4,0.002,-0.998,0.0,3240,5018,0.0,75,45,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6130.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6135.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6140.0,0.0,0.05,106.0,112.2,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6145.0,0.0,0.05,111.0,117.2,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6150.0,0.0,0.05,116.0,122.2,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,72079.3]
["2025-02-04T15:28:54.000000000",6030.48,6155.0,0.0,0.05,121.0,127.2,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,72079.3]
["2025-02-04T15:29:05.000000000",6031.35,5910.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5915.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5920.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5925.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5930.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5935.0,96.4,97.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5940.0,91.4,92.1,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13628,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5945.0,86.4,87.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13942,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5950.0,81.4,82.2,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22503,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5955.0,76.4,77.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12944,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5960.0,71.4,72.2,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19868,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5965.0,66.4,67.2,0.0,0.05,0.992,-0.008,0.001,196,819,0.001,1337,17192,153.29999999999998,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5970.0,61.4,62.2,0.0,0.1,0.994,-0.006,0.001,375,669,0.001,989,25305,136.39999999999998,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5975.0,56.4,57.2,0.05,0.1,0.991,-0.009,0.001,340,605,0.001,837,24000,117.7,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5980.0,51.4,52.2,0.05,0.1,0.99,-0.01,0.001,591,1470,0.001,881,37354,147.2,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5985.0,46.5,47.2,0.05,0.1,0.986,-0.014,0.002,317,1450,0.002,513,30565,166.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5990.0,41.5,42.2,0.1,0.15,0.982,-0.018,0.002,496,2784,0.002,797,34113,258.6,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,5995.0,36.8,37.1,0.1,0.15,0.975,-0.025,0.003,809,3713,0.003,710,29702,455.7000000000001,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6000.0,31.8,32.2,0.15,0.2,0.966,-0.034,0.004,1818,9826,0.004,1830,67057,1459.2,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6005.0,26.9,27.3,0.25,0.3,0.953,-0.047,0.006,1423,7139,0.006,1055,29680,1486.8,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6010.0,22.0,22.3,0.35,0.4,0.931,-0.069,0.009,754,9070,0.009,618,34370,1234.8,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6015.0,17.2,17.6,0.55,0.6,0.893,-0.107,0.014,1116,11923,0.014,429,37508,2163.0000000000005,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6020.0,12.6,12.9,0.95,1.0,0.824,-0.176,0.022,768,25193,0.022,699,53251,3227.4,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6025.0,8.5,8.7,1.75,1.8,0.707,-0.293,0.032,793,33553,0.032,693,53905,4755.200000000001,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6030.0,5.1,5.2,3.3,3.4,0.531,-0.468,0.039,4087,53253,0.04,1349,46981,21335.3,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6035.0,2.65,2.7,5.8,5.9,0.351,-0.649,0.034,4075,55020,0.034,367,27778,15102.800000000005,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6040.0,1.15,1.2,9.3,9.6,0.197,-0.803,0.026,4308,88525,0.026,812,16235,13312.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6045.0,0.45,0.5,13.5,13.9,0.094,-0.906,0.016,603,64240,0.016,361,4685,1542.4,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6050.0,0.15,0.2,18.2,18.6,0.04,-0.96,0.008,3056,88612,0.008,1063,3956,3295.2,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6055.0,0.05,0.1,23.0,23.7,0.018,-0.982,0.004,674,54354,0.004,399,1660,429.2,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6060.0,0.05,0.1,27.9,28.7,0.016,-0.984,0.003,2059,64407,0.003,545,1253,781.2,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6065.0,0.0,0.05,32.9,33.7,0.006,-0.994,0.001,813,31409,0.001,648,619,146.1,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6070.0,0.0,0.05,37.9,38.6,0.005,-0.995,0.001,830,32019,0.001,325,642,115.5,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6075.0,0.0,0.05,42.9,43.6,0.005,-0.995,0.001,2252,25519,0.001,459,664,271.1,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6080.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,1898,20680,0.001,486,881,238.40000000000003,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6085.0,0.0,0.05,52.8,53.6,0.004,-0.996,0.001,1224,15623,0.001,269,131,149.29999999999998,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6090.0,0.0,0.05,57.8,58.6,0.004,-0.996,0.001,1527,10494,0.001,302,235,182.9,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6095.0,0.0,0.05,62.8,63.6,0.003,-0.997,0.0,2104,6642,0.0,240,230,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6100.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6105.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6110.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6115.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6120.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6125.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6130.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6135.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6140.0,0.0,0.05,105.5,111.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6145.0,0.0,0.05,110.5,116.4,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6150.0,0.0,0.05,115.5,121.4,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,72662.7]
["2025-02-04T15:29:05.000000000",6031.35,6155.0,0.0,0.05,120.5,126.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,72662.7]
["2025-02-04T15:29:16.000000000",6030.93,5910.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5915.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5920.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5925.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5930.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5935.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5940.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13628,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5945.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5950.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22503,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5955.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12944,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5960.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19868,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5965.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17192,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5970.0,61.4,61.9,0.0,0.1,0.994,-0.006,0.001,375,669,0.001,989,25308,136.39999999999998,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5975.0,56.4,57.0,0.05,0.1,0.991,-0.009,0.001,340,605,0.001,837,24000,117.7,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5980.0,51.4,52.0,0.05,0.1,0.99,-0.01,0.001,591,1470,0.001,881,37354,147.2,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5985.0,46.4,47.0,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30565,83.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5990.0,41.4,42.0,0.1,0.15,0.982,-0.018,0.002,496,2784,0.002,797,34115,258.6,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,5995.0,36.6,36.9,0.1,0.15,0.981,-0.019,0.003,809,3713,0.003,710,29702,455.7000000000001,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6000.0,31.6,32.0,0.15,0.2,0.972,-0.028,0.004,1818,9826,0.004,1830,67060,1459.2,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6005.0,26.7,27.0,0.25,0.3,0.956,-0.044,0.006,1423,7139,0.006,1055,29680,1486.8,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6010.0,21.8,22.2,0.35,0.4,0.937,-0.063,0.009,754,9080,0.009,618,34371,1234.8,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6015.0,17.0,17.4,0.55,0.65,0.897,-0.103,0.014,1116,11923,0.014,429,37512,2163.0000000000005,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6020.0,12.5,12.7,1.0,1.05,0.83,-0.17,0.022,768,25214,0.022,699,53257,3227.4,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6025.0,8.3,8.6,1.8,1.85,0.715,-0.285,0.032,793,33566,0.032,693,53937,4755.200000000001,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6030.0,4.9,5.1,3.4,3.5,0.542,-0.458,0.039,4087,53323,0.039,1349,47025,21200.4,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6035.0,2.6,2.65,5.9,6.1,0.355,-0.644,0.035,4075,55095,0.035,367,27783,15547.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6040.0,1.15,1.2,9.4,9.7,0.195,-0.805,0.027,4308,88571,0.027,812,16241,13824.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6045.0,0.45,0.5,13.7,14.0,0.089,-0.911,0.016,603,64345,0.016,361,4685,1542.4,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6050.0,0.15,0.2,18.4,18.8,0.04,-0.96,0.008,3056,88658,0.008,1063,3961,3295.2,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6055.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,674,54374,0.004,399,1665,429.2,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6060.0,0.05,0.1,28.1,28.7,0.016,-0.984,0.003,2059,64407,0.003,545,1253,781.2,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6065.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,813,31415,0.001,648,619,146.1,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6070.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,830,32019,0.001,325,642,115.5,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6075.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,2252,25519,0.001,459,664,271.1,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6080.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1898,20680,0.001,486,881,238.40000000000003,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6085.0,0.0,0.05,53.0,53.9,0.004,-0.996,0.001,1224,15623,0.001,269,131,149.29999999999998,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6090.0,0.0,0.05,58.0,58.9,0.004,-0.996,0.001,1527,10494,0.001,302,235,182.9,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6095.0,0.0,0.05,63.0,63.9,0.003,-0.997,0.0,2104,6642,0.0,240,230,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6100.0,0.0,0.05,68.0,68.9,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6105.0,0.0,0.05,73.0,73.9,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6110.0,0.0,0.05,78.0,78.9,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6115.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6120.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6125.0,0.0,0.05,92.9,93.9,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6130.0,0.0,0.05,97.9,98.9,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6135.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6140.0,0.0,0.05,105.5,111.7,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6145.0,0.0,0.05,110.5,116.7,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6150.0,0.0,0.05,115.5,121.7,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,73247.69999999998]
["2025-02-04T15:29:16.000000000",6030.93,6155.0,0.0,0.05,120.5,126.7,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5910.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5915.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5920.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5925.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5930.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5935.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5940.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13628,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5945.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5950.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22503,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5955.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12944,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5960.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19868,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5965.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17192,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5970.0,61.6,62.1,0.0,0.1,0.994,-0.006,0.001,375,669,0.001,989,25308,136.39999999999998,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5975.0,56.6,57.1,0.05,0.1,0.991,-0.009,0.001,340,606,0.001,837,24000,117.7,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5980.0,51.6,52.2,0.05,0.1,0.99,-0.01,0.001,591,1470,0.001,881,37355,147.2,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5985.0,46.6,47.2,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30565,83.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5990.0,41.6,42.2,0.1,0.15,0.982,-0.018,0.002,496,2786,0.002,797,34131,258.6,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,5995.0,36.7,37.1,0.1,0.15,0.981,-0.019,0.003,809,3713,0.003,710,29702,455.7000000000001,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6000.0,31.8,32.2,0.15,0.2,0.972,-0.028,0.004,1818,9831,0.004,1830,67071,1459.2,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6005.0,26.9,27.2,0.25,0.3,0.956,-0.044,0.006,1423,7139,0.006,1055,29681,1486.8,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6010.0,22.0,22.3,0.35,0.4,0.937,-0.063,0.009,754,9080,0.009,618,34374,1234.8,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6015.0,17.2,17.5,0.55,0.6,0.897,-0.103,0.014,1116,11924,0.014,429,37518,2163.0000000000005,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6020.0,12.6,12.9,0.95,1.0,0.83,-0.17,0.022,768,25214,0.022,699,53265,3227.4,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6025.0,8.4,8.7,1.7,1.8,0.715,-0.285,0.032,793,33569,0.032,693,53963,4755.200000000001,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6030.0,5.0,5.2,3.2,3.4,0.542,-0.458,0.039,4087,53337,0.039,1349,47041,21200.4,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6035.0,2.65,2.75,5.8,6.0,0.355,-0.644,0.035,4075,55115,0.035,367,27803,15547.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6040.0,1.15,1.25,9.3,9.6,0.195,-0.805,0.027,4308,88583,0.027,812,16241,13824.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6045.0,0.45,0.5,13.5,13.9,0.089,-0.911,0.016,603,64357,0.016,361,4686,1542.4,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6050.0,0.15,0.2,18.2,18.6,0.04,-0.96,0.008,3056,88665,0.008,1063,3971,3295.2,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6055.0,0.05,0.1,23.0,23.6,0.018,-0.982,0.004,674,54375,0.004,399,1665,429.2,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6060.0,0.05,0.1,28.0,28.5,0.016,-0.984,0.003,2059,64416,0.003,545,1256,781.2,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6065.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,813,31415,0.001,648,619,146.1,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6070.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,830,32019,0.001,325,642,115.5,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6075.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,2252,25519,0.001,459,664,271.1,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6080.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,1898,20680,0.001,486,881,238.40000000000003,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6085.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,1224,15623,0.001,269,131,149.29999999999998,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6090.0,0.0,0.05,57.8,58.7,0.004,-0.996,0.001,1527,10494,0.001,302,235,182.9,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6095.0,0.0,0.05,62.8,63.7,0.003,-0.997,0.0,2104,6642,0.0,240,230,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6100.0,0.0,0.05,67.8,68.7,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6105.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6110.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6115.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6120.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6125.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6130.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6135.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6140.0,0.0,0.05,105.5,111.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6145.0,0.0,0.05,110.5,118.5,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6150.0,0.0,0.05,115.5,123.5,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,73247.69999999998]
["2025-02-04T15:29:27.000000000",6031.32,6155.0,0.0,0.05,120.5,128.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,73247.69999999998]
["2025-02-04T15:29:39.000000000",6030.75,5910.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5915.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5920.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5925.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5930.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5935.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5940.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13628,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5945.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5950.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22503,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5955.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12944,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5960.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19871,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5965.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17192,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5970.0,60.8,61.4,0.0,0.1,0.994,-0.006,0.001,375,669,0.001,989,25309,136.39999999999998,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5975.0,55.8,56.4,0.05,0.1,0.991,-0.009,0.001,340,606,0.001,837,24000,117.7,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5980.0,50.9,51.4,0.05,0.1,0.99,-0.01,0.001,591,1470,0.001,881,37357,147.2,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5985.0,45.9,46.4,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30565,83.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5990.0,40.9,41.4,0.1,0.15,0.982,-0.018,0.002,496,2786,0.002,797,34131,258.6,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,5995.0,35.9,36.5,0.1,0.15,0.981,-0.019,0.003,809,3713,0.003,710,29702,455.7000000000001,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6000.0,31.1,31.4,0.2,0.25,0.972,-0.028,0.004,1818,9834,0.004,1830,67071,1459.2,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6005.0,26.2,26.5,0.25,0.3,0.956,-0.044,0.006,1423,7140,0.006,1055,29681,1486.8,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6010.0,21.3,21.6,0.4,0.45,0.938,-0.062,0.009,754,9082,0.009,618,34381,1234.8,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6015.0,16.5,16.8,0.6,0.65,0.903,-0.097,0.014,1116,11924,0.014,429,37524,2163.0000000000005,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6020.0,12.0,12.3,1.05,1.1,0.838,-0.162,0.022,768,25215,0.022,699,53296,3227.4,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6025.0,7.9,8.1,1.95,2.0,0.725,-0.274,0.032,793,33587,0.032,693,53991,4755.200000000001,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6030.0,4.7,4.8,3.6,3.7,0.55,-0.45,0.04,4087,53360,0.04,1349,47067,21744.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6035.0,2.4,2.5,6.3,6.5,0.362,-0.637,0.035,4075,55191,0.035,367,27807,15547.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6040.0,1.05,1.1,9.9,10.2,0.201,-0.799,0.027,4308,88653,0.027,812,16271,13824.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6045.0,0.4,0.45,14.2,14.5,0.096,-0.904,0.016,603,64379,0.016,361,4686,1542.4,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6050.0,0.15,0.2,19.0,19.3,0.04,-0.96,0.008,3056,88684,0.008,1063,3971,3295.2,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6055.0,0.05,0.1,23.7,24.3,0.018,-0.982,0.004,674,54377,0.004,399,1665,429.2,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6060.0,0.0,0.05,28.7,29.3,0.016,-0.984,0.003,2059,64418,0.003,545,1256,781.2,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6065.0,0.0,0.05,33.7,34.2,0.006,-0.994,0.001,813,31415,0.001,648,619,146.1,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6070.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,830,32023,0.001,325,642,115.5,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6075.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,2252,25519,0.001,459,664,271.1,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6080.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1898,20680,0.001,486,881,238.40000000000003,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6085.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,1224,15623,0.001,269,131,149.29999999999998,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6090.0,0.0,0.05,58.5,59.4,0.004,-0.996,0.001,1527,10494,0.001,302,235,182.9,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6095.0,0.0,0.05,63.5,64.4,0.003,-0.997,0.0,2104,6642,0.0,240,230,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6100.0,0.0,0.05,68.5,69.4,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6105.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6110.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6115.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6120.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6125.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6130.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6135.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6140.0,0.0,0.05,105.9,111.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6145.0,0.0,0.05,110.8,118.5,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6150.0,0.0,0.05,115.8,123.5,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,73791.29999999999]
["2025-02-04T15:29:39.000000000",6030.75,6155.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,73791.29999999999]
["2025-02-04T15:29:50.000000000",6030.44,5910.0,120.4,121.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5915.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5920.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5925.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5930.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5935.0,95.4,96.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5940.0,90.4,91.1,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13628,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5945.0,85.4,86.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5950.0,80.4,81.1,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22503,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5955.0,75.4,76.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12944,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5960.0,70.4,71.1,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19876,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5965.0,65.4,66.1,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17192,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5970.0,60.4,61.2,0.0,0.1,0.994,-0.006,0.001,375,669,0.001,989,25320,136.39999999999998,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5975.0,55.4,56.2,0.05,0.1,0.991,-0.009,0.001,340,606,0.001,837,24000,117.7,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5980.0,50.4,51.2,0.05,0.1,0.99,-0.01,0.001,591,1470,0.001,881,37382,147.2,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5985.0,45.4,46.2,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30565,83.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5990.0,40.5,41.2,0.1,0.15,0.982,-0.018,0.002,496,2786,0.002,797,34132,258.6,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,5995.0,35.5,36.2,0.1,0.15,0.98,-0.02,0.003,809,3713,0.003,710,29716,455.7000000000001,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6000.0,30.9,31.2,0.15,0.25,0.969,-0.031,0.004,1818,9834,0.004,1830,67077,1459.2,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6005.0,25.9,26.2,0.25,0.3,0.956,-0.044,0.006,1423,7140,0.006,1055,29681,1486.8,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6010.0,21.1,21.4,0.4,0.45,0.934,-0.066,0.009,754,9082,0.009,618,34383,1234.8,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6015.0,16.3,16.6,0.65,0.7,0.893,-0.107,0.015,1116,11924,0.015,429,37541,2317.4999999999995,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6020.0,11.8,12.1,1.1,1.15,0.823,-0.177,0.023,768,25216,0.023,699,53321,3374.1,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6025.0,7.7,8.0,2.05,2.1,0.702,-0.298,0.033,793,33600,0.033,693,54032,4903.799999999999,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6030.0,4.5,4.7,3.7,3.9,0.526,-0.475,0.04,4087,53377,0.04,1349,47188,21744.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6035.0,2.35,2.4,6.5,6.6,0.343,-0.658,0.034,4075,55227,0.034,367,27847,15102.800000000005,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6040.0,1.0,1.05,10.1,10.4,0.187,-0.813,0.025,4308,88753,0.025,812,16271,12800.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6045.0,0.4,0.45,14.5,14.7,0.087,-0.913,0.015,603,64395,0.015,361,4686,1446.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6050.0,0.15,0.2,19.2,19.5,0.039,-0.961,0.008,3056,88715,0.008,1063,3981,3295.2,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6055.0,0.05,0.1,24.0,24.7,0.018,-0.982,0.004,674,54449,0.004,399,1665,429.2,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6060.0,0.0,0.05,28.9,29.7,0.006,-0.994,0.002,2059,64419,0.002,545,1256,520.8000000000001,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6065.0,0.0,0.05,33.9,34.7,0.006,-0.994,0.001,813,31415,0.001,648,619,146.1,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6070.0,0.0,0.05,38.9,39.7,0.005,-0.995,0.001,830,32023,0.001,325,642,115.5,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6075.0,0.0,0.05,43.9,44.7,0.005,-0.995,0.001,2252,25521,0.001,459,664,271.1,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6080.0,0.0,0.05,48.9,49.7,0.004,-0.996,0.001,1898,20680,0.001,486,881,238.40000000000003,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6085.0,0.0,0.05,53.9,54.7,0.004,-0.996,0.001,1224,15623,0.001,269,131,149.29999999999998,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6090.0,0.0,0.05,58.8,59.7,0.004,-0.996,0.001,1527,10494,0.001,302,235,182.9,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6095.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,2104,6642,0.0,240,230,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6100.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6105.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6110.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6115.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6120.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6125.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6130.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6135.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6140.0,0.0,0.05,105.5,111.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6145.0,0.0,0.05,110.5,117.4,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6150.0,0.0,0.05,115.5,122.4,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,72416.1]
["2025-02-04T15:29:50.000000000",6030.44,6155.0,0.0,0.05,120.5,127.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,72416.1]
["2025-02-04T15:30:02.000000000",6029.87,5905.0,124.7,127.8,0.0,0.05,0.998,-0.002,0.0,58,13,0.0,548,3668,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5910.0,119.7,124.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5915.0,114.8,115.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5920.0,109.8,110.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5925.0,104.8,106.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5930.0,99.8,100.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5935.0,94.8,96.1,0.0,0.05,0.997,-0.002,0.0,92,37,0.0,778,9925,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5940.0,89.8,90.5,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13628,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5945.0,84.8,85.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5950.0,79.8,80.6,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22503,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5955.0,74.9,75.6,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12944,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5960.0,69.9,70.6,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19881,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5965.0,64.9,65.6,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17192,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5970.0,59.9,60.6,0.05,0.1,0.996,-0.004,0.0,375,669,0.0,989,25322,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5975.0,54.9,55.6,0.05,0.1,0.991,-0.009,0.001,340,606,0.001,837,24000,117.7,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5980.0,49.9,50.6,0.05,0.1,0.99,-0.01,0.001,591,1470,0.001,881,37384,147.2,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5985.0,44.9,45.6,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30567,83.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5990.0,40.0,40.6,0.1,0.15,0.982,-0.018,0.002,496,2786,0.002,797,34132,258.6,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,5995.0,35.0,35.7,0.15,0.2,0.975,-0.025,0.003,809,3713,0.003,710,29779,455.7000000000001,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6000.0,30.1,30.5,0.2,0.25,0.966,-0.034,0.005,1818,9834,0.005,1830,67084,1824.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6005.0,25.1,25.6,0.25,0.35,0.953,-0.047,0.006,1423,7141,0.006,1055,29692,1486.8,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6010.0,20.4,20.7,0.4,0.5,0.93,-0.069,0.01,754,9082,0.01,618,34421,1372.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6015.0,15.7,16.0,0.7,0.75,0.885,-0.118,0.015,1116,11926,0.015,429,37553,2317.4999999999995,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6020.0,11.2,11.5,1.2,1.3,0.808,-0.192,0.023,768,25244,0.023,699,53368,3374.1,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6025.0,7.2,7.5,2.25,2.3,0.684,-0.316,0.031,793,33608,0.031,693,54083,4606.6,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6030.0,4.2,4.3,4.1,4.2,0.517,-0.483,0.04,4087,53412,0.04,1349,47259,21744.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6035.0,2.15,2.25,7.0,7.2,0.324,-0.676,0.036,4075,55362,0.036,367,27946,15991.199999999995,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6040.0,0.95,1.0,10.7,11.0,0.171,-0.829,0.025,4308,88959,0.025,812,16330,12800.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6045.0,0.35,0.4,15.1,15.4,0.08,-0.92,0.014,603,64523,0.014,361,4690,1349.6,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6050.0,0.15,0.2,19.9,20.2,0.039,-0.961,0.008,3056,88777,0.008,1063,3981,3295.2,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6055.0,0.05,0.1,24.6,25.2,0.018,-0.982,0.004,674,54476,0.004,399,1666,429.2,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6060.0,0.0,0.05,29.5,30.2,0.006,-0.994,0.002,2059,64428,0.002,545,1256,520.8000000000001,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6065.0,0.0,0.05,34.5,35.2,0.006,-0.994,0.001,813,31415,0.001,648,620,146.1,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6070.0,0.0,0.05,39.5,40.2,0.005,-0.995,0.001,830,32023,0.001,325,642,115.5,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6075.0,0.0,0.05,44.5,45.2,0.005,-0.995,0.001,2252,25523,0.001,459,664,271.1,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6080.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,1898,20680,0.001,486,881,238.40000000000003,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6085.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,1224,15623,0.001,269,132,149.29999999999998,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6090.0,0.0,0.05,59.5,60.4,0.004,-0.996,0.0,1527,10494,0.0,302,236,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6095.0,0.0,0.05,64.5,65.4,0.003,-0.997,0.0,2104,6642,0.0,240,230,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6100.0,0.0,0.05,69.5,70.4,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6105.0,0.0,0.05,74.5,75.4,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6110.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6115.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6120.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6125.0,0.0,0.05,92.3,95.4,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6130.0,0.0,0.05,96.6,100.4,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6135.0,0.0,0.05,101.6,105.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6140.0,0.0,0.05,106.6,112.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6145.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,831,142,0.0,61,23,0.0,73093.6]
["2025-02-04T15:30:02.000000000",6029.87,6150.0,0.0,0.05,115.5,123.3,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5910.0,121.1,122.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5915.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5920.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5925.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5930.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5935.0,96.1,96.8,0.0,0.05,0.997,-0.002,0.0,92,37,0.0,778,9925,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5940.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13628,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5945.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5950.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22503,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5955.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12944,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5960.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19883,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5965.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17195,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5970.0,61.3,61.9,0.05,0.1,0.996,-0.004,0.0,375,669,0.0,989,25325,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5975.0,56.3,56.9,0.05,0.1,0.991,-0.009,0.001,340,606,0.001,837,24004,117.7,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5980.0,51.3,51.9,0.05,0.1,0.99,-0.01,0.001,591,1470,0.001,881,37386,147.2,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5985.0,46.3,46.9,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30570,83.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5990.0,41.2,41.9,0.1,0.15,0.982,-0.018,0.002,496,2786,0.002,797,34136,258.6,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,5995.0,36.4,37.0,0.1,0.15,0.975,-0.025,0.003,809,3713,0.003,710,29779,455.7000000000001,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6000.0,31.6,31.9,0.15,0.2,0.966,-0.034,0.005,1818,9879,0.005,1830,67090,1824.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6005.0,26.7,27.0,0.25,0.3,0.953,-0.047,0.006,1423,7181,0.006,1055,29693,1486.8,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6010.0,21.8,22.1,0.35,0.4,0.93,-0.069,0.01,754,9082,0.01,618,34480,1372.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6015.0,17.0,17.3,0.55,0.6,0.885,-0.118,0.015,1116,11926,0.015,429,37585,2317.4999999999995,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6020.0,12.4,12.7,0.95,1.05,0.808,-0.192,0.023,768,25248,0.023,699,53496,3374.1,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6025.0,8.2,8.5,1.8,1.85,0.684,-0.316,0.031,793,33620,0.031,693,54152,4606.6,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6030.0,4.9,5.0,3.3,3.5,0.517,-0.483,0.04,4087,53465,0.04,1349,47340,21744.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6035.0,2.55,2.6,5.9,6.1,0.324,-0.676,0.036,4075,55496,0.036,367,28039,15991.199999999995,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6040.0,1.15,1.2,9.5,9.7,0.171,-0.829,0.025,4308,89107,0.025,812,16339,12800.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6045.0,0.45,0.5,13.7,14.1,0.08,-0.92,0.014,603,64595,0.014,361,4691,1349.6,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6050.0,0.15,0.2,18.4,18.8,0.039,-0.961,0.008,3056,88884,0.008,1063,3981,3295.2,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6055.0,0.05,0.1,23.3,24.0,0.018,-0.982,0.004,674,54523,0.004,399,1666,429.2,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6060.0,0.0,0.05,28.2,28.8,0.006,-0.994,0.002,2059,64464,0.002,545,1256,520.8000000000001,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6065.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,813,31421,0.001,648,620,146.1,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6070.0,0.0,0.05,38.2,38.9,0.005,-0.995,0.001,830,32023,0.001,325,642,115.5,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6075.0,0.0,0.05,43.2,43.9,0.005,-0.995,0.001,2252,25528,0.001,459,664,271.1,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6080.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,1898,20680,0.001,486,881,238.40000000000003,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6085.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,1224,15623,0.001,269,132,149.29999999999998,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6090.0,0.0,0.05,58.0,58.9,0.004,-0.996,0.0,1527,10494,0.0,302,236,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6095.0,0.0,0.05,63.0,63.9,0.003,-0.997,0.0,2104,6642,0.0,240,230,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6100.0,0.0,0.05,68.0,68.9,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6105.0,0.0,0.05,72.9,73.9,0.003,-0.997,0.0,1344,4851,0.0,106,14,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6110.0,0.0,0.05,77.9,78.9,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6115.0,0.0,0.05,82.9,83.9,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6120.0,0.0,0.05,87.9,88.9,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6125.0,0.0,0.05,92.9,93.9,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6130.0,0.0,0.05,97.9,98.9,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6135.0,0.0,0.05,102.9,103.9,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6140.0,0.0,0.05,105.7,112.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6145.0,0.0,0.05,110.5,118.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6150.0,0.0,0.05,115.5,123.5,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,73093.6]
["2025-02-04T15:30:13.000000000",6031.2,6155.0,0.0,0.05,120.5,128.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,73093.6]
["2025-02-04T15:30:25.000000000",6031.5,5910.0,121.6,122.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5915.0,116.6,117.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5920.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5925.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5930.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5935.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5940.0,91.6,92.3,0.0,0.05,0.997,-0.003,0.0,111,281,0.0,1615,13628,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5945.0,86.6,87.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5950.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22503,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5955.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12944,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5960.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19883,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5965.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17197,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5970.0,61.7,62.4,0.0,0.05,0.996,-0.004,0.0,375,670,0.0,989,25326,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5975.0,56.7,57.4,0.05,0.1,0.991,-0.009,0.001,340,606,0.001,837,24004,117.7,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5980.0,51.7,52.4,0.05,0.1,0.99,-0.01,0.001,591,1470,0.001,881,37386,147.2,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5985.0,46.7,47.4,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30572,83.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5990.0,41.7,42.4,0.1,0.15,0.983,-0.017,0.002,496,2786,0.002,797,34146,258.6,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,5995.0,36.7,37.4,0.1,0.15,0.981,-0.019,0.003,809,3713,0.003,710,29779,455.7000000000001,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6000.0,31.9,32.3,0.15,0.2,0.972,-0.028,0.004,1818,9881,0.004,1830,67130,1459.2,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6005.0,27.0,27.4,0.2,0.25,0.962,-0.038,0.005,1423,7188,0.005,1055,29703,1239.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6010.0,22.1,22.5,0.3,0.35,0.938,-0.062,0.009,754,9085,0.009,618,34487,1234.8,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6015.0,17.3,17.7,0.45,0.55,0.904,-0.096,0.013,1116,11926,0.013,429,37618,2008.5,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6020.0,12.7,13.0,0.85,0.9,0.84,-0.16,0.021,768,25299,0.021,699,53602,3080.7000000000003,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6025.0,8.4,8.8,1.55,1.65,0.732,-0.268,0.031,793,33635,0.031,693,54220,4606.6,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6030.0,5.0,5.2,3.0,3.1,0.561,-0.439,0.04,4087,53580,0.04,1349,47445,21744.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6035.0,2.55,2.7,5.5,5.7,0.37,-0.63,0.036,4075,55646,0.036,367,28120,15991.199999999995,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6040.0,1.1,1.2,9.0,9.3,0.206,-0.794,0.028,4308,89240,0.028,812,16345,14336.000000000002,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6045.0,0.4,0.5,13.3,13.6,0.097,-0.903,0.017,603,64676,0.017,361,4697,1638.8000000000002,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6050.0,0.15,0.2,18.0,18.4,0.045,-0.955,0.009,3056,89054,0.009,1063,3992,3707.1,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6055.0,0.05,0.1,22.8,23.5,0.018,-0.982,0.004,674,54525,0.004,399,1666,429.2,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6060.0,0.0,0.1,27.7,28.4,0.012,-0.988,0.002,2059,64522,0.002,545,1256,520.8000000000001,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6065.0,0.0,0.05,32.7,33.4,0.006,-0.994,0.001,813,31436,0.001,648,620,146.1,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6070.0,0.0,0.05,37.7,38.4,0.005,-0.995,0.001,830,32027,0.001,325,642,115.5,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6075.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,2252,25530,0.001,459,664,271.1,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6080.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,1898,20680,0.001,486,881,238.40000000000003,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6085.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,1224,15623,0.001,269,132,149.29999999999998,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6090.0,0.0,0.05,57.6,58.4,0.004,-0.996,0.001,1527,10494,0.001,302,236,182.9,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6095.0,0.0,0.05,62.6,63.4,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6100.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6105.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,1344,4852,0.0,106,14,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6110.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,1268,4257,0.0,162,74,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6115.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6120.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6125.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6130.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6135.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6140.0,0.0,0.05,105.1,111.8,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6145.0,0.0,0.05,110.0,116.8,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6150.0,0.0,0.05,115.0,122.0,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,74161.40000000001]
["2025-02-04T15:30:25.000000000",6031.5,6155.0,0.0,0.05,120.0,127.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,74161.40000000001]
["2025-02-04T15:30:36.000000000",6031.27,5910.0,120.9,121.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5915.0,115.9,116.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5920.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5925.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5930.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5935.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5940.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,111,284,0.0,1615,13628,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5945.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5950.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22503,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5955.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12944,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5960.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19885,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5965.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17198,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5970.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,375,670,0.0,989,25327,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5975.0,56.1,56.7,0.0,0.05,0.996,-0.004,0.001,340,606,0.001,837,24051,117.7,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5980.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,591,1473,0.001,881,37389,147.2,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5985.0,46.1,46.7,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30572,83.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5990.0,41.2,41.7,0.05,0.15,0.988,-0.012,0.002,496,2786,0.002,797,34150,258.6,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,5995.0,36.2,36.7,0.1,0.15,0.981,-0.019,0.003,809,3714,0.003,710,29779,455.7000000000001,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6000.0,31.4,31.7,0.15,0.2,0.972,-0.028,0.004,1818,9890,0.004,1830,67149,1459.2,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6005.0,26.4,26.8,0.2,0.25,0.963,-0.037,0.005,1423,7189,0.005,1055,29714,1239.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6010.0,21.5,21.9,0.3,0.35,0.944,-0.056,0.008,754,9089,0.008,618,34507,1097.6,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6015.0,16.7,17.0,0.5,0.55,0.915,-0.085,0.013,1116,11926,0.013,429,37636,2008.5,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6020.0,12.2,12.5,0.9,0.95,0.853,-0.147,0.02,768,25314,0.02,699,53640,2934.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6025.0,8.0,8.2,1.7,1.75,0.744,-0.256,0.031,793,33639,0.031,693,54308,4606.6,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6030.0,4.6,4.7,3.3,3.4,0.572,-0.428,0.04,4087,53707,0.04,1349,47629,21744.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6035.0,2.35,2.4,5.9,6.1,0.373,-0.627,0.038,4075,55746,0.038,367,28196,16879.6,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6040.0,1.0,1.05,9.5,9.8,0.205,-0.795,0.029,4308,89328,0.029,812,16346,14848.000000000002,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6045.0,0.4,0.45,13.9,14.2,0.098,-0.902,0.017,603,64690,0.017,361,4703,1638.8000000000002,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6050.0,0.15,0.2,18.7,19.0,0.041,-0.959,0.008,3056,89079,0.008,1063,3992,3295.2,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6055.0,0.05,0.1,23.5,24.0,0.018,-0.982,0.004,674,54529,0.004,399,1666,429.2,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6060.0,0.0,0.05,28.4,29.0,0.016,-0.984,0.003,2059,64554,0.003,545,1256,781.2,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6065.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,813,31445,0.001,648,620,146.1,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6070.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6075.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2252,25530,0.001,459,664,271.1,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6080.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1898,20680,0.001,486,881,238.40000000000003,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6085.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1224,15623,0.001,269,132,149.29999999999998,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6090.0,0.0,0.05,58.3,59.1,0.004,-0.996,0.001,1527,10494,0.001,302,236,182.9,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6095.0,0.0,0.05,63.3,64.1,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6100.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6105.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6110.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6115.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6120.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6125.0,0.0,0.05,93.3,94.2,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6130.0,0.0,0.05,98.3,99.2,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6135.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6140.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6145.0,0.0,0.05,109.4,116.8,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6150.0,0.0,0.05,114.0,121.8,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,75126.4]
["2025-02-04T15:30:36.000000000",6031.27,6155.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,75126.4]
["2025-02-04T15:30:47.000000000",6031.52,5910.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5915.0,116.4,117.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5920.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5925.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5930.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5935.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5940.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,111,284,0.0,1615,13628,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5945.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5950.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22503,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5955.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12944,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5960.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19885,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5965.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17198,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5970.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,375,670,0.0,989,25328,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5975.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24051,117.7,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5980.0,51.6,52.2,0.05,0.1,0.99,-0.01,0.001,591,1473,0.001,881,37389,147.2,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5985.0,46.6,47.2,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30572,83.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5990.0,41.6,42.2,0.05,0.1,0.988,-0.012,0.002,496,2786,0.002,797,34151,258.6,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,5995.0,36.6,37.2,0.1,0.15,0.981,-0.019,0.003,809,3714,0.003,710,29780,455.7000000000001,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6000.0,31.8,32.2,0.15,0.2,0.972,-0.028,0.004,1818,9890,0.004,1830,67189,1459.2,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6005.0,26.8,27.2,0.2,0.25,0.962,-0.038,0.005,1423,7190,0.005,1055,29714,1239.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6010.0,21.9,22.3,0.3,0.35,0.944,-0.056,0.008,754,9089,0.008,618,34509,1097.6,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6015.0,17.1,17.5,0.5,0.55,0.909,-0.091,0.013,1116,11928,0.013,429,37641,2008.5,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6020.0,12.5,12.9,0.85,0.9,0.849,-0.151,0.021,768,25314,0.021,699,53657,3080.7000000000003,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6025.0,8.3,8.6,1.6,1.65,0.739,-0.261,0.032,793,33646,0.032,693,54327,4755.200000000001,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6030.0,4.9,5.0,3.1,3.2,0.564,-0.436,0.041,4087,53759,0.041,1349,47651,22287.6,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6035.0,2.5,2.55,5.7,5.8,0.367,-0.633,0.037,4075,55845,0.037,367,28205,16435.4,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6040.0,1.1,1.15,9.1,9.5,0.201,-0.799,0.028,4308,89352,0.028,812,16347,14336.000000000002,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6045.0,0.4,0.45,13.4,13.8,0.091,-0.909,0.016,603,64713,0.016,361,4703,1542.4,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6050.0,0.15,0.2,18.2,18.6,0.041,-0.959,0.008,3056,89087,0.008,1063,3992,3295.2,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6055.0,0.05,0.1,23.0,23.6,0.018,-0.982,0.004,674,54531,0.004,399,1666,429.2,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6060.0,0.0,0.1,27.9,28.5,0.012,-0.988,0.002,2059,64554,0.002,545,1256,520.8000000000001,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6065.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,813,31447,0.001,648,620,146.1,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6070.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6075.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,2252,25530,0.001,459,664,271.1,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6080.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,1898,20680,0.001,486,881,238.40000000000003,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6085.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,1224,15623,0.001,269,132,149.29999999999998,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6090.0,0.0,0.05,57.8,58.6,0.004,-0.996,0.001,1527,10494,0.001,302,236,182.9,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6095.0,0.0,0.05,62.8,63.6,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6100.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6105.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6110.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6115.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6120.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6125.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6130.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6135.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6140.0,0.0,0.05,105.2,111.6,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6145.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6150.0,0.0,0.05,115.6,121.7,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,74652.3]
["2025-02-04T15:30:47.000000000",6031.52,6155.0,0.0,0.05,120.6,126.7,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5910.0,121.6,122.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5915.0,116.6,117.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5920.0,111.6,112.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5925.0,106.6,107.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5930.0,101.6,102.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5935.0,96.6,97.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5940.0,91.6,92.4,0.0,0.05,0.997,-0.003,0.0,111,284,0.0,1615,13628,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5945.0,86.6,87.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5950.0,81.6,82.4,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22505,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5955.0,76.6,77.4,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12944,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5960.0,71.6,72.4,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19885,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5965.0,66.6,67.4,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17198,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5970.0,61.6,62.4,0.0,0.05,0.996,-0.004,0.0,375,670,0.0,989,25328,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5975.0,56.6,57.4,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24051,117.7,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5980.0,51.6,52.4,0.05,0.1,0.99,-0.01,0.001,591,1473,0.001,881,37491,147.2,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5985.0,46.6,47.4,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30573,83.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5990.0,41.6,42.5,0.05,0.1,0.988,-0.012,0.002,496,2786,0.002,797,34152,258.6,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,5995.0,36.7,37.5,0.1,0.15,0.981,-0.019,0.003,809,3714,0.003,710,29787,455.7000000000001,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6000.0,32.1,32.4,0.15,0.2,0.972,-0.028,0.004,1818,9890,0.004,1830,67195,1459.2,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6005.0,27.1,27.5,0.2,0.25,0.962,-0.038,0.005,1423,7190,0.005,1055,29716,1239.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6010.0,22.2,22.5,0.3,0.35,0.944,-0.056,0.008,754,9089,0.008,618,34520,1097.6,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6015.0,17.4,17.7,0.45,0.5,0.909,-0.091,0.013,1116,11928,0.013,429,37655,2008.5,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6020.0,12.8,13.1,0.8,0.9,0.849,-0.151,0.021,768,25314,0.021,699,53789,3080.7000000000003,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6025.0,8.5,8.8,1.55,1.6,0.739,-0.261,0.032,793,33646,0.032,693,54335,4755.200000000001,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6030.0,5.0,5.2,3.0,3.1,0.564,-0.436,0.041,4087,53764,0.041,1349,47689,22287.6,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6035.0,2.6,2.65,5.5,5.7,0.367,-0.633,0.037,4075,55918,0.037,367,28210,16435.4,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6040.0,1.15,1.2,8.9,9.2,0.201,-0.799,0.028,4308,89379,0.028,812,16354,14336.000000000002,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6045.0,0.45,0.5,13.2,13.5,0.091,-0.909,0.016,603,64769,0.016,361,4703,1542.4,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6050.0,0.15,0.2,18.0,18.3,0.041,-0.959,0.008,3056,89101,0.008,1063,3993,3295.2,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6055.0,0.05,0.1,22.7,23.5,0.018,-0.982,0.004,674,54532,0.004,399,1667,429.2,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6060.0,0.0,0.1,27.7,28.5,0.012,-0.988,0.002,2059,64559,0.002,545,1256,520.8000000000001,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6065.0,0.0,0.05,32.7,33.5,0.006,-0.994,0.001,813,31449,0.001,648,620,146.1,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6070.0,0.0,0.05,37.6,38.5,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6075.0,0.0,0.05,42.6,43.5,0.005,-0.995,0.001,2252,25530,0.001,459,664,271.1,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6080.0,0.0,0.05,47.6,48.5,0.004,-0.996,0.001,1898,20680,0.001,486,881,238.40000000000003,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6085.0,0.0,0.05,52.6,53.4,0.004,-0.996,0.001,1224,15623,0.001,269,132,149.29999999999998,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6090.0,0.0,0.05,57.6,58.4,0.004,-0.996,0.001,1527,10494,0.001,302,236,182.9,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6095.0,0.0,0.05,62.6,63.4,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6100.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6105.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6110.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6115.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6120.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6125.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6130.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6135.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6140.0,0.0,0.05,105.2,111.6,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6145.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6150.0,0.0,0.05,114.7,122.0,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,74652.3]
["2025-02-04T15:30:58.000000000",6031.64,6155.0,0.0,0.05,119.8,127.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,74652.3]
["2025-02-04T15:31:09.000000000",6032.31,5910.0,122.2,123.0,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5915.0,117.2,118.0,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5920.0,112.2,113.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5925.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5930.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5935.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5940.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5945.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5950.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22505,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5955.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12944,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5960.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19885,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5965.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17198,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5970.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,375,671,0.0,989,25329,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5975.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24057,117.7,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5980.0,52.3,52.9,0.0,0.1,0.993,-0.007,0.001,591,1474,0.001,881,37491,147.2,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5985.0,47.3,47.9,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30576,83.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5990.0,42.4,42.9,0.05,0.1,0.988,-0.012,0.002,496,2787,0.002,797,34152,258.6,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,5995.0,37.4,37.9,0.1,0.15,0.981,-0.019,0.003,809,3714,0.003,710,29797,455.7000000000001,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6000.0,32.6,32.9,0.15,0.2,0.973,-0.027,0.004,1818,9890,0.004,1830,67197,1459.2,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6005.0,27.6,27.9,0.2,0.25,0.963,-0.037,0.005,1423,7191,0.005,1055,29739,1239.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6010.0,22.7,23.0,0.25,0.3,0.947,-0.053,0.008,754,9089,0.008,618,34531,1097.6,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6015.0,17.9,18.2,0.45,0.5,0.915,-0.085,0.013,1116,11928,0.013,429,37674,2008.5,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6020.0,13.2,13.5,0.75,0.8,0.856,-0.144,0.02,768,25323,0.02,699,53800,2934.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6025.0,8.9,9.2,1.4,1.5,0.749,-0.253,0.031,793,33689,0.031,693,54368,4606.6,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6030.0,5.3,5.4,2.75,2.85,0.574,-0.426,0.041,4087,53837,0.041,1349,47782,22287.6,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6035.0,2.75,2.85,5.2,5.3,0.377,-0.623,0.037,4075,55944,0.037,367,28221,16435.4,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6040.0,1.2,1.25,8.5,8.8,0.208,-0.792,0.028,4308,89451,0.028,812,16368,14336.000000000002,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6045.0,0.45,0.5,12.8,13.1,0.095,-0.905,0.017,603,64792,0.017,361,4705,1638.8000000000002,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6050.0,0.15,0.2,17.5,17.8,0.041,-0.959,0.008,3056,89110,0.008,1063,4093,3295.2,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6055.0,0.05,0.1,22.2,22.8,0.018,-0.982,0.004,674,54537,0.004,399,1667,429.2,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6060.0,0.0,0.05,27.2,27.8,0.012,-0.988,0.002,2059,64560,0.002,545,1266,520.8000000000001,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6065.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,813,31451,0.001,648,620,146.1,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6070.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6075.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2252,25530,0.001,459,664,271.1,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6080.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,1898,20682,0.001,486,881,238.40000000000003,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6085.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1224,15623,0.001,269,132,149.29999999999998,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6090.0,0.0,0.05,57.0,57.8,0.004,-0.996,0.001,1527,10494,0.001,302,236,182.9,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6095.0,0.0,0.05,62.0,62.8,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6100.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6105.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6110.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6115.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6120.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6125.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6130.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6135.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6140.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6145.0,0.0,0.05,109.2,116.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6150.0,0.0,0.05,114.0,122.0,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,74453.40000000001]
["2025-02-04T15:31:09.000000000",6032.31,6155.0,0.0,0.05,119.0,127.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,74453.40000000001]
["2025-02-04T15:31:21.000000000",6032.01,5910.0,122.1,122.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5915.0,117.1,117.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5920.0,112.1,112.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5925.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5930.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5935.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5940.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5945.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5950.0,82.1,82.8,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22505,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5955.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12944,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5960.0,72.1,72.8,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19885,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5965.0,67.1,67.9,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17198,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5970.0,62.1,62.9,0.0,0.05,0.996,-0.004,0.0,375,671,0.0,989,25329,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5975.0,57.1,57.9,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24058,117.7,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5980.0,52.1,52.9,0.05,0.1,0.99,-0.01,0.001,591,1474,0.001,881,37498,147.2,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5985.0,47.1,47.9,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30576,83.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5990.0,42.2,42.9,0.05,0.1,0.988,-0.012,0.002,496,2787,0.002,797,34156,258.6,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,5995.0,37.2,37.9,0.1,0.15,0.981,-0.019,0.003,809,3715,0.003,710,29819,455.7000000000001,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6000.0,32.4,32.8,0.15,0.2,0.973,-0.027,0.004,1818,9890,0.004,1830,67199,1459.2,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6005.0,27.4,27.8,0.2,0.25,0.963,-0.037,0.005,1423,7191,0.005,1055,29739,1239.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6010.0,22.5,22.9,0.25,0.3,0.948,-0.049,0.008,754,9090,0.008,618,34537,1097.6,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6015.0,17.7,18.1,0.45,0.5,0.916,-0.084,0.012,1116,11928,0.012,429,37714,1854.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6020.0,13.1,13.4,0.75,0.85,0.858,-0.142,0.02,768,25323,0.02,699,53822,2934.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6025.0,8.8,9.0,1.4,1.5,0.753,-0.247,0.03,793,33690,0.03,693,54398,4458.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6030.0,5.2,5.4,2.8,2.9,0.584,-0.416,0.04,4087,53858,0.04,1349,47812,21744.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6035.0,2.7,2.8,5.2,5.4,0.384,-0.616,0.039,4075,56013,0.039,367,28247,17323.8,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6040.0,1.15,1.25,8.6,8.9,0.211,-0.789,0.029,4308,89511,0.029,812,16370,14848.000000000002,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6045.0,0.45,0.5,12.9,13.2,0.1,-0.9,0.017,603,64809,0.017,361,4706,1638.8000000000002,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6050.0,0.15,0.2,17.6,18.0,0.042,-0.958,0.009,3056,89119,0.009,1063,4093,3707.1,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6055.0,0.05,0.1,22.2,23.0,0.019,-0.981,0.004,674,54537,0.004,399,1667,429.2,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6060.0,0.0,0.1,27.2,28.0,0.007,-0.993,0.002,2059,64567,0.002,545,1266,520.8000000000001,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6065.0,0.0,0.05,32.2,32.9,0.006,-0.994,0.001,813,31459,0.001,648,620,146.1,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6070.0,0.0,0.05,37.2,37.9,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6075.0,0.0,0.05,42.2,42.9,0.005,-0.995,0.001,2252,25530,0.001,459,664,271.1,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6080.0,0.0,0.05,47.2,47.9,0.004,-0.996,0.001,1898,20685,0.001,486,881,238.40000000000003,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6085.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,1224,15623,0.001,269,132,149.29999999999998,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6090.0,0.0,0.05,57.1,57.9,0.004,-0.996,0.001,1527,10494,0.001,302,236,182.9,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6095.0,0.0,0.05,62.1,62.9,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6100.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6105.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6110.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6115.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6120.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6125.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6130.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6135.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6140.0,0.0,0.05,104.4,110.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6145.0,0.0,0.05,109.2,115.9,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6150.0,0.0,0.05,114.0,120.9,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,75419.00000000001]
["2025-02-04T15:31:21.000000000",6032.01,6155.0,0.0,0.05,119.0,125.9,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,75419.00000000001]
["2025-02-04T15:31:32.000000000",6031.59,5910.0,121.0,121.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5915.0,116.0,116.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5920.0,111.0,111.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5925.0,106.0,106.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5930.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5935.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5940.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5945.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5950.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22505,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5955.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12944,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5960.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19885,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5965.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17198,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5970.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,375,671,0.0,989,25329,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5975.0,56.1,56.7,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24058,117.7,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5980.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,591,1474,0.001,881,37500,147.2,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5985.0,46.1,46.7,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30589,83.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5990.0,41.2,41.7,0.05,0.1,0.988,-0.012,0.002,496,2787,0.002,797,34167,258.6,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,5995.0,36.2,36.7,0.1,0.15,0.981,-0.019,0.003,809,3715,0.003,710,29820,455.7000000000001,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6000.0,31.4,31.7,0.15,0.2,0.973,-0.027,0.004,1818,9890,0.004,1830,67202,1459.2,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6005.0,26.4,26.8,0.2,0.25,0.963,-0.037,0.005,1423,7191,0.005,1055,29740,1239.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6010.0,21.5,21.9,0.3,0.35,0.944,-0.049,0.008,754,9090,0.008,618,34540,1097.6,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6015.0,16.7,17.0,0.5,0.55,0.909,-0.084,0.013,1116,11928,0.012,429,37721,1965.6,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6020.0,12.1,12.5,0.9,0.95,0.858,-0.142,0.02,768,25324,0.02,699,53854,2934.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6025.0,8.0,8.2,1.7,1.75,0.753,-0.247,0.03,793,33707,0.03,693,54431,4458.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6030.0,4.6,4.8,3.2,3.4,0.584,-0.416,0.04,4087,53893,0.04,1349,47848,21744.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6035.0,2.35,2.4,5.9,6.1,0.384,-0.616,0.039,4075,56126,0.039,367,28277,17323.8,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6040.0,1.0,1.05,9.5,9.8,0.211,-0.808,0.029,4308,89564,0.028,812,16377,14766.8,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6045.0,0.4,0.45,13.9,14.2,0.1,-0.9,0.017,603,64820,0.017,361,4707,1638.8000000000002,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6050.0,0.15,0.2,18.6,18.9,0.042,-0.958,0.009,3056,89132,0.009,1063,4093,3707.1,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6055.0,0.05,0.1,23.4,24.0,0.019,-0.981,0.004,674,54539,0.004,399,1667,429.2,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6060.0,0.0,0.05,28.4,29.0,0.007,-0.993,0.002,2059,64567,0.002,545,1266,520.8000000000001,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6065.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,813,31462,0.001,648,623,146.1,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6070.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6075.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2252,25530,0.001,459,664,271.1,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6080.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1898,20685,0.001,486,881,238.40000000000003,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6085.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1224,15623,0.001,269,135,149.29999999999998,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6090.0,0.0,0.05,58.3,59.1,0.004,-0.996,0.001,1527,10494,0.001,302,236,182.9,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6095.0,0.0,0.05,63.3,64.1,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6100.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6105.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6110.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6115.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6120.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6125.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6130.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6135.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6140.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6145.0,0.0,0.05,110.6,116.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6150.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,75449.40000000001]
["2025-02-04T15:31:32.000000000",6031.59,6155.0,0.0,0.05,120.6,126.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,75449.40000000001]
["2025-02-04T15:31:43.000000000",6031.32,5910.0,121.0,121.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5915.0,116.0,116.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5920.0,111.0,111.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5925.0,106.0,106.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5930.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10742,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5935.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5940.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5945.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5950.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22505,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5955.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12944,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5960.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,691,352,0.0,1627,19885,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5965.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17198,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5970.0,61.1,61.6,0.0,0.05,0.996,-0.004,0.0,375,671,0.0,989,25329,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5975.0,56.1,56.6,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24066,117.7,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5980.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,591,1474,0.001,881,37502,147.2,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5985.0,46.1,46.7,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30589,83.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5990.0,41.1,41.7,0.05,0.1,0.988,-0.012,0.002,496,2787,0.002,797,34167,258.6,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,5995.0,36.1,36.7,0.1,0.15,0.981,-0.019,0.003,809,3715,0.003,710,29820,455.7000000000001,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6000.0,31.4,31.8,0.15,0.2,0.972,-0.028,0.004,1818,9890,0.004,1830,67233,1459.2,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6005.0,26.4,26.8,0.2,0.25,0.962,-0.038,0.006,1423,7192,0.006,1055,29740,1486.8,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6010.0,21.6,21.9,0.3,0.35,0.944,-0.056,0.008,754,9090,0.008,618,34542,1097.6,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6015.0,16.8,17.1,0.5,0.55,0.909,-0.092,0.013,1116,11928,0.013,429,37724,2008.5,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6020.0,12.2,12.4,0.9,0.95,0.844,-0.155,0.021,768,25327,0.021,699,53874,3080.7000000000003,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6025.0,8.0,8.2,1.7,1.75,0.73,-0.267,0.032,793,33711,0.031,693,54441,4685.900000000001,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6030.0,4.6,4.8,3.3,3.4,0.554,-0.445,0.039,4087,53937,0.04,1349,47915,21335.3,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6035.0,2.35,2.45,5.9,6.1,0.355,-0.644,0.038,4075,56196,0.038,367,28278,16879.6,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6040.0,1.0,1.05,9.5,9.8,0.192,-0.808,0.028,4308,89587,0.028,812,16387,14336.000000000002,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6045.0,0.35,0.45,13.9,14.2,0.09,-0.909,0.016,603,64889,0.016,361,4709,1542.4,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6050.0,0.15,0.2,18.6,18.9,0.041,-0.959,0.008,3056,89137,0.008,1063,4093,3295.2,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6055.0,0.05,0.1,23.5,24.0,0.018,-0.982,0.004,674,54539,0.004,399,1667,429.2,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6060.0,0.0,0.05,28.4,29.0,0.007,-0.993,0.002,2059,64568,0.002,545,1266,520.8000000000001,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6065.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,813,31462,0.001,648,626,146.1,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6070.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6075.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2252,25530,0.001,459,664,271.1,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6080.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1898,20685,0.001,486,881,238.40000000000003,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6085.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1224,15623,0.001,269,135,149.29999999999998,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6090.0,0.0,0.05,58.2,59.0,0.004,-0.996,0.001,1527,10494,0.001,302,236,182.9,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6095.0,0.0,0.05,63.2,64.0,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6100.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6105.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6110.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6115.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6120.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6125.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6130.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6135.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6140.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6145.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6150.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,74322.7]
["2025-02-04T15:31:43.000000000",6031.32,6155.0,0.0,0.05,119.0,126.7,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,74322.7]
["2025-02-04T15:31:54.000000000",6030.74,5910.0,120.8,121.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5915.0,115.8,116.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5920.0,110.8,111.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5925.0,105.8,106.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5930.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10745,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5935.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5940.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5945.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5950.0,80.9,81.6,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22505,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5955.0,75.9,76.6,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12944,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5960.0,70.9,71.6,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19885,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5965.0,65.9,66.6,0.0,0.05,0.997,-0.003,0.0,196,819,0.0,1337,17198,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5970.0,60.9,61.6,0.0,0.05,0.996,-0.004,0.0,375,671,0.0,989,25329,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5975.0,55.9,56.7,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24067,117.7,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5980.0,50.9,51.7,0.05,0.1,0.99,-0.01,0.001,591,1474,0.001,881,37503,147.2,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5985.0,45.9,46.7,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30589,83.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5990.0,41.0,41.7,0.05,0.1,0.988,-0.012,0.002,496,2787,0.002,797,34168,258.6,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,5995.0,36.0,36.7,0.1,0.15,0.981,-0.019,0.003,809,3715,0.003,710,29820,455.7000000000001,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6000.0,31.2,31.5,0.15,0.2,0.972,-0.028,0.004,1818,9890,0.004,1830,67234,1459.2,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6005.0,26.3,26.6,0.2,0.25,0.962,-0.038,0.006,1423,7192,0.006,1055,29744,1486.8,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6010.0,21.4,21.7,0.3,0.35,0.943,-0.057,0.009,754,9090,0.009,618,34562,1234.8,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6015.0,16.6,16.9,0.5,0.55,0.905,-0.095,0.014,1116,11928,0.014,429,37740,2163.0000000000005,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6020.0,12.0,12.3,0.9,1.0,0.837,-0.163,0.022,768,25327,0.022,699,53941,3227.4,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6025.0,7.9,8.1,1.75,1.8,0.719,-0.281,0.032,793,33717,0.032,693,54481,4755.200000000001,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6030.0,4.5,4.7,3.3,3.5,0.542,-0.458,0.04,4087,53972,0.04,1349,47975,21744.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6035.0,2.3,2.35,6.0,6.2,0.344,-0.656,0.037,4075,56251,0.037,367,28288,16435.4,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6040.0,1.0,1.05,9.7,9.9,0.182,-0.818,0.027,4308,89709,0.027,812,16402,13824.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6045.0,0.35,0.4,14.0,14.3,0.082,-0.918,0.015,603,64955,0.015,361,4709,1446.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6050.0,0.15,0.2,18.8,19.1,0.04,-0.96,0.008,3056,89163,0.008,1063,4093,3295.2,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6055.0,0.05,0.1,23.5,24.2,0.018,-0.982,0.004,674,54539,0.004,399,1667,429.2,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6060.0,0.0,0.05,28.4,29.2,0.007,-0.993,0.002,2059,64570,0.002,545,1266,520.8000000000001,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6065.0,0.0,0.05,33.4,34.1,0.006,-0.994,0.001,813,31463,0.001,648,626,146.1,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6070.0,0.0,0.05,38.4,39.1,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6075.0,0.0,0.05,43.4,44.1,0.005,-0.995,0.001,2252,25530,0.001,459,664,271.1,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6080.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,1898,20685,0.001,486,881,238.40000000000003,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6085.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,1224,15623,0.001,269,135,149.29999999999998,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6090.0,0.0,0.05,58.4,59.2,0.004,-0.996,0.001,1527,10494,0.001,302,236,182.9,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6095.0,0.0,0.05,63.4,64.2,0.003,-0.996,0.0,2104,6642,0.0,240,230,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6100.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6105.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6110.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6115.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6120.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6125.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6130.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6135.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6140.0,0.0,0.05,105.8,111.8,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6145.0,0.0,0.05,110.8,117.0,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6150.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,74186.5]
["2025-02-04T15:31:54.000000000",6030.74,6155.0,0.0,0.05,120.8,127.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,74186.5]
["2025-02-04T15:32:05.000000000",6031.15,5910.0,120.8,121.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5915.0,115.8,116.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5920.0,110.8,111.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5925.0,105.8,106.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5930.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10745,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5935.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5940.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5945.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5950.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22505,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5955.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12945,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5960.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19885,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5965.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17199,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5970.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,375,671,0.0,989,25331,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5975.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24068,117.7,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5980.0,51.0,51.6,0.0,0.1,0.993,-0.007,0.001,591,1474,0.001,881,37507,147.2,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5985.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30595,83.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5990.0,41.1,41.7,0.05,0.1,0.988,-0.012,0.002,496,2787,0.002,797,34172,258.6,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,5995.0,36.1,36.7,0.1,0.15,0.981,-0.019,0.003,809,3715,0.003,710,29827,455.7000000000001,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6000.0,31.3,31.7,0.15,0.2,0.972,-0.028,0.004,1818,9890,0.004,1830,67236,1459.2,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6005.0,26.4,26.7,0.2,0.25,0.962,-0.038,0.006,1423,7193,0.006,1055,29746,1486.8,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6010.0,21.5,21.8,0.3,0.35,0.943,-0.057,0.009,754,9090,0.009,618,34569,1234.8,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6015.0,16.7,17.0,0.5,0.55,0.907,-0.093,0.014,1116,11928,0.014,429,37741,2163.0000000000005,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6020.0,12.1,12.4,0.9,0.95,0.841,-0.159,0.022,768,25327,0.022,699,53961,3227.4,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6025.0,7.9,8.2,1.7,1.8,0.726,-0.276,0.033,793,33718,0.033,693,54517,4903.799999999999,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6030.0,4.6,4.8,3.3,3.4,0.544,-0.456,0.042,4087,54016,0.042,1349,48018,22831.2,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6035.0,2.35,2.45,6.0,6.2,0.351,-0.649,0.036,4075,56283,0.036,367,28360,15991.199999999995,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6040.0,1.0,1.05,9.6,9.9,0.186,-0.814,0.027,4308,89787,0.027,812,16423,13824.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6045.0,0.4,0.45,13.9,14.3,0.089,-0.911,0.016,603,65034,0.016,361,4717,1542.4,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6050.0,0.15,0.2,18.7,19.0,0.04,-0.96,0.008,3056,89184,0.008,1063,4098,3295.2,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6055.0,0.05,0.1,23.5,24.1,0.018,-0.982,0.004,674,54557,0.004,399,1667,429.2,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6060.0,0.0,0.05,28.5,29.1,0.007,-0.993,0.002,2059,64574,0.002,545,1266,520.8000000000001,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6065.0,0.0,0.05,33.4,34.1,0.006,-0.994,0.001,813,31464,0.001,648,626,146.1,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6070.0,0.0,0.05,38.4,39.1,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6075.0,0.0,0.05,43.4,44.1,0.005,-0.995,0.001,2252,25530,0.001,459,664,271.1,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6080.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1898,20685,0.001,486,881,238.40000000000003,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6085.0,0.0,0.05,53.3,54.1,0.004,-0.996,0.001,1224,15623,0.001,269,136,149.29999999999998,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6090.0,0.0,0.05,58.3,59.1,0.004,-0.996,0.001,1527,10494,0.001,302,236,182.9,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6095.0,0.0,0.05,63.3,64.1,0.003,-0.997,0.0,2104,6642,0.0,240,230,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6100.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6105.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6110.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6115.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6120.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6125.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6130.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6135.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6140.0,0.0,0.05,105.7,112.0,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6145.0,0.0,0.05,110.4,117.0,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6150.0,0.0,0.05,115.3,122.0,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,75074.5]
["2025-02-04T15:32:05.000000000",6031.15,6155.0,0.0,0.05,120.3,127.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5910.0,120.4,121.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5915.0,115.4,116.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5920.0,110.4,111.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5925.0,105.4,106.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5930.0,100.4,101.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10745,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5935.0,95.4,96.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5940.0,90.4,91.2,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5945.0,85.4,86.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5950.0,80.4,81.2,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22505,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5955.0,75.4,76.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12946,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5960.0,70.4,71.2,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19885,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5965.0,65.4,66.2,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17199,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5970.0,60.4,61.2,0.0,0.05,0.996,-0.004,0.0,375,671,0.0,989,25331,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5975.0,55.4,56.2,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24071,117.7,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5980.0,50.4,51.2,0.05,0.1,0.993,-0.007,0.001,591,1474,0.001,881,37508,147.2,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5985.0,45.4,46.2,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30597,83.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5990.0,40.4,41.3,0.05,0.1,0.988,-0.012,0.002,496,2787,0.002,797,34173,258.6,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,5995.0,35.5,36.3,0.1,0.15,0.981,-0.019,0.003,809,3715,0.003,710,29827,455.7000000000001,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6000.0,30.8,31.1,0.15,0.2,0.972,-0.028,0.004,1818,9890,0.004,1830,67258,1459.2,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6005.0,25.9,26.2,0.2,0.25,0.962,-0.038,0.006,1423,7193,0.006,1055,29750,1486.8,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6010.0,21.0,21.3,0.35,0.4,0.943,-0.057,0.009,754,9092,0.009,618,34581,1234.8,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6015.0,16.2,16.5,0.55,0.6,0.907,-0.093,0.014,1116,11928,0.014,429,37748,2163.0000000000005,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6020.0,11.7,12.0,1.0,1.05,0.841,-0.159,0.022,768,25377,0.022,699,53995,3227.4,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6025.0,7.6,7.8,1.85,1.95,0.726,-0.276,0.033,793,33736,0.033,693,54542,4903.799999999999,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6030.0,4.3,4.5,3.6,3.7,0.544,-0.456,0.042,4087,54029,0.042,1349,48059,22831.2,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6035.0,2.15,2.25,6.3,6.6,0.351,-0.649,0.036,4075,56309,0.036,367,28378,15991.199999999995,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6040.0,0.9,0.95,10.0,10.3,0.186,-0.814,0.027,4308,89839,0.027,812,16424,13824.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6045.0,0.35,0.4,14.5,14.7,0.089,-0.911,0.016,603,65070,0.016,361,4717,1542.4,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6050.0,0.1,0.15,19.2,19.5,0.04,-0.96,0.008,3056,89370,0.008,1063,4100,3295.2,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6055.0,0.05,0.1,23.9,24.7,0.018,-0.982,0.004,674,54563,0.004,399,1667,429.2,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6060.0,0.0,0.05,28.9,29.7,0.007,-0.993,0.002,2059,64575,0.002,545,1266,520.8000000000001,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6065.0,0.0,0.05,33.9,34.7,0.006,-0.994,0.001,813,31465,0.001,648,626,146.1,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6070.0,0.0,0.05,38.9,39.7,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6075.0,0.0,0.05,43.8,44.7,0.005,-0.995,0.001,2252,25530,0.001,459,664,271.1,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6080.0,0.0,0.05,48.8,49.7,0.004,-0.996,0.001,1898,20687,0.001,486,881,238.40000000000003,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6085.0,0.0,0.05,53.8,54.7,0.004,-0.996,0.001,1224,15623,0.001,269,136,149.29999999999998,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6090.0,0.0,0.05,58.8,59.7,0.004,-0.996,0.001,1527,10494,0.001,302,236,182.9,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6095.0,0.0,0.05,63.8,64.7,0.003,-0.997,0.0,2104,6642,0.0,240,230,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6100.0,0.0,0.05,68.8,69.7,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6105.0,0.0,0.05,73.8,74.7,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6110.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6115.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6120.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6125.0,0.0,0.05,93.8,94.7,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6130.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6135.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6140.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6145.0,0.0,0.05,111.3,118.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6150.0,0.0,0.05,116.3,123.5,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,75074.5]
["2025-02-04T15:32:16.000000000",6030.63,6155.0,0.0,0.05,121.3,128.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,75074.5]
["2025-02-04T15:32:27.000000000",6030.38,5910.0,120.4,121.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5915.0,115.4,116.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5920.0,110.4,111.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5925.0,105.4,106.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5930.0,100.4,101.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10748,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5935.0,95.4,96.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5940.0,90.4,91.2,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5945.0,85.4,86.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5950.0,80.4,81.2,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22505,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5955.0,75.4,76.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12946,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5960.0,70.4,71.2,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19885,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5965.0,65.4,66.2,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17199,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5970.0,60.4,61.2,0.0,0.05,0.996,-0.004,0.0,375,671,0.0,989,25331,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5975.0,55.4,56.3,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24072,117.7,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5980.0,50.4,51.3,0.05,0.1,0.99,-0.01,0.001,591,1474,0.001,881,37508,147.2,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5985.0,45.4,46.3,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30597,83.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5990.0,40.5,41.3,0.05,0.1,0.988,-0.012,0.002,496,2787,0.002,797,34174,258.6,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,5995.0,35.5,36.3,0.1,0.15,0.98,-0.02,0.003,809,3715,0.003,710,29827,455.7000000000001,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6000.0,30.8,31.2,0.15,0.2,0.972,-0.028,0.004,1818,9890,0.004,1830,67275,1459.2,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6005.0,25.9,26.2,0.2,0.25,0.962,-0.038,0.006,1423,7193,0.006,1055,29754,1486.8,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6010.0,21.0,21.3,0.35,0.4,0.937,-0.063,0.009,754,9092,0.009,618,34584,1234.8,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6015.0,16.2,16.5,0.55,0.6,0.901,-0.099,0.014,1116,11929,0.014,429,37771,2163.0000000000005,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6020.0,11.7,12.0,0.95,1.05,0.83,-0.17,0.023,768,25379,0.023,699,54030,3374.1,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6025.0,7.6,7.8,1.85,1.9,0.709,-0.291,0.033,793,33737,0.033,693,54587,4903.799999999999,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6030.0,4.4,4.5,3.5,3.7,0.528,-0.472,0.04,4087,54052,0.04,1349,48098,21744.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6035.0,2.2,2.25,6.3,6.5,0.333,-0.667,0.036,4075,56333,0.036,367,28382,15991.199999999995,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6040.0,0.9,1.0,10.0,10.3,0.176,-0.824,0.026,4308,89905,0.026,812,16426,13312.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6045.0,0.35,0.4,14.4,14.7,0.081,-0.919,0.015,603,65086,0.015,361,4718,1446.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6050.0,0.1,0.15,19.2,19.5,0.031,-0.969,0.007,3056,89386,0.007,1063,4101,2883.3,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6055.0,0.05,0.1,23.8,24.7,0.018,-0.982,0.004,674,54563,0.004,399,1667,429.2,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6060.0,0.0,0.05,28.8,29.7,0.006,-0.994,0.002,2059,64575,0.002,545,1266,520.8000000000001,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6065.0,0.0,0.05,33.8,34.7,0.006,-0.994,0.001,813,31465,0.001,648,629,146.1,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6070.0,0.0,0.05,38.8,39.7,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6075.0,0.0,0.05,43.8,44.7,0.005,-0.995,0.001,2252,25530,0.001,459,664,271.1,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6080.0,0.0,0.05,48.8,49.6,0.004,-0.996,0.001,1898,20687,0.001,486,881,238.40000000000003,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6085.0,0.0,0.05,53.8,54.6,0.004,-0.996,0.001,1224,15623,0.001,269,136,149.29999999999998,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6090.0,0.0,0.05,58.8,59.6,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6095.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,2104,6642,0.0,240,230,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6100.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6105.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6110.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6115.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6120.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6125.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6130.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6135.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6140.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6145.0,0.0,0.05,110.5,117.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6150.0,0.0,0.05,115.5,122.5,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,73113.70000000001]
["2025-02-04T15:32:27.000000000",6030.38,6155.0,0.0,0.05,120.5,127.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,73113.70000000001]
["2025-02-04T15:32:38.000000000",6030.81,5910.0,120.4,121.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5915.0,115.4,116.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5920.0,110.4,111.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5925.0,105.4,106.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5930.0,100.4,101.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10748,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5935.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5940.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5945.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5950.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22505,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5955.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12948,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5960.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19885,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5965.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17199,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5970.0,60.6,61.2,0.0,0.05,0.996,-0.004,0.0,375,671,0.0,989,25332,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5975.0,55.6,56.2,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24072,117.7,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5980.0,50.6,51.2,0.0,0.1,0.993,-0.007,0.001,591,1474,0.001,881,37508,147.2,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5985.0,45.6,46.2,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30600,83.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5990.0,40.7,41.3,0.05,0.1,0.988,-0.012,0.002,496,2787,0.002,797,34176,258.6,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,5995.0,35.7,36.3,0.1,0.15,0.98,-0.02,0.003,809,3715,0.003,710,29837,455.7000000000001,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6000.0,30.8,31.2,0.15,0.2,0.972,-0.028,0.004,1818,9890,0.004,1830,67282,1459.2,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6005.0,25.9,26.2,0.2,0.25,0.962,-0.038,0.006,1423,7193,0.006,1055,29754,1486.8,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6010.0,21.0,21.3,0.3,0.35,0.943,-0.057,0.009,754,9092,0.009,618,34591,1234.8,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6015.0,16.2,16.6,0.5,0.6,0.907,-0.093,0.014,1116,11929,0.014,429,37786,2163.0000000000005,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6020.0,11.7,12.0,0.95,1.0,0.838,-0.162,0.022,768,25391,0.022,699,54059,3227.4,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6025.0,7.7,7.8,1.85,1.9,0.721,-0.279,0.033,793,33743,0.033,693,54605,4903.799999999999,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6030.0,4.3,4.5,3.5,3.6,0.539,-0.461,0.042,4087,54082,0.042,1349,48192,22831.2,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6035.0,2.15,2.25,6.2,6.4,0.344,-0.654,0.036,4075,56376,0.036,367,28387,15991.199999999995,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6040.0,0.9,0.95,10.0,10.3,0.185,-0.815,0.026,4308,89956,0.026,812,16446,13312.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6045.0,0.3,0.4,14.4,14.7,0.082,-0.918,0.015,603,65151,0.015,361,4718,1446.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6050.0,0.1,0.15,19.1,19.5,0.031,-0.969,0.007,3056,89418,0.007,1063,4111,2883.3,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6055.0,0.05,0.1,23.9,24.5,0.018,-0.982,0.004,674,54598,0.004,399,1668,429.2,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6060.0,0.0,0.05,28.9,29.4,0.007,-0.993,0.002,2059,64578,0.002,545,1266,520.8000000000001,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6065.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,813,31467,0.001,648,629,146.1,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6070.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6075.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,2252,25532,0.001,459,664,271.1,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6080.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1898,20687,0.001,486,881,238.40000000000003,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6085.0,0.0,0.05,53.8,54.6,0.004,-0.996,0.001,1224,15623,0.001,269,136,149.29999999999998,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6090.0,0.0,0.05,58.8,59.6,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6095.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,2104,6642,0.0,240,230,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6100.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6105.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6110.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6115.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6120.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6125.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6130.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6135.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6140.0,0.0,0.05,105.8,112.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6145.0,0.0,0.05,110.8,118.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6150.0,0.0,0.05,115.8,123.5,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,74054.20000000001]
["2025-02-04T15:32:38.000000000",6030.81,6155.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,74054.20000000001]
["2025-02-04T15:32:50.000000000",6031.59,5910.0,121.3,122.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5915.0,116.3,117.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5920.0,111.3,112.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5925.0,106.3,107.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8612,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5930.0,101.3,102.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10748,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5935.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5940.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5945.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5950.0,81.3,82.0,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22510,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5955.0,76.3,77.0,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12953,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5960.0,71.3,72.0,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19885,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5965.0,66.3,67.0,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5970.0,61.3,62.0,0.0,0.05,0.996,-0.004,0.0,375,671,0.0,989,25332,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5975.0,56.3,57.0,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24077,117.7,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5980.0,51.5,52.1,0.0,0.1,0.993,-0.007,0.001,591,1474,0.001,881,37508,147.2,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5985.0,46.5,47.1,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30600,83.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5990.0,41.5,42.1,0.05,0.1,0.988,-0.012,0.002,496,2787,0.002,797,34176,258.6,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,5995.0,36.4,37.1,0.1,0.15,0.981,-0.019,0.003,809,3715,0.003,710,29840,455.7000000000001,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6000.0,31.6,32.0,0.1,0.2,0.975,-0.025,0.004,1818,9890,0.004,1830,67297,1459.2,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6005.0,26.7,27.0,0.2,0.25,0.962,-0.038,0.005,1423,7193,0.005,1055,29756,1239.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6010.0,21.8,22.1,0.3,0.35,0.944,-0.056,0.008,754,9093,0.008,618,34593,1097.6,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6015.0,17.0,17.3,0.45,0.55,0.912,-0.088,0.013,1116,11930,0.013,429,37848,2008.5,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6020.0,12.4,12.7,0.85,0.9,0.85,-0.15,0.021,768,25464,0.021,699,54132,3080.7000000000003,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6025.0,8.1,8.4,1.6,1.7,0.738,-0.262,0.031,793,33745,0.031,693,54617,4606.6,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6030.0,4.8,4.9,3.1,3.3,0.564,-0.436,0.04,4087,54160,0.04,1349,48216,21744.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6035.0,2.45,2.5,5.7,5.9,0.366,-0.634,0.038,4075,56465,0.038,367,28403,16879.6,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6040.0,1.05,1.1,9.3,9.6,0.197,-0.803,0.028,4308,90009,0.028,812,16447,14336.000000000002,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6045.0,0.35,0.4,13.6,13.9,0.084,-0.916,0.016,603,65173,0.016,361,4720,1542.4,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6050.0,0.15,0.2,18.4,18.7,0.037,-0.963,0.008,3056,89464,0.008,1063,4111,3295.2,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6055.0,0.05,0.1,23.1,23.8,0.018,-0.982,0.004,674,54607,0.004,399,1668,429.2,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6060.0,0.0,0.05,28.0,28.6,0.007,-0.993,0.002,2059,64580,0.002,545,1266,520.8000000000001,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6065.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,813,31471,0.001,648,629,146.1,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6070.0,0.0,0.05,38.0,38.7,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6075.0,0.0,0.05,43.0,43.7,0.005,-0.995,0.001,2252,25532,0.001,459,664,271.1,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6080.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,1898,20687,0.001,486,881,238.40000000000003,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6085.0,0.0,0.05,52.9,53.7,0.004,-0.996,0.001,1224,15623,0.001,269,136,149.29999999999998,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6090.0,0.0,0.05,57.9,58.7,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6095.0,0.0,0.05,62.9,63.7,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6100.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6105.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6110.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6115.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6120.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6125.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6130.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6135.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6140.0,0.0,0.05,105.7,111.4,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6145.0,0.0,0.05,110.5,116.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6150.0,0.0,0.05,115.5,121.4,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,74404.3]
["2025-02-04T15:32:50.000000000",6031.59,6155.0,0.0,0.05,120.5,126.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5910.0,121.4,122.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5915.0,116.4,117.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5920.0,111.4,112.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5925.0,106.4,107.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8621,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5930.0,101.4,102.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10748,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5935.0,96.4,97.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5940.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5945.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5950.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22510,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5955.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12953,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5960.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19887,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5965.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5970.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,375,671,0.0,989,25332,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5975.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24077,117.7,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5980.0,51.6,52.2,0.0,0.1,0.993,-0.007,0.001,591,1474,0.001,881,37508,147.2,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5985.0,46.6,47.2,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30600,83.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5990.0,41.6,42.2,0.05,0.1,0.988,-0.012,0.002,496,2787,0.002,797,34178,258.6,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,5995.0,36.6,37.2,0.1,0.15,0.981,-0.019,0.003,809,3715,0.003,710,29840,455.7000000000001,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6000.0,31.9,32.2,0.1,0.2,0.975,-0.025,0.004,1818,9890,0.004,1830,67300,1459.2,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6005.0,26.9,27.2,0.2,0.25,0.962,-0.038,0.005,1423,7194,0.005,1055,29756,1239.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6010.0,22.0,22.3,0.25,0.3,0.944,-0.056,0.008,754,9094,0.008,618,34630,1097.6,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6015.0,17.2,17.5,0.4,0.5,0.912,-0.088,0.013,1116,11930,0.013,429,37851,2008.5,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6020.0,12.5,12.8,0.75,0.85,0.85,-0.15,0.021,768,25474,0.021,699,54205,3080.7000000000003,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6025.0,8.2,8.5,1.5,1.55,0.738,-0.262,0.031,793,33747,0.031,693,54655,4606.6,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6030.0,4.8,4.9,2.95,3.1,0.564,-0.436,0.04,4087,54179,0.04,1349,48347,21744.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6035.0,2.4,2.5,5.5,5.7,0.366,-0.634,0.038,4075,56552,0.038,367,28440,16879.6,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6040.0,1.0,1.1,9.0,9.3,0.197,-0.803,0.028,4308,90046,0.028,812,16450,14336.000000000002,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6045.0,0.35,0.4,13.4,13.7,0.084,-0.916,0.016,603,65187,0.016,361,4722,1542.4,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6050.0,0.1,0.2,18.1,18.4,0.037,-0.963,0.008,3056,89640,0.008,1063,4121,3295.2,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6055.0,0.05,0.1,22.9,23.5,0.018,-0.982,0.004,674,54624,0.004,399,1668,429.2,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6060.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,2059,64580,0.002,545,1266,520.8000000000001,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6065.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,813,31475,0.001,648,629,146.1,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6070.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6075.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,2252,25532,0.001,459,664,271.1,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6080.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,1898,20687,0.001,486,881,238.40000000000003,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6085.0,0.0,0.05,52.8,53.6,0.004,-0.996,0.001,1224,15623,0.001,269,136,149.29999999999998,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6090.0,0.0,0.05,57.8,58.6,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6095.0,0.0,0.05,62.8,63.6,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6100.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6105.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6110.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6115.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6120.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6125.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6130.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6135.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6140.0,0.0,0.05,105.5,111.4,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6145.0,0.0,0.05,110.5,116.4,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6150.0,0.0,0.05,115.5,121.4,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,74404.3]
["2025-02-04T15:33:01.000000000",6031.61,6155.0,0.0,0.05,120.5,126.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,74404.3]
["2025-02-04T15:33:12.000000000",6031.46,5910.0,120.9,121.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5915.0,115.9,116.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5920.0,110.9,111.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5925.0,105.9,106.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5930.0,100.9,101.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10748,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5935.0,95.9,96.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5940.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5945.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5950.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22510,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5955.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12953,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5960.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19887,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5965.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5970.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,375,672,0.0,989,25334,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5975.0,56.1,56.7,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24080,117.7,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5980.0,51.1,51.7,0.0,0.1,0.993,-0.007,0.001,591,1474,0.001,881,37508,147.2,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5985.0,46.1,46.7,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30601,83.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5990.0,41.1,41.7,0.05,0.1,0.988,-0.012,0.002,496,2787,0.002,797,34178,258.6,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,5995.0,36.2,36.7,0.1,0.15,0.981,-0.019,0.003,809,3715,0.003,710,29840,455.7000000000001,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6000.0,31.4,31.7,0.15,0.2,0.975,-0.025,0.004,1818,9890,0.004,1830,67301,1459.2,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6005.0,26.4,26.7,0.2,0.25,0.962,-0.038,0.005,1423,7194,0.005,1055,29758,1239.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6010.0,21.5,21.8,0.25,0.35,0.95,-0.05,0.008,754,9094,0.008,618,34636,1097.6,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6015.0,16.7,17.0,0.45,0.5,0.914,-0.086,0.013,1116,11931,0.013,429,37854,2008.5,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6020.0,12.1,12.4,0.8,0.9,0.854,-0.146,0.021,768,25474,0.021,699,54220,3080.7000000000003,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6025.0,7.9,8.1,1.6,1.65,0.741,-0.259,0.032,793,33753,0.032,693,54686,4755.200000000001,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6030.0,4.5,4.7,3.1,3.3,0.563,-0.437,0.041,4087,54188,0.041,1349,48432,22287.6,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6035.0,2.25,2.3,5.8,6.0,0.36,-0.641,0.039,4075,56588,0.039,367,28448,17323.8,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6040.0,0.95,1.0,9.4,9.7,0.192,-0.808,0.028,4308,90161,0.028,812,16450,14336.000000000002,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6045.0,0.3,0.4,13.8,14.1,0.084,-0.916,0.016,603,65196,0.016,361,4723,1542.4,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6050.0,0.1,0.15,18.6,18.9,0.032,-0.968,0.007,3056,89644,0.007,1063,4122,2883.3,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6055.0,0.05,0.1,23.4,24.0,0.018,-0.982,0.004,674,54625,0.004,399,1668,429.2,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6060.0,0.0,0.05,28.4,29.0,0.007,-0.993,0.002,2059,64601,0.002,545,1266,520.8000000000001,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6065.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,813,31475,0.001,648,629,146.1,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6070.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6075.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2252,25532,0.001,459,664,271.1,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6080.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1898,20687,0.001,486,881,238.40000000000003,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6085.0,0.0,0.05,53.3,54.1,0.004,-0.996,0.001,1224,15623,0.001,269,136,149.29999999999998,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6090.0,0.0,0.05,58.3,59.1,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6095.0,0.0,0.05,63.3,64.1,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6100.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6105.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6110.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6115.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6120.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6125.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6130.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6135.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6140.0,0.0,0.05,105.5,111.7,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6145.0,0.0,0.05,110.5,116.7,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6150.0,0.0,0.05,115.5,121.7,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,75128.8]
["2025-02-04T15:33:12.000000000",6031.46,6155.0,0.0,0.05,120.5,126.7,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5910.0,121.3,122.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5915.0,116.3,117.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5920.0,111.4,112.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5925.0,106.3,107.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5930.0,101.4,102.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10748,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5935.0,96.4,97.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5940.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5945.0,86.6,87.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5950.0,81.6,82.1,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22510,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5955.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12953,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5960.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19887,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5965.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5970.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,375,672,0.0,989,25334,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5975.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24080,117.7,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5980.0,51.6,52.2,0.0,0.1,0.993,-0.007,0.001,591,1474,0.001,881,37508,147.2,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5985.0,46.6,47.2,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30601,83.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5990.0,41.7,42.2,0.05,0.1,0.988,-0.012,0.002,496,2787,0.002,797,34178,258.6,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,5995.0,36.7,37.2,0.1,0.15,0.981,-0.019,0.003,809,3715,0.003,710,29845,455.7000000000001,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6000.0,31.8,32.2,0.15,0.2,0.972,-0.028,0.004,1818,9890,0.004,1830,67302,1459.2,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6005.0,26.9,27.2,0.2,0.25,0.962,-0.038,0.005,1423,7194,0.005,1055,29763,1239.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6010.0,22.0,22.3,0.25,0.3,0.95,-0.05,0.008,754,9094,0.008,618,34638,1097.6,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6015.0,17.1,17.5,0.4,0.5,0.914,-0.086,0.013,1116,11931,0.013,429,37860,2008.5,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6020.0,12.5,12.8,0.75,0.85,0.854,-0.146,0.021,768,25476,0.021,699,54235,3080.7000000000003,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6025.0,8.2,8.5,1.45,1.55,0.741,-0.259,0.032,793,33760,0.032,693,54752,4755.200000000001,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6030.0,4.8,4.9,2.95,3.1,0.561,-0.439,0.041,4087,54199,0.041,1349,48467,22287.6,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6035.0,2.4,2.45,5.5,5.7,0.357,-0.643,0.039,4075,56625,0.039,367,28508,17323.8,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6040.0,1.0,1.05,9.1,9.3,0.189,-0.811,0.028,4308,90205,0.028,812,16466,14336.000000000002,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6045.0,0.35,0.4,13.4,13.7,0.084,-0.916,0.016,603,65213,0.016,361,4723,1542.4,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6050.0,0.1,0.15,18.1,18.4,0.032,-0.968,0.007,3056,89659,0.007,1063,4123,2883.3,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6055.0,0.05,0.1,22.9,23.5,0.018,-0.982,0.004,674,54625,0.004,399,1668,429.2,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6060.0,0.0,0.05,27.9,28.4,0.007,-0.993,0.002,2059,64603,0.002,545,1281,520.8000000000001,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6065.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,813,31475,0.001,648,629,146.1,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6070.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6075.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,2252,25532,0.001,459,664,271.1,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6080.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,1898,20688,0.001,486,881,238.40000000000003,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6085.0,0.0,0.05,52.8,53.7,0.004,-0.996,0.001,1224,15623,0.001,269,136,149.29999999999998,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6090.0,0.0,0.05,57.8,58.7,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6095.0,0.0,0.05,62.8,63.7,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6100.0,0.0,0.05,67.8,68.7,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6105.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6110.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6115.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6120.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6125.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6130.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6135.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6140.0,0.0,0.05,105.5,111.5,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6145.0,0.0,0.05,110.5,116.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6150.0,0.0,0.05,115.5,121.5,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,75128.8]
["2025-02-04T15:33:23.000000000",6031.7,6155.0,0.0,0.05,120.5,126.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,75128.8]
["2025-02-04T15:33:34.000000000",6031.68,5910.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5915.0,116.4,117.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5920.0,111.4,112.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5925.0,106.4,107.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5930.0,101.4,102.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10750,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5935.0,96.4,97.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5940.0,91.4,92.2,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5945.0,86.4,87.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5950.0,81.4,82.1,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22510,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5955.0,76.4,77.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12953,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5960.0,71.4,72.1,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19887,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5965.0,66.4,67.1,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5970.0,61.4,62.1,0.0,0.05,0.996,-0.004,0.0,375,672,0.0,989,25334,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5975.0,56.4,57.1,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24080,117.7,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5980.0,51.4,52.1,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37508,147.2,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5985.0,46.4,47.1,0.05,0.1,0.989,-0.011,0.001,317,1450,0.001,513,30601,83.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5990.0,41.4,42.2,0.05,0.1,0.988,-0.012,0.002,496,2787,0.002,797,34179,258.6,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,5995.0,36.5,37.2,0.1,0.15,0.981,-0.019,0.003,809,3715,0.003,710,29845,455.7000000000001,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6000.0,31.7,32.1,0.15,0.2,0.972,-0.028,0.004,1818,9890,0.004,1830,67305,1459.2,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6005.0,26.8,27.1,0.2,0.25,0.963,-0.037,0.005,1423,7194,0.005,1055,29795,1239.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6010.0,21.9,22.2,0.25,0.3,0.95,-0.05,0.008,754,9094,0.008,618,34643,1097.6,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6015.0,17.0,17.4,0.45,0.5,0.915,-0.085,0.013,1116,11931,0.013,429,37874,2008.5,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6020.0,12.4,12.7,0.8,0.85,0.857,-0.143,0.021,768,25477,0.021,699,54239,3080.7000000000003,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6025.0,8.1,8.4,1.5,1.6,0.747,-0.253,0.032,793,33760,0.032,693,54758,4755.200000000001,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6030.0,4.7,4.9,3.0,3.1,0.57,-0.43,0.041,4087,54210,0.041,1349,48476,22287.6,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6035.0,2.35,2.45,5.6,5.8,0.366,-0.634,0.039,4075,56648,0.039,367,28517,17323.8,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6040.0,1.0,1.05,9.1,9.4,0.193,-0.807,0.029,4308,90235,0.029,812,16472,14848.000000000002,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6045.0,0.35,0.4,13.5,13.8,0.085,-0.915,0.016,603,65217,0.016,361,4724,1542.4,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6050.0,0.1,0.15,18.2,18.6,0.032,-0.968,0.007,3056,89664,0.007,1063,4123,2883.3,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6055.0,0.05,0.1,22.9,23.7,0.018,-0.982,0.004,674,54625,0.004,399,1668,429.2,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6060.0,0.0,0.05,27.9,28.7,0.007,-0.993,0.002,2059,64607,0.002,545,1281,520.8000000000001,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6065.0,0.0,0.05,32.9,33.7,0.006,-0.994,0.001,813,31475,0.001,648,629,146.1,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6070.0,0.0,0.05,37.9,38.6,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6075.0,0.0,0.05,42.9,43.6,0.005,-0.995,0.001,2252,25532,0.001,459,664,271.1,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6080.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,1898,20688,0.001,486,881,238.40000000000003,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6085.0,0.0,0.05,52.8,53.7,0.004,-0.996,0.001,1224,15623,0.001,269,136,149.29999999999998,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6090.0,0.0,0.05,57.8,58.7,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6095.0,0.0,0.05,62.8,63.7,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6100.0,0.0,0.05,67.8,68.7,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6105.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6110.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6115.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6120.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6125.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6130.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6135.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6140.0,0.0,0.05,105.5,111.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6145.0,0.0,0.05,110.5,116.3,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6150.0,0.0,0.05,115.5,121.3,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,75640.8]
["2025-02-04T15:33:34.000000000",6031.68,6155.0,0.0,0.05,120.5,126.3,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5910.0,120.7,124.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5915.0,115.7,119.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5920.0,110.7,114.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5925.0,105.7,109.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5930.0,100.7,104.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10750,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5935.0,95.6,99.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5940.0,90.7,94.2,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5945.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5950.0,80.7,81.4,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22510,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5955.0,75.7,76.4,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12953,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5960.0,70.7,71.4,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19887,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5965.0,65.7,66.4,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5970.0,60.7,61.4,0.0,0.05,0.996,-0.004,0.0,375,672,0.0,989,25334,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5975.0,55.7,56.4,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24081,117.7,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5980.0,50.7,51.4,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37508,147.2,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5985.0,45.7,46.4,0.05,0.1,0.989,-0.011,0.001,317,1451,0.001,513,30601,83.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5990.0,40.7,41.4,0.05,0.1,0.988,-0.012,0.002,496,2787,0.002,797,34179,258.6,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,5995.0,35.8,36.5,0.1,0.15,0.981,-0.019,0.003,809,3715,0.003,710,29846,455.7000000000001,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6000.0,31.1,31.4,0.15,0.2,0.972,-0.028,0.004,1818,9890,0.004,1830,67307,1459.2,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6005.0,26.1,26.5,0.2,0.25,0.963,-0.037,0.005,1423,7194,0.005,1055,29796,1239.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6010.0,21.2,21.6,0.3,0.35,0.95,-0.05,0.008,754,9094,0.008,618,34643,1097.6,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6015.0,16.4,16.8,0.5,0.55,0.915,-0.085,0.013,1116,11931,0.013,429,37881,2008.5,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6020.0,11.8,12.1,0.85,0.9,0.857,-0.143,0.021,768,25481,0.021,699,54268,3080.7000000000003,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6025.0,7.7,7.9,1.65,1.75,0.747,-0.253,0.032,793,33766,0.032,693,54811,4755.200000000001,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6030.0,4.3,4.5,3.3,3.4,0.57,-0.43,0.041,4087,54230,0.041,1349,48560,22287.6,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6035.0,2.15,2.2,6.0,6.2,0.366,-0.634,0.039,4075,56734,0.039,367,28600,17323.8,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6040.0,0.9,0.95,9.7,10.0,0.193,-0.807,0.029,4308,90274,0.029,812,16475,14848.000000000002,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6045.0,0.3,0.35,14.1,14.4,0.085,-0.915,0.016,603,65236,0.016,361,4725,1542.4,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6050.0,0.1,0.15,18.9,19.2,0.032,-0.968,0.007,3056,89704,0.007,1063,4134,2883.3,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6055.0,0.05,0.1,23.7,24.4,0.018,-0.982,0.004,674,54661,0.004,399,1668,429.2,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6060.0,0.0,0.05,28.7,29.4,0.007,-0.993,0.002,2059,64607,0.002,545,1281,520.8000000000001,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6065.0,0.0,0.05,33.7,34.4,0.006,-0.994,0.001,813,31475,0.001,648,629,146.1,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6070.0,0.0,0.05,38.7,39.4,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6075.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,2252,25532,0.001,459,664,271.1,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6080.0,0.0,0.05,48.6,49.4,0.004,-0.996,0.001,1898,20688,0.001,486,881,238.40000000000003,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6085.0,0.0,0.05,52.8,54.4,0.004,-0.996,0.001,1224,15623,0.001,269,136,149.29999999999998,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6090.0,0.0,0.05,57.8,59.4,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6095.0,0.0,0.05,62.8,64.4,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6100.0,0.0,0.05,65.2,69.4,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6105.0,0.0,0.05,70.1,74.4,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6110.0,0.0,0.05,75.1,79.4,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6115.0,0.0,0.05,80.1,84.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6120.0,0.0,0.05,85.2,89.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6125.0,0.0,0.05,90.2,94.4,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6130.0,0.0,0.05,95.2,99.4,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6135.0,0.0,0.05,100.2,104.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6140.0,0.0,0.05,105.5,111.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6145.0,0.0,0.05,110.5,117.0,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6150.0,0.0,0.05,115.5,122.0,0.002,-0.998,0.0,2104,1358,0.0,34,20,0.0,75640.8]
["2025-02-04T15:33:45.000000000",6031.23,6155.0,0.0,0.05,120.5,127.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,75640.8]
["2025-02-04T15:33:57.000000000",6031.58,5910.0,121.2,124.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5915.0,116.2,119.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5920.0,111.2,114.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5925.0,106.2,109.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5930.0,101.2,104.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10750,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5935.0,96.2,99.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5940.0,91.2,94.9,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5945.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5950.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22510,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5955.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12953,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5960.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19887,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5965.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5970.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,375,672,0.0,989,25334,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5975.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24082,117.7,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5980.0,51.4,51.9,0.0,0.1,0.996,-0.004,0.001,591,1474,0.001,881,37509,147.2,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5985.0,46.4,46.9,0.05,0.1,0.989,-0.011,0.001,317,1451,0.001,513,30601,83.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5990.0,41.4,41.9,0.05,0.1,0.988,-0.012,0.002,496,2787,0.002,797,34179,258.6,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,5995.0,36.4,37.0,0.1,0.15,0.981,-0.019,0.003,809,3715,0.003,710,29849,455.7000000000001,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6000.0,31.6,31.9,0.15,0.2,0.972,-0.028,0.004,1818,9890,0.004,1830,67307,1459.2,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6005.0,26.6,26.9,0.2,0.25,0.962,-0.038,0.006,1423,7194,0.006,1055,29797,1486.8,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6010.0,21.7,22.0,0.25,0.3,0.943,-0.057,0.009,754,9094,0.009,618,34648,1234.8,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6015.0,16.9,17.2,0.45,0.5,0.91,-0.09,0.013,1116,11931,0.013,429,37889,2008.5,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6020.0,12.3,12.5,0.8,0.85,0.844,-0.156,0.022,768,25481,0.022,699,54287,3227.4,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6025.0,8.0,8.3,1.5,1.6,0.727,-0.273,0.033,793,33787,0.033,693,54837,4903.799999999999,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6030.0,4.6,4.7,3.0,3.2,0.547,-0.453,0.041,4087,54248,0.041,1349,48594,22287.6,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6035.0,2.3,2.35,5.7,5.9,0.343,-0.657,0.039,4075,56775,0.039,367,28617,17323.8,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6040.0,0.95,1.0,9.3,9.5,0.176,-0.824,0.027,4308,90341,0.027,812,16487,13824.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6045.0,0.35,0.4,13.6,13.9,0.075,-0.925,0.015,603,65251,0.015,361,4725,1446.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6050.0,0.1,0.15,18.4,18.7,0.032,-0.968,0.007,3056,89777,0.007,1063,4134,2883.3,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6055.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,674,54662,0.004,399,1668,429.2,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6060.0,0.0,0.05,28.2,28.7,0.007,-0.993,0.002,2059,64608,0.002,545,1281,520.8000000000001,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6065.0,0.0,0.05,33.2,33.7,0.006,-0.994,0.001,813,31476,0.001,648,629,146.1,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6070.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6075.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,2252,25532,0.001,459,664,271.1,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6080.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1898,20688,0.001,486,881,238.40000000000003,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6085.0,0.0,0.05,52.5,53.9,0.004,-0.996,0.001,1224,15623,0.001,269,136,149.29999999999998,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6090.0,0.0,0.05,57.5,58.9,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6095.0,0.0,0.05,62.5,63.9,0.003,-0.996,0.0,2104,6642,0.0,240,230,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6100.0,0.0,0.05,65.4,68.9,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6105.0,0.0,0.05,70.1,73.9,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6110.0,0.0,0.05,75.1,78.9,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6115.0,0.0,0.05,80.1,83.9,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6120.0,0.0,0.05,85.4,88.9,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6125.0,0.0,0.05,90.4,93.9,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6130.0,0.0,0.05,95.4,98.9,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6135.0,0.0,0.05,100.4,103.9,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6140.0,0.0,0.05,105.5,111.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6145.0,0.0,0.05,110.5,116.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6150.0,0.0,0.05,115.5,121.5,0.002,-0.998,0.0,2104,1358,0.0,34,23,0.0,75200.70000000001]
["2025-02-04T15:33:57.000000000",6031.58,6155.0,0.0,0.05,120.5,126.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,75200.70000000001]
["2025-02-04T15:34:08.000000000",6032.59,5910.0,122.1,123.0,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5915.0,117.1,118.0,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5920.0,112.1,113.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5925.0,107.1,108.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5930.0,102.1,103.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10750,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5935.0,97.1,98.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5940.0,92.1,93.0,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5945.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5950.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22511,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5955.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12954,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5960.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19887,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5965.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5970.0,62.3,62.8,0.0,0.05,0.996,-0.004,0.0,375,672,0.0,989,25334,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5975.0,57.3,57.8,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24082,117.7,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5980.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37509,147.2,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5985.0,47.3,47.9,0.05,0.1,0.989,-0.011,0.001,317,1451,0.001,513,30602,83.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5990.0,42.3,42.9,0.05,0.1,0.988,-0.012,0.002,496,2788,0.002,797,34182,258.6,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,5995.0,37.4,37.9,0.1,0.15,0.981,-0.019,0.003,809,3715,0.003,710,29852,455.7000000000001,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6000.0,32.5,32.8,0.1,0.15,0.979,-0.021,0.003,1818,9890,0.003,1830,67308,1094.4,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6005.0,27.6,27.9,0.2,0.25,0.963,-0.037,0.005,1423,7194,0.005,1055,29969,1239.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6010.0,22.7,23.0,0.25,0.3,0.952,-0.048,0.007,754,9095,0.007,618,34659,960.4,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6015.0,17.8,18.1,0.4,0.45,0.923,-0.077,0.012,1116,11935,0.012,429,37916,1854.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6020.0,13.1,13.4,0.7,0.75,0.87,-0.13,0.019,768,25489,0.019,699,54316,2787.3,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6025.0,8.7,9.0,1.3,1.4,0.774,-0.226,0.03,793,33800,0.03,693,54883,4458.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6030.0,5.1,5.3,2.6,2.7,0.607,-0.393,0.04,4087,54309,0.04,1349,48680,21744.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6035.0,2.6,2.65,5.0,5.2,0.398,-0.603,0.041,4075,56889,0.041,367,28628,18212.2,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6040.0,1.1,1.15,8.5,8.7,0.213,-0.787,0.031,4308,90394,0.031,812,16509,15872.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6045.0,0.4,0.45,12.7,13.0,0.096,-0.904,0.018,603,65298,0.018,361,4729,1735.1999999999996,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6050.0,0.15,0.2,17.5,17.8,0.038,-0.962,0.008,3056,89905,0.008,1063,4135,3295.2,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6055.0,0.05,0.1,22.2,22.8,0.019,-0.981,0.004,674,54675,0.004,399,1680,429.2,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6060.0,0.0,0.05,27.2,27.8,0.007,-0.993,0.002,2059,64652,0.002,545,1281,520.8000000000001,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6065.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,813,31483,0.001,648,629,146.1,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6070.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6075.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2252,25532,0.001,459,664,271.1,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6080.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,1898,20688,0.001,486,881,238.40000000000003,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6085.0,0.0,0.05,52.0,52.9,0.004,-0.996,0.001,1224,15623,0.001,269,136,149.29999999999998,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6090.0,0.0,0.05,57.0,57.9,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6095.0,0.0,0.05,62.0,62.9,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6100.0,0.0,0.05,67.0,67.9,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6105.0,0.0,0.05,72.0,72.9,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6110.0,0.0,0.05,77.0,77.9,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6115.0,0.0,0.05,82.0,82.9,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6120.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6125.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6130.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6135.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6140.0,0.0,0.05,104.4,110.5,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6145.0,0.0,0.05,109.0,115.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6150.0,0.0,0.05,114.0,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,23,0.0,76367.2]
["2025-02-04T15:34:08.000000000",6032.59,6155.0,0.0,0.05,119.0,125.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,76367.2]
["2025-02-04T15:34:19.000000000",6033.26,5910.0,122.0,126.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5915.0,115.2,121.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5920.0,108.8,113.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5925.0,107.1,111.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5930.0,102.0,103.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10751,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5935.0,95.2,98.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5940.0,92.2,93.8,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5945.0,83.8,88.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5950.0,78.8,83.8,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22511,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5955.0,76.4,78.8,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12954,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5960.0,72.0,73.9,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19887,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5965.0,66.7,68.9,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5970.0,62.3,63.9,0.0,0.05,0.997,-0.003,0.0,375,672,0.0,989,25334,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5975.0,57.3,58.9,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24082,117.7,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5980.0,52.3,53.9,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37510,147.2,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5985.0,48.1,48.9,0.0,0.05,0.99,-0.01,0.001,317,1451,0.001,513,30685,83.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5990.0,43.1,43.7,0.05,0.1,0.989,-0.011,0.002,496,2788,0.002,797,34182,258.6,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,5995.0,38.0,38.9,0.1,0.15,0.981,-0.019,0.002,809,3715,0.002,710,29855,303.8,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6000.0,33.4,33.8,0.1,0.15,0.979,-0.021,0.003,1818,9890,0.003,1830,67312,1094.4,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6005.0,28.5,28.8,0.15,0.2,0.97,-0.03,0.005,1423,7197,0.005,1055,30269,1239.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6010.0,23.6,23.9,0.2,0.25,0.956,-0.044,0.007,754,9097,0.007,618,34669,960.4,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6015.0,18.7,19.0,0.35,0.4,0.931,-0.069,0.011,1116,11937,0.011,429,37966,1699.4999999999998,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6020.0,14.1,14.3,0.55,0.6,0.885,-0.115,0.018,768,25501,0.018,699,54379,2640.6,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6025.0,9.5,9.8,1.15,1.2,0.794,-0.206,0.028,793,33876,0.028,693,54917,4160.8,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6030.0,5.7,5.9,2.3,2.35,0.636,-0.364,0.04,4087,54340,0.04,1349,48760,21744.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6035.0,2.95,3.0,4.4,4.6,0.427,-0.573,0.042,4075,56973,0.042,367,28682,18656.4,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6040.0,1.25,1.35,7.7,8.0,0.233,-0.767,0.033,4308,90580,0.033,812,16525,16896.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6045.0,0.45,0.5,11.8,12.2,0.106,-0.894,0.02,603,65364,0.02,361,4730,1928.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6050.0,0.15,0.2,16.5,16.9,0.044,-0.956,0.009,3056,89923,0.009,1063,4135,3707.1,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6055.0,0.05,0.1,21.4,22.0,0.019,-0.981,0.005,674,54684,0.005,399,1682,536.5,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6060.0,0.0,0.05,26.2,27.1,0.007,-0.993,0.002,2059,64654,0.002,545,1281,520.8000000000001,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6065.0,0.0,0.05,31.2,32.0,0.006,-0.994,0.001,813,31488,0.001,648,629,146.1,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6070.0,0.0,0.05,36.2,37.1,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6075.0,0.0,0.05,41.2,42.8,0.005,-0.995,0.001,2252,25532,0.001,459,664,271.1,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6080.0,0.0,0.05,46.2,47.8,0.004,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6085.0,0.0,0.05,51.2,52.0,0.004,-0.996,0.001,1224,15623,0.001,269,136,149.29999999999998,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6090.0,0.0,0.05,56.2,57.8,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6095.0,0.0,0.05,61.2,62.7,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6100.0,0.0,0.05,66.2,69.8,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6105.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6110.0,0.0,0.05,76.2,79.8,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6115.0,0.0,0.05,81.2,84.8,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6120.0,0.0,0.05,86.2,89.8,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6125.0,0.0,0.05,88.9,94.8,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6130.0,0.0,0.05,93.9,99.8,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6135.0,0.0,0.05,101.2,104.8,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6140.0,0.0,0.05,104.0,109.8,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6145.0,0.0,0.05,109.0,114.8,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6150.0,0.0,0.05,114.0,119.8,0.002,-0.998,0.0,2104,1358,0.0,34,23,0.0,77797.1]
["2025-02-04T15:34:19.000000000",6033.26,6155.0,0.0,0.05,119.0,124.8,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5910.0,123.5,124.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5915.0,118.4,119.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5920.0,113.5,114.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5925.0,108.4,109.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5930.0,103.5,104.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10751,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5935.0,98.4,99.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5940.0,93.5,94.3,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5945.0,88.6,89.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5950.0,83.6,84.3,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22511,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5955.0,78.6,79.3,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12954,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5960.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19887,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5965.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5970.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,375,672,0.0,989,25334,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5975.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24082,117.7,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5980.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37521,147.2,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5985.0,48.7,49.4,0.0,0.1,0.99,-0.01,0.001,317,1451,0.001,513,30708,83.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5990.0,43.7,44.4,0.05,0.1,0.989,-0.011,0.002,496,2788,0.002,797,34182,258.6,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,5995.0,38.7,39.4,0.05,0.1,0.981,-0.019,0.002,809,3735,0.002,710,29857,303.8,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6000.0,33.8,34.4,0.1,0.15,0.979,-0.021,0.003,1818,9893,0.003,1830,67364,1094.4,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6005.0,28.8,29.2,0.15,0.2,0.97,-0.03,0.005,1423,7199,0.005,1055,30276,1239.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6010.0,23.9,24.2,0.2,0.25,0.956,-0.044,0.007,754,9098,0.007,618,34676,960.4,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6015.0,19.0,19.4,0.3,0.35,0.931,-0.069,0.011,1116,11937,0.011,429,37993,1699.4999999999998,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6020.0,14.2,14.5,0.55,0.6,0.885,-0.115,0.018,768,25518,0.018,699,54443,2640.6,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6025.0,9.7,10.1,1.0,1.05,0.794,-0.206,0.028,793,33895,0.028,693,54979,4160.8,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6030.0,5.9,6.0,2.1,2.15,0.636,-0.364,0.04,4087,54372,0.04,1349,48980,21744.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6035.0,3.0,3.2,4.2,4.4,0.427,-0.573,0.042,4075,57068,0.042,367,28719,18656.4,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6040.0,1.3,1.4,7.4,7.7,0.233,-0.767,0.033,4308,90904,0.033,812,16527,16896.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6045.0,0.5,0.55,11.5,11.8,0.106,-0.894,0.02,603,65396,0.02,361,4731,1928.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6050.0,0.15,0.2,16.2,16.5,0.044,-0.956,0.009,3056,89951,0.009,1063,4145,3707.1,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6055.0,0.05,0.1,20.8,21.4,0.019,-0.981,0.005,674,54694,0.005,399,1682,536.5,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6060.0,0.0,0.05,25.7,26.4,0.007,-0.993,0.002,2059,64666,0.002,545,1281,520.8000000000001,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6065.0,0.0,0.05,30.7,31.4,0.006,-0.994,0.001,813,31488,0.001,648,629,146.1,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6070.0,0.0,0.05,35.7,36.4,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6075.0,0.0,0.05,40.7,41.4,0.005,-0.995,0.001,2252,25532,0.001,459,664,271.1,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6080.0,0.0,0.05,45.7,46.4,0.004,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6085.0,0.0,0.05,50.7,51.6,0.004,-0.996,0.001,1224,15643,0.001,269,136,149.29999999999998,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6090.0,0.0,0.05,55.7,56.6,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6095.0,0.0,0.05,60.7,61.6,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6100.0,0.0,0.05,65.7,66.6,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6105.0,0.0,0.05,70.7,71.6,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6110.0,0.0,0.05,75.7,76.6,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6115.0,0.0,0.05,80.7,81.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6120.0,0.0,0.05,85.7,86.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6125.0,0.0,0.05,90.7,91.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6130.0,0.0,0.05,95.7,96.6,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6135.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6140.0,0.0,0.05,103.1,109.3,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6145.0,0.0,0.05,108.0,114.3,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6150.0,0.0,0.05,113.0,119.3,0.002,-0.998,0.0,2104,1358,0.0,34,23,0.0,77797.1]
["2025-02-04T15:34:30.000000000",6034.06,6155.0,0.0,0.05,118.0,124.3,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,77797.1]
["2025-02-04T15:34:41.000000000",6033.33,5910.0,122.6,123.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5915.0,117.6,118.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5920.0,112.6,113.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5925.0,107.6,108.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5930.0,102.7,103.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10751,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5935.0,97.7,98.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5940.0,92.7,93.6,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5945.0,87.7,88.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5950.0,82.7,83.6,0.0,0.05,0.997,-0.003,0.0,281,325,0.0,5707,22511,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5955.0,77.7,78.6,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12954,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5960.0,72.7,73.6,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19887,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5965.0,67.8,68.6,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5970.0,62.8,63.6,0.0,0.05,0.996,-0.003,0.0,375,672,0.0,989,25335,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5975.0,57.8,58.6,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24082,117.7,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5980.0,52.8,53.6,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37521,147.2,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5985.0,47.8,48.6,0.0,0.05,0.992,-0.008,0.001,317,1451,0.001,513,30708,83.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5990.0,42.8,43.6,0.05,0.1,0.989,-0.011,0.002,496,2788,0.002,797,34182,258.6,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,5995.0,37.8,38.7,0.05,0.1,0.987,-0.013,0.002,809,3735,0.002,710,29857,303.8,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6000.0,32.8,33.7,0.1,0.15,0.979,-0.021,0.003,1818,9893,0.003,1830,67384,1094.4,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6005.0,28.2,28.5,0.15,0.2,0.97,-0.03,0.005,1423,7199,0.005,1055,30276,1239.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6010.0,23.2,23.5,0.2,0.25,0.959,-0.041,0.007,754,9101,0.007,618,34788,960.4,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6015.0,18.4,18.6,0.3,0.4,0.931,-0.069,0.011,1116,11937,0.011,429,38059,1699.4999999999998,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6020.0,13.6,13.9,0.6,0.65,0.879,-0.121,0.018,768,25535,0.018,699,54488,2640.6,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6025.0,9.2,9.4,1.15,1.2,0.786,-0.216,0.028,793,33905,0.028,693,55020,4160.8,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6030.0,5.4,5.6,2.3,2.4,0.625,-0.375,0.039,4087,54394,0.039,1349,49150,21200.4,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6035.0,2.75,2.8,4.6,4.7,0.415,-0.585,0.045,4075,57156,0.045,367,28743,19989.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6040.0,1.2,1.25,8.0,8.2,0.218,-0.782,0.033,4308,91048,0.033,812,16546,16896.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6045.0,0.4,0.45,12.0,12.4,0.098,-0.902,0.019,603,65431,0.019,361,4731,1831.6,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6050.0,0.15,0.2,16.9,17.2,0.043,-0.956,0.009,3056,89999,0.009,1063,4145,3707.1,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6055.0,0.05,0.1,21.5,22.3,0.019,-0.981,0.004,674,54696,0.004,399,1682,429.2,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6060.0,0.0,0.05,26.5,27.3,0.007,-0.993,0.002,2059,64666,0.002,545,1281,520.8000000000001,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6065.0,0.0,0.05,31.5,32.3,0.006,-0.994,0.001,813,31488,0.001,648,629,146.1,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6070.0,0.0,0.05,36.5,37.3,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6075.0,0.0,0.05,41.4,42.3,0.005,-0.995,0.001,2252,25532,0.001,459,664,271.1,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6080.0,0.0,0.05,46.4,47.3,0.004,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6085.0,0.0,0.05,51.4,52.3,0.004,-0.996,0.001,1224,15643,0.001,269,136,149.29999999999998,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6090.0,0.0,0.05,56.4,57.3,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6095.0,0.0,0.05,61.4,62.3,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6100.0,0.0,0.05,66.4,67.3,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6105.0,0.0,0.05,71.4,72.3,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6110.0,0.0,0.05,76.4,77.3,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6115.0,0.0,0.05,81.4,82.3,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6120.0,0.0,0.05,86.4,87.3,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6125.0,0.0,0.05,91.4,92.3,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6130.0,0.0,0.05,96.4,97.4,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6135.0,0.0,0.05,101.4,102.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6140.0,0.0,0.05,103.9,110.1,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6145.0,0.0,0.05,108.9,115.1,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6150.0,0.0,0.05,113.9,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,23,0.0,78382.40000000001]
["2025-02-04T15:34:41.000000000",6033.33,6155.0,0.0,0.05,118.9,125.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,78382.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5910.0,122.6,123.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5915.0,117.6,118.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5920.0,112.6,113.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5925.0,107.6,108.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5930.0,102.6,103.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10751,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5935.0,97.6,98.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5940.0,92.6,93.5,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5945.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5950.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,281,328,0.0,5707,22511,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5955.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12954,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5960.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19887,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5965.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5970.0,62.7,63.3,0.0,0.05,0.997,-0.003,0.0,375,672,0.0,989,25335,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5975.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24082,117.7,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5980.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37523,147.2,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5985.0,47.7,48.3,0.0,0.1,0.996,-0.004,0.001,317,1451,0.001,513,30709,83.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5990.0,42.7,43.3,0.05,0.1,0.989,-0.011,0.002,496,2788,0.002,797,34182,258.6,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,5995.0,38.0,38.4,0.05,0.1,0.987,-0.013,0.002,809,3735,0.002,710,29862,303.8,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6000.0,32.8,33.4,0.1,0.15,0.979,-0.021,0.003,1818,9896,0.003,1830,67389,1094.4,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6005.0,28.0,28.4,0.15,0.2,0.97,-0.03,0.004,1423,7203,0.004,1055,30277,991.2,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6010.0,23.1,23.4,0.2,0.25,0.959,-0.041,0.007,754,9101,0.007,618,34794,960.4,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6015.0,18.2,18.6,0.3,0.4,0.934,-0.062,0.01,1116,11947,0.01,429,38064,1545.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6020.0,13.5,13.8,0.6,0.65,0.885,-0.115,0.017,768,25537,0.017,699,54523,2493.9,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6025.0,9.0,9.3,1.15,1.2,0.795,-0.205,0.028,793,33912,0.028,693,55071,4160.8,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6030.0,5.3,5.5,2.35,2.45,0.641,-0.36,0.039,4087,54424,0.039,1349,49247,21200.4,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6035.0,2.7,2.8,4.6,4.8,0.43,-0.57,0.044,4075,57224,0.044,367,28753,19544.8,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6040.0,1.15,1.2,8.0,8.3,0.228,-0.772,0.034,4308,91206,0.034,812,16547,17408.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6045.0,0.4,0.45,12.2,12.6,0.099,-0.9,0.019,603,65450,0.019,361,4733,1831.6,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6050.0,0.15,0.2,17.0,17.3,0.044,-0.956,0.01,3056,90002,0.01,1063,4151,4119.000000000001,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6055.0,0.05,0.1,21.8,22.4,0.02,-0.98,0.005,674,54699,0.005,399,1682,536.5,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6060.0,0.0,0.05,26.8,27.4,0.007,-0.993,0.002,2059,64666,0.002,545,1281,520.8000000000001,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6065.0,0.0,0.05,31.7,32.4,0.006,-0.994,0.001,813,31489,0.001,648,629,146.1,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6070.0,0.0,0.05,36.7,37.4,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6075.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2252,25532,0.001,459,664,271.1,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6080.0,0.0,0.05,46.7,47.3,0.004,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6085.0,0.0,0.05,51.5,52.4,0.004,-0.996,0.001,1224,15643,0.001,269,136,149.29999999999998,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6090.0,0.0,0.05,56.5,57.4,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6095.0,0.0,0.05,61.5,62.4,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6100.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6105.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6110.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6115.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6120.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6125.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6130.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6135.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6140.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6145.0,0.0,0.05,108.7,115.1,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6150.0,0.0,0.05,112.5,120.1,0.002,-0.998,0.0,2104,1358,0.0,34,23,0.0,78420.40000000001]
["2025-02-04T15:34:53.000000000",6033.47,6155.0,0.0,0.05,117.5,125.1,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,78420.40000000001]
["2025-02-04T15:35:04.000000000",6033.48,5910.0,122.8,123.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5915.0,117.8,118.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5920.0,112.8,113.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5925.0,107.9,108.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5930.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10751,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5935.0,97.9,98.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5940.0,92.9,93.7,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5945.0,87.9,88.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5950.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,281,328,0.0,5707,22611,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5955.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12954,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5960.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19887,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5965.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5970.0,62.9,63.6,0.0,0.05,0.997,-0.003,0.0,375,672,0.0,989,25335,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5975.0,57.9,58.6,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24082,117.7,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5980.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37526,147.2,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5985.0,48.0,48.6,0.0,0.1,0.992,-0.008,0.001,317,1452,0.001,513,30711,83.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5990.0,43.0,43.6,0.05,0.1,0.989,-0.011,0.002,496,2788,0.002,797,34182,258.6,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,5995.0,38.0,38.6,0.05,0.1,0.987,-0.013,0.002,809,3736,0.002,710,29862,303.8,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6000.0,33.0,33.6,0.1,0.15,0.979,-0.021,0.003,1818,9896,0.003,1830,67392,1094.4,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6005.0,28.3,28.6,0.15,0.2,0.97,-0.03,0.004,1423,7203,0.004,1055,30278,991.2,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6010.0,23.4,23.7,0.2,0.25,0.959,-0.041,0.007,754,9101,0.007,618,34802,960.4,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6015.0,18.5,18.8,0.3,0.35,0.938,-0.062,0.01,1116,11958,0.01,429,38065,1545.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6020.0,13.8,14.0,0.55,0.6,0.891,-0.109,0.017,768,25543,0.017,699,54540,2493.9,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6025.0,9.3,9.6,1.1,1.15,0.8,-0.2,0.028,793,33917,0.028,693,55085,4160.8,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6030.0,5.5,5.7,2.25,2.35,0.643,-0.357,0.039,4087,54430,0.039,1349,49280,21200.4,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6035.0,2.8,2.9,4.5,4.6,0.432,-0.568,0.044,4075,57247,0.044,367,28758,19544.8,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6040.0,1.2,1.25,7.8,8.1,0.233,-0.766,0.034,4308,91307,0.034,812,16547,17408.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6045.0,0.45,0.5,12.0,12.3,0.107,-0.893,0.02,603,65458,0.02,361,4733,1928.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6050.0,0.15,0.2,16.7,17.0,0.044,-0.956,0.01,3056,90007,0.01,1063,4151,4119.000000000001,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6055.0,0.05,0.1,21.5,22.1,0.02,-0.98,0.005,674,54701,0.005,399,1683,536.5,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6060.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,2059,64667,0.002,545,1281,520.8000000000001,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6065.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,813,31489,0.001,648,629,146.1,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6070.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6075.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2252,25532,0.001,459,665,271.1,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6080.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6085.0,0.0,0.05,51.3,52.2,0.004,-0.996,0.001,1224,15643,0.001,269,136,149.29999999999998,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6090.0,0.0,0.05,56.3,57.2,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6095.0,0.0,0.05,61.3,62.2,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6100.0,0.0,0.05,66.3,67.2,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6105.0,0.0,0.05,71.3,72.2,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6110.0,0.0,0.05,76.3,77.2,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6115.0,0.0,0.05,81.3,82.2,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6120.0,0.0,0.05,86.3,87.2,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6125.0,0.0,0.05,91.3,92.2,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6130.0,0.0,0.05,96.3,97.2,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6135.0,0.0,0.05,101.3,102.2,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6140.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6145.0,0.0,0.05,108.7,115.1,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6150.0,0.0,0.05,112.5,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,23,0.0,78516.8]
["2025-02-04T15:35:04.000000000",6033.48,6155.0,0.0,0.05,117.5,125.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5910.0,122.0,122.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5915.0,117.0,117.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5920.0,112.1,112.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5925.0,107.0,107.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5930.0,102.1,102.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10751,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5935.0,97.0,97.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5940.0,92.1,92.9,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5945.0,87.1,87.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5950.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,281,328,0.0,5707,22611,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5955.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12954,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5960.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19887,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5965.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5970.0,62.3,62.9,0.0,0.05,0.997,-0.003,0.0,375,672,0.0,989,25335,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5975.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24085,117.7,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5980.0,52.3,53.0,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37526,147.2,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5985.0,47.3,48.0,0.0,0.1,0.992,-0.008,0.001,317,1452,0.001,513,30711,83.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5990.0,42.3,43.0,0.05,0.1,0.989,-0.011,0.002,496,2788,0.002,797,34184,258.6,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,5995.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,809,3736,0.002,710,29890,303.8,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6000.0,32.4,33.0,0.1,0.15,0.979,-0.021,0.003,1818,9896,0.003,1830,67393,1094.4,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6005.0,27.6,27.9,0.15,0.2,0.97,-0.03,0.004,1423,7203,0.004,1055,30279,991.2,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6010.0,22.6,23.0,0.2,0.25,0.959,-0.041,0.007,754,9101,0.007,618,34805,960.4,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6015.0,17.8,18.1,0.35,0.4,0.938,-0.062,0.01,1116,11973,0.01,429,38080,1545.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6020.0,13.1,13.4,0.6,0.7,0.891,-0.109,0.017,768,25546,0.017,699,54576,2493.9,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6025.0,8.7,8.9,1.2,1.25,0.8,-0.2,0.028,793,33929,0.028,693,55113,4160.8,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6030.0,5.0,5.2,2.5,2.6,0.643,-0.357,0.039,4087,54442,0.039,1349,49320,21200.4,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6035.0,2.5,2.6,4.9,5.0,0.432,-0.568,0.044,4075,57316,0.044,367,28769,19544.8,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6040.0,1.05,1.1,8.4,8.7,0.233,-0.766,0.034,4308,91348,0.034,812,16567,17408.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6045.0,0.35,0.4,12.7,13.0,0.107,-0.893,0.02,603,65495,0.02,361,4745,1928.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6050.0,0.1,0.15,17.4,17.7,0.044,-0.956,0.01,3056,90015,0.01,1063,4151,4119.000000000001,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6055.0,0.05,0.1,22.2,22.8,0.02,-0.98,0.005,674,54702,0.005,399,1683,536.5,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6060.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,2059,64675,0.002,545,1281,520.8000000000001,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6065.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,813,31491,0.001,648,629,146.1,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6070.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6075.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2252,25537,0.001,459,665,271.1,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6080.0,0.0,0.05,47.1,47.7,0.005,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6085.0,0.0,0.05,52.1,53.0,0.004,-0.996,0.001,1224,15643,0.001,269,136,149.29999999999998,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6090.0,0.0,0.05,57.1,58.0,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6095.0,0.0,0.05,62.1,63.0,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6100.0,0.0,0.05,67.1,68.0,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6105.0,0.0,0.05,72.1,73.0,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6110.0,0.0,0.05,77.1,78.0,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6115.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6120.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6125.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6130.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6135.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6140.0,0.0,0.05,104.4,110.1,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6145.0,0.0,0.05,109.4,115.1,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6150.0,0.0,0.05,114.4,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,23,0.0,78516.8]
["2025-02-04T15:35:15.000000000",6032.88,6155.0,0.0,0.05,119.4,125.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,78516.8]
["2025-02-04T15:35:26.000000000",6033.02,5910.0,122.4,123.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5915.0,117.4,118.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5920.0,112.4,113.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5925.0,107.4,108.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5930.0,102.4,103.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10751,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5935.0,97.4,98.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5940.0,92.4,93.3,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5945.0,87.5,88.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5950.0,82.5,83.3,0.0,0.05,0.997,-0.003,0.0,281,328,0.0,5707,22611,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5955.0,77.5,78.3,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12954,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5960.0,72.5,73.3,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19887,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5965.0,67.5,68.3,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5970.0,62.5,63.3,0.0,0.05,0.996,-0.004,0.0,375,672,0.0,989,25335,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5975.0,57.5,58.3,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24085,117.7,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5980.0,52.5,53.4,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37526,147.2,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5985.0,47.5,48.4,0.05,0.1,0.989,-0.011,0.001,317,1452,0.001,513,30718,83.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5990.0,42.5,43.4,0.05,0.1,0.988,-0.012,0.002,496,2788,0.002,797,34185,258.6,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,5995.0,37.5,38.4,0.05,0.1,0.987,-0.013,0.002,809,3736,0.002,710,29897,303.8,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6000.0,32.6,33.4,0.1,0.15,0.979,-0.021,0.003,1818,9896,0.003,1830,67415,1094.4,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6005.0,27.8,28.1,0.15,0.2,0.97,-0.03,0.005,1423,7203,0.005,1055,30280,1239.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6010.0,22.9,23.2,0.2,0.25,0.958,-0.042,0.007,754,9101,0.007,618,34817,960.4,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6015.0,18.0,18.3,0.3,0.4,0.93,-0.07,0.011,1116,11973,0.011,429,38098,1699.4999999999998,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6020.0,13.3,13.6,0.6,0.65,0.876,-0.124,0.019,768,25547,0.019,699,54631,2787.3,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6025.0,8.9,9.2,1.15,1.25,0.782,-0.22,0.03,793,33931,0.03,693,55149,4458.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6030.0,5.2,5.4,2.4,2.5,0.613,-0.387,0.041,4087,54445,0.041,1349,49466,22287.6,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6035.0,2.65,2.7,4.7,4.9,0.4,-0.6,0.042,4075,57376,0.042,367,28792,18656.4,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6040.0,1.1,1.15,8.2,8.4,0.21,-0.79,0.032,4308,91393,0.032,812,16576,16384.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6045.0,0.4,0.45,12.4,12.8,0.092,-0.911,0.018,603,65510,0.018,361,4746,1735.1999999999996,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6050.0,0.15,0.2,17.2,17.5,0.034,-0.966,0.008,3056,90022,0.008,1063,4151,3295.2,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6055.0,0.05,0.1,21.8,22.6,0.019,-0.981,0.004,674,54702,0.004,399,1683,429.2,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6060.0,0.0,0.05,26.7,27.6,0.007,-0.993,0.002,2059,64681,0.002,545,1281,520.8000000000001,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6065.0,0.0,0.05,31.7,32.5,0.006,-0.994,0.001,813,31491,0.001,648,629,146.1,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6070.0,0.0,0.05,36.7,37.6,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6075.0,0.0,0.05,41.7,42.6,0.005,-0.995,0.001,2252,25537,0.001,459,665,271.1,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6080.0,0.0,0.05,46.7,47.6,0.004,-0.996,0.001,1898,20688,0.001,486,882,238.40000000000003,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6085.0,0.0,0.05,51.7,52.6,0.004,-0.996,0.001,1224,15643,0.001,269,136,149.29999999999998,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6090.0,0.0,0.05,56.7,57.6,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6095.0,0.0,0.05,61.7,62.6,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6100.0,0.0,0.05,66.7,67.6,0.003,-0.997,0.0,3691,11165,0.0,752,218,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6105.0,0.0,0.05,71.7,72.6,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6110.0,0.0,0.05,76.7,77.6,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6115.0,0.0,0.05,81.7,82.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6120.0,0.0,0.05,86.7,87.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6125.0,0.0,0.05,91.7,92.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6130.0,0.0,0.05,96.7,97.6,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6135.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6140.0,0.0,0.05,103.8,110.5,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6145.0,0.0,0.05,108.8,115.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6150.0,0.0,0.05,112.5,120.4,0.002,-0.998,0.0,2104,1358,0.0,34,23,0.0,77560.59999999999]
["2025-02-04T15:35:26.000000000",6033.02,6155.0,0.0,0.05,117.5,125.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,77560.59999999999]
["2025-02-04T15:35:38.000000000",6033.69,5910.0,123.5,124.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5915.0,118.5,119.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5920.0,113.5,114.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5925.0,108.5,109.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5930.0,103.5,104.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10751,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5935.0,98.5,99.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5940.0,93.5,94.4,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5945.0,88.5,89.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5950.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,281,328,0.0,5707,22611,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5955.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12954,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5960.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19892,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5965.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5970.0,63.6,64.2,0.0,0.05,0.996,-0.003,0.0,375,672,0.0,989,25337,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5975.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24085,117.7,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5980.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37527,147.2,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5985.0,48.6,49.3,0.05,0.1,0.989,-0.01,0.001,317,1452,0.001,513,30718,83.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5990.0,43.6,44.3,0.05,0.1,0.989,-0.011,0.002,496,2788,0.002,797,34185,258.6,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,5995.0,38.7,39.3,0.05,0.1,0.987,-0.013,0.002,809,3736,0.002,710,29903,303.8,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6000.0,33.7,34.3,0.1,0.15,0.979,-0.021,0.003,1818,9897,0.003,1830,67421,1094.4,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6005.0,28.9,29.3,0.15,0.2,0.97,-0.03,0.005,1423,7203,0.005,1055,30280,1239.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6010.0,24.0,24.3,0.2,0.25,0.959,-0.041,0.007,754,9103,0.007,618,34828,960.4,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6015.0,19.1,19.4,0.3,0.35,0.934,-0.066,0.011,1116,11973,0.011,429,38100,1699.4999999999998,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6020.0,14.3,14.7,0.5,0.55,0.884,-0.116,0.018,768,25551,0.018,699,54678,2640.6,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6025.0,9.8,10.1,0.95,1.05,0.792,-0.208,0.029,793,33938,0.029,693,55179,4309.400000000001,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6030.0,5.9,6.1,2.05,2.1,0.63,-0.371,0.04,4087,54456,0.039,1349,49565,21609.1,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6035.0,3.1,3.2,4.1,4.3,0.417,-0.583,0.044,4075,57460,0.044,367,28805,19544.8,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6040.0,1.35,1.4,7.3,7.6,0.221,-0.777,0.033,4308,91455,0.033,812,16578,16896.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6045.0,0.45,0.5,11.4,11.7,0.098,-0.902,0.019,603,65554,0.019,361,4746,1831.6,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6050.0,0.15,0.2,16.1,16.4,0.044,-0.956,0.009,3056,90044,0.009,1063,4151,3707.1,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6055.0,0.05,0.1,20.9,21.5,0.019,-0.981,0.004,674,54712,0.004,399,1683,429.2,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6060.0,0.0,0.05,25.8,26.5,0.007,-0.993,0.002,2059,64682,0.002,545,1281,520.8000000000001,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6065.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,813,31494,0.001,648,629,146.1,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6070.0,0.0,0.05,35.8,36.4,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6075.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,2252,25537,0.001,459,666,271.1,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6080.0,0.0,0.05,45.8,46.4,0.004,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6085.0,0.0,0.05,50.6,51.5,0.004,-0.996,0.001,1224,15643,0.001,269,136,149.29999999999998,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6090.0,0.0,0.05,55.6,56.5,0.004,-0.996,0.001,1527,10495,0.001,302,236,182.9,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6095.0,0.0,0.05,60.6,61.5,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6100.0,0.0,0.05,65.6,66.5,0.003,-0.997,0.0,3691,11170,0.0,752,218,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6105.0,0.0,0.05,70.6,71.5,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6110.0,0.0,0.05,75.6,76.5,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6115.0,0.0,0.05,80.6,81.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6120.0,0.0,0.05,85.6,86.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6125.0,0.0,0.05,90.6,91.5,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6130.0,0.0,0.05,95.6,96.5,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6135.0,0.0,0.05,100.6,101.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6140.0,0.0,0.05,103.1,109.4,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6145.0,0.0,0.05,108.0,114.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6150.0,0.0,0.05,113.0,119.4,0.002,-0.998,0.0,2104,1358,0.0,34,23,0.0,78495.50000000001]
["2025-02-04T15:35:38.000000000",6033.69,6155.0,0.0,0.05,118.0,124.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5910.0,123.5,124.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5915.0,118.5,119.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5920.0,113.5,114.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5925.0,108.5,109.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5930.0,103.5,104.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10751,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5935.0,98.5,99.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5940.0,93.5,94.4,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5945.0,88.5,89.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5950.0,83.5,84.4,0.0,0.05,0.997,-0.003,0.0,281,328,0.0,5707,22611,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5955.0,78.5,79.4,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12955,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5960.0,73.5,74.4,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19892,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5965.0,68.5,69.4,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5970.0,63.5,64.4,0.0,0.05,0.996,-0.003,0.0,375,672,0.0,989,25337,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5975.0,58.5,59.4,0.0,0.05,0.996,-0.004,0.001,340,608,0.001,837,24085,117.7,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5980.0,53.5,54.4,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37528,147.2,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5985.0,48.5,49.4,0.0,0.05,0.989,-0.01,0.001,317,1452,0.001,513,30724,83.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5990.0,43.6,44.4,0.05,0.1,0.989,-0.011,0.002,496,2788,0.002,797,34207,258.6,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,5995.0,38.6,39.5,0.05,0.1,0.987,-0.013,0.002,809,3736,0.002,710,29911,303.8,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6000.0,33.6,34.5,0.1,0.15,0.979,-0.021,0.003,1818,9898,0.003,1830,67447,1094.4,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6005.0,28.9,29.3,0.1,0.15,0.97,-0.03,0.005,1423,7207,0.005,1055,30337,1239.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6010.0,24.0,24.3,0.15,0.2,0.959,-0.041,0.007,754,9103,0.007,618,34874,960.4,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6015.0,19.1,19.4,0.25,0.3,0.934,-0.066,0.011,1116,11973,0.011,429,38151,1699.4999999999998,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6020.0,14.3,14.6,0.45,0.55,0.884,-0.116,0.018,768,25562,0.018,699,54773,2640.6,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6025.0,9.8,10.1,0.9,1.0,0.792,-0.208,0.029,793,33970,0.029,693,55239,4309.400000000001,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6030.0,5.9,6.1,1.95,2.05,0.63,-0.371,0.04,4087,54512,0.039,1349,49710,21609.1,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6035.0,3.0,3.1,4.0,4.1,0.417,-0.583,0.044,4075,57639,0.044,367,28873,19544.8,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6040.0,1.25,1.35,7.2,7.5,0.221,-0.777,0.033,4308,91636,0.033,812,16580,16896.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6045.0,0.45,0.5,11.3,11.6,0.098,-0.902,0.019,603,65657,0.019,361,4748,1831.6,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6050.0,0.15,0.2,16.0,16.3,0.044,-0.956,0.009,3056,90130,0.009,1063,4151,3707.1,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6055.0,0.05,0.1,20.7,21.6,0.019,-0.981,0.004,674,54763,0.004,399,1683,429.2,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6060.0,0.0,0.05,25.7,26.5,0.007,-0.993,0.002,2059,64682,0.002,545,1281,520.8000000000001,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6065.0,0.0,0.05,30.6,31.5,0.006,-0.994,0.001,813,31495,0.001,648,629,146.1,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6070.0,0.0,0.05,35.6,36.5,0.005,-0.995,0.001,830,32028,0.001,325,642,115.5,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6075.0,0.0,0.05,40.6,41.5,0.005,-0.995,0.001,2252,25538,0.001,459,666,271.1,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6080.0,0.0,0.05,45.6,46.5,0.004,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6085.0,0.0,0.05,50.6,51.5,0.004,-0.996,0.001,1224,15643,0.001,269,136,149.29999999999998,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6090.0,0.0,0.05,55.6,56.5,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6095.0,0.0,0.05,60.6,61.5,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6100.0,0.0,0.05,65.6,66.5,0.003,-0.997,0.0,3691,11170,0.0,752,218,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6105.0,0.0,0.05,70.6,71.5,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6110.0,0.0,0.05,75.6,76.5,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6115.0,0.0,0.05,80.6,81.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6120.0,0.0,0.05,85.6,86.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6125.0,0.0,0.05,90.6,91.5,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6130.0,0.0,0.05,95.6,96.5,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6135.0,0.0,0.05,100.6,101.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6140.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6145.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6150.0,0.0,0.05,112.5,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,23,0.0,78495.50000000001]
["2025-02-04T15:35:49.000000000",6034.2,6155.0,0.0,0.05,117.5,125.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,78495.50000000001]
["2025-02-04T15:36:00.000000000",6034.04,5910.0,123.5,124.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5915.0,118.5,119.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5920.0,113.5,114.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5925.0,108.5,109.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5930.0,103.5,104.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10751,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5935.0,98.5,99.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5940.0,93.5,94.4,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5945.0,88.5,89.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5950.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,281,328,0.0,5707,22611,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5955.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12955,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5960.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19892,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5965.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5970.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,375,672,0.0,989,25337,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5975.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24085,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5980.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37528,147.2,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5985.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,317,1452,0.001,513,30726,83.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5990.0,43.7,44.3,0.05,0.1,0.989,-0.011,0.002,496,2789,0.002,797,34208,258.6,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,5995.0,38.8,39.3,0.05,0.1,0.988,-0.012,0.002,809,3737,0.002,710,29913,303.8,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6000.0,33.8,34.4,0.05,0.15,0.98,-0.02,0.003,1818,9898,0.003,1830,67497,1094.4,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6005.0,29.0,29.3,0.1,0.15,0.977,-0.023,0.004,1423,7208,0.004,1055,30340,991.2,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6010.0,24.0,24.3,0.15,0.2,0.966,-0.034,0.006,754,9103,0.006,618,34874,823.1999999999999,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6015.0,19.1,19.4,0.25,0.3,0.946,-0.054,0.009,1116,11973,0.009,429,38163,1390.4999999999998,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6020.0,14.3,14.6,0.45,0.55,0.905,-0.095,0.016,768,25563,0.016,699,54795,2347.2000000000003,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6025.0,9.8,10.1,0.95,1.0,0.822,-0.178,0.026,793,33970,0.026,693,55253,3863.6,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6030.0,5.9,6.1,2.0,2.05,0.672,-0.328,0.039,4087,54517,0.039,1349,49808,21200.4,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6035.0,3.0,3.1,4.0,4.1,0.458,-0.541,0.045,4075,57718,0.045,367,28898,19989.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6040.0,1.3,1.35,7.2,7.5,0.251,-0.749,0.036,4308,91731,0.036,812,16581,18432.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6045.0,0.45,0.5,11.3,11.6,0.11,-0.89,0.021,603,65665,0.021,361,4748,2024.4,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6050.0,0.15,0.2,16.0,16.3,0.045,-0.955,0.01,3056,90139,0.01,1063,4151,4119.000000000001,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6055.0,0.05,0.1,20.8,21.4,0.02,-0.98,0.005,674,54766,0.005,399,1683,536.5,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6060.0,0.0,0.05,25.8,26.3,0.007,-0.993,0.002,2059,64682,0.002,545,1281,520.8000000000001,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6065.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,813,31499,0.001,648,629,146.1,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6070.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,830,32030,0.001,325,642,115.5,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6075.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2252,25538,0.001,459,666,271.1,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6080.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6085.0,0.0,0.05,50.6,51.5,0.004,-0.996,0.001,1224,15643,0.001,269,136,149.29999999999998,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6090.0,0.0,0.05,55.5,56.5,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6095.0,0.0,0.05,60.5,61.5,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6100.0,0.0,0.05,65.5,66.5,0.003,-0.997,0.0,3691,11170,0.0,752,218,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6105.0,0.0,0.05,70.5,71.5,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6110.0,0.0,0.05,75.5,76.5,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6115.0,0.0,0.05,80.5,81.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6120.0,0.0,0.05,85.5,86.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6125.0,0.0,0.05,90.5,91.5,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6130.0,0.0,0.05,95.5,96.5,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6135.0,0.0,0.05,100.5,101.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6140.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6145.0,0.0,0.05,108.0,114.9,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6150.0,0.0,0.05,113.0,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,23,0.0,79228.1]
["2025-02-04T15:36:00.000000000",6034.04,6155.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5910.0,123.8,124.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5915.0,118.8,119.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5920.0,113.8,114.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5925.0,108.8,109.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5930.0,103.8,104.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10751,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5935.0,98.8,99.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5940.0,93.8,94.6,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5945.0,88.8,89.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5950.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,281,328,0.0,5707,22611,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5955.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12955,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5960.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19892,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5965.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5970.0,64.0,64.6,0.0,0.05,0.997,-0.003,0.0,375,672,0.0,989,25337,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5975.0,59.0,59.6,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24085,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5980.0,54.0,54.6,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37528,147.2,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5985.0,49.0,49.6,0.0,0.05,0.996,-0.004,0.001,317,1452,0.001,513,30728,83.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5990.0,44.0,44.6,0.05,0.1,0.989,-0.011,0.002,496,2789,0.002,797,34211,258.6,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,5995.0,39.0,39.5,0.05,0.1,0.988,-0.012,0.002,809,3737,0.002,710,29914,303.8,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6000.0,34.1,34.6,0.1,0.15,0.983,-0.017,0.003,1818,9898,0.003,1830,67505,1094.4,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6005.0,29.3,29.5,0.1,0.15,0.977,-0.023,0.004,1423,7208,0.004,1055,30344,991.2,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6010.0,24.3,24.6,0.15,0.2,0.966,-0.034,0.006,754,9103,0.006,618,34877,823.1999999999999,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6015.0,19.4,19.7,0.25,0.3,0.946,-0.054,0.009,1116,11973,0.009,429,38169,1390.4999999999998,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6020.0,14.6,14.9,0.45,0.5,0.906,-0.094,0.016,768,25563,0.016,699,54832,2347.2000000000003,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6025.0,10.0,10.3,0.9,0.95,0.822,-0.178,0.026,793,33981,0.026,693,55277,3863.6,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6030.0,6.1,6.3,1.9,1.95,0.671,-0.328,0.039,4087,54530,0.039,1349,49859,21200.4,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6035.0,3.1,3.2,3.8,4.0,0.459,-0.541,0.045,4075,57761,0.045,367,28910,19989.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6040.0,1.35,1.4,7.0,7.2,0.252,-0.748,0.036,4308,91781,0.036,812,16592,18432.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6045.0,0.45,0.5,11.1,11.4,0.111,-0.889,0.021,603,65683,0.021,361,4748,2024.4,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6050.0,0.15,0.2,15.8,16.1,0.045,-0.955,0.01,3056,90153,0.01,1063,4151,4119.000000000001,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6055.0,0.05,0.1,20.5,21.1,0.02,-0.98,0.005,674,54767,0.005,399,1683,536.5,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6060.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,2059,64682,0.002,545,1281,520.8000000000001,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6065.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,813,31499,0.001,648,629,146.1,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6070.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,830,32030,0.001,325,642,115.5,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6075.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,2252,25538,0.001,459,666,271.1,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6080.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6085.0,0.0,0.05,50.4,51.3,0.004,-0.996,0.001,1224,15643,0.001,269,136,149.29999999999998,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6090.0,0.0,0.05,55.4,56.3,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6095.0,0.0,0.05,60.4,61.3,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6100.0,0.0,0.05,65.4,66.3,0.003,-0.997,0.0,3691,11170,0.0,752,218,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6105.0,0.0,0.05,70.4,71.3,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6110.0,0.0,0.05,75.4,76.3,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6115.0,0.0,0.05,80.4,81.3,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6120.0,0.0,0.05,85.4,86.3,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6125.0,0.0,0.05,90.4,91.3,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6130.0,0.0,0.05,95.4,96.3,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6135.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6140.0,0.0,0.05,103.1,108.8,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6145.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6150.0,0.0,0.05,112.7,118.8,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,79228.1]
["2025-02-04T15:36:11.000000000",6034.31,6155.0,0.0,0.05,117.5,123.8,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,79228.1]
["2025-02-04T15:36:22.000000000",6034.16,5910.0,123.5,124.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5915.0,118.5,119.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5920.0,113.5,114.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5925.0,108.5,109.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5930.0,103.5,104.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5935.0,98.5,99.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5940.0,93.5,94.5,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5945.0,88.5,89.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5950.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,281,328,0.0,5707,22611,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5955.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12955,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5960.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19892,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5965.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5970.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,375,672,0.0,989,25337,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5975.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24085,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5980.0,53.8,54.3,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37528,147.2,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5985.0,48.8,49.3,0.0,0.05,0.996,-0.004,0.001,317,1452,0.001,513,30729,83.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5990.0,43.8,44.4,0.05,0.1,0.989,-0.011,0.002,496,2789,0.002,797,34213,258.6,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,5995.0,38.8,39.4,0.05,0.1,0.988,-0.012,0.002,809,3738,0.002,710,29914,303.8,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6000.0,33.8,34.4,0.05,0.15,0.983,-0.017,0.003,1818,9898,0.003,1830,67509,1094.4,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6005.0,29.0,29.3,0.1,0.15,0.977,-0.023,0.004,1423,7208,0.004,1055,30344,991.2,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6010.0,24.0,24.4,0.15,0.2,0.966,-0.034,0.006,754,9103,0.006,618,34883,823.1999999999999,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6015.0,19.1,19.5,0.25,0.3,0.946,-0.054,0.009,1116,11973,0.009,429,38177,1390.4999999999998,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6020.0,14.4,14.7,0.45,0.55,0.899,-0.101,0.016,768,25573,0.016,699,54851,2347.2000000000003,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6025.0,9.8,10.1,0.9,0.95,0.819,-0.181,0.026,793,33983,0.026,693,55328,3863.6,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6030.0,5.9,6.0,1.95,2.05,0.668,-0.332,0.039,4087,54535,0.039,1349,49906,21200.4,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6035.0,3.0,3.1,4.0,4.1,0.456,-0.544,0.047,4075,57814,0.046,367,28936,20840.7,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6040.0,1.25,1.35,7.2,7.4,0.247,-0.751,0.036,4308,91812,0.036,812,16599,18432.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6045.0,0.45,0.5,11.3,11.6,0.11,-0.89,0.021,603,65686,0.021,361,4754,2024.4,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6050.0,0.15,0.2,16.0,16.3,0.045,-0.955,0.01,3056,90183,0.01,1063,4151,4119.000000000001,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6055.0,0.05,0.1,20.7,21.3,0.02,-0.98,0.005,674,54768,0.005,399,1683,536.5,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6060.0,0.0,0.05,25.7,26.3,0.007,-0.993,0.002,2059,64682,0.002,545,1281,520.8000000000001,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6065.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,813,31499,0.001,648,629,146.1,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6070.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,830,32030,0.001,325,642,115.5,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6075.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2252,25538,0.001,459,666,271.1,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6080.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6085.0,0.0,0.05,50.5,51.5,0.004,-0.996,0.001,1224,15643,0.001,269,136,149.29999999999998,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6090.0,0.0,0.05,55.5,56.5,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6095.0,0.0,0.05,60.5,61.5,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6100.0,0.0,0.05,65.6,66.5,0.003,-0.997,0.0,3691,11170,0.0,752,218,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6105.0,0.0,0.05,70.6,71.5,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6110.0,0.0,0.05,75.6,76.5,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6115.0,0.0,0.05,80.6,81.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6120.0,0.0,0.05,85.6,86.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6125.0,0.0,0.05,90.6,91.5,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6130.0,0.0,0.05,95.6,96.5,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6135.0,0.0,0.05,100.6,101.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6140.0,0.0,0.05,103.1,109.3,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6145.0,0.0,0.05,107.9,114.3,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6150.0,0.0,0.05,112.9,119.3,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80079.8]
["2025-02-04T15:36:22.000000000",6034.16,6155.0,0.0,0.05,117.9,124.3,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5910.0,123.5,124.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5915.0,118.5,119.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5920.0,113.5,114.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5925.0,108.5,109.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5930.0,103.5,104.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5935.0,98.5,99.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5940.0,93.5,94.4,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5945.0,88.5,89.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5950.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,281,328,0.0,5707,22611,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5955.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12955,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5960.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19892,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5965.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5970.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,375,672,0.0,989,25337,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5975.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24085,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5980.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37528,147.2,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5985.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,317,1452,0.001,513,30729,83.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5990.0,43.8,44.3,0.05,0.1,0.989,-0.011,0.002,496,2789,0.002,797,34213,258.6,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,5995.0,38.8,39.3,0.05,0.1,0.988,-0.012,0.002,809,3738,0.002,710,29921,303.8,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6000.0,33.8,34.4,0.05,0.15,0.983,-0.017,0.003,1818,9898,0.003,1830,67516,1094.4,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6005.0,29.0,29.3,0.1,0.15,0.977,-0.023,0.004,1423,7208,0.004,1055,30354,991.2,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6010.0,24.0,24.3,0.15,0.2,0.966,-0.034,0.006,754,9103,0.006,618,34883,823.1999999999999,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6015.0,19.1,19.4,0.25,0.35,0.946,-0.054,0.009,1116,11974,0.009,429,38191,1390.4999999999998,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6020.0,14.3,14.6,0.45,0.55,0.899,-0.101,0.016,768,25573,0.016,699,54861,2347.2000000000003,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6025.0,9.8,10.1,0.95,1.0,0.819,-0.181,0.026,793,33987,0.026,693,55392,3863.6,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6030.0,5.9,6.1,2.0,2.05,0.668,-0.332,0.039,4087,54554,0.039,1349,49935,21200.4,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6035.0,3.0,3.1,4.0,4.1,0.456,-0.544,0.047,4075,57851,0.046,367,28955,20840.7,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6040.0,1.25,1.35,7.2,7.4,0.247,-0.751,0.036,4308,91861,0.036,812,16606,18432.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6045.0,0.45,0.5,11.3,11.6,0.11,-0.89,0.021,603,65726,0.021,361,4755,2024.4,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6050.0,0.15,0.2,16.0,16.3,0.045,-0.955,0.01,3056,90220,0.01,1063,4151,4119.000000000001,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6055.0,0.05,0.1,20.8,21.3,0.02,-0.98,0.005,674,54769,0.005,399,1683,536.5,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6060.0,0.0,0.05,25.8,26.3,0.007,-0.993,0.002,2059,64686,0.002,545,1281,520.8000000000001,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6065.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,813,31499,0.001,648,629,146.1,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6070.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,830,32030,0.001,325,642,115.5,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6075.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2252,25538,0.001,459,666,271.1,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6080.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6085.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1224,15643,0.001,269,136,149.29999999999998,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6090.0,0.0,0.05,55.7,56.5,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6095.0,0.0,0.05,60.7,61.5,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6100.0,0.0,0.05,65.7,66.5,0.003,-0.997,0.0,3691,11170,0.0,752,218,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6105.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6110.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6115.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6120.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6125.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6130.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6135.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6140.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6145.0,0.0,0.05,108.1,114.2,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6150.0,0.0,0.05,113.1,119.2,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80079.8]
["2025-02-04T15:36:33.000000000",6033.97,6155.0,0.0,0.05,117.5,124.2,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80079.8]
["2025-02-04T15:36:45.000000000",6034.94,5910.0,124.3,125.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5915.0,119.3,120.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5920.0,114.4,115.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5925.0,109.4,110.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5930.0,104.4,105.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5935.0,99.4,100.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5940.0,94.4,95.2,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13628,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5945.0,89.4,90.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5950.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,281,328,0.0,5707,22611,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5955.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12955,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5960.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19892,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5965.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5970.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,375,672,0.0,989,25337,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5975.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24085,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5980.0,54.5,55.3,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37528,147.2,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5985.0,49.5,50.3,0.0,0.05,0.996,-0.004,0.001,317,1452,0.001,513,30831,83.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5990.0,44.5,45.3,0.05,0.1,0.989,-0.011,0.002,496,2789,0.002,797,34213,258.6,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,5995.0,39.6,40.2,0.05,0.1,0.988,-0.012,0.002,809,3739,0.002,710,29922,303.8,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6000.0,34.6,35.2,0.05,0.1,0.983,-0.017,0.003,1818,9898,0.003,1830,67529,1094.4,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6005.0,29.7,30.0,0.1,0.15,0.977,-0.023,0.004,1423,7208,0.004,1055,30364,991.2,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6010.0,24.8,25.1,0.15,0.2,0.966,-0.034,0.006,754,9108,0.006,618,34927,823.1999999999999,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6015.0,19.9,20.2,0.25,0.3,0.946,-0.054,0.009,1116,11974,0.009,429,38313,1390.4999999999998,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6020.0,15.1,15.3,0.4,0.45,0.903,-0.097,0.016,768,25575,0.016,699,54897,2347.2000000000003,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6025.0,10.5,10.7,0.8,0.85,0.822,-0.178,0.026,793,34030,0.026,693,55514,3863.6,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6030.0,6.4,6.6,1.7,1.75,0.672,-0.328,0.039,4087,54613,0.039,1349,50052,21200.4,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6035.0,3.3,3.4,3.5,3.7,0.46,-0.54,0.046,4075,57916,0.046,367,28979,20433.2,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6040.0,1.45,1.5,6.6,6.8,0.25,-0.751,0.036,4308,92237,0.036,812,16619,18432.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6045.0,0.5,0.55,10.6,10.9,0.111,-0.889,0.021,603,65833,0.021,361,4757,2024.4,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6050.0,0.15,0.2,15.3,15.6,0.045,-0.955,0.01,3056,90278,0.01,1063,4151,4119.000000000001,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6055.0,0.05,0.1,19.8,20.6,0.02,-0.98,0.005,674,54776,0.005,399,1685,536.5,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6060.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,2059,64687,0.002,545,1281,520.8000000000001,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6065.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,813,31500,0.001,648,629,146.1,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6070.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,830,32030,0.001,325,642,115.5,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6075.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2252,25538,0.001,459,666,271.1,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6080.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6085.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1224,15643,0.001,269,136,149.29999999999998,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6090.0,0.0,0.05,54.8,55.6,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6095.0,0.0,0.05,59.8,60.6,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6100.0,0.0,0.05,64.8,65.6,0.003,-0.997,0.0,3691,11170,0.0,752,218,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6105.0,0.0,0.05,69.8,70.6,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6110.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6115.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6120.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6125.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6130.0,0.0,0.05,94.8,95.6,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6135.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6140.0,0.0,0.05,102.5,108.6,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6145.0,0.0,0.05,107.5,113.9,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6150.0,0.0,0.05,112.5,118.6,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,79672.3]
["2025-02-04T15:36:45.000000000",6034.94,6155.0,0.0,0.05,117.5,123.7,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,79672.3]
["2025-02-04T15:36:56.000000000",6035.34,5915.0,119.9,120.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,5920.0,114.9,115.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,5925.0,109.9,110.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,5930.0,104.9,105.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,5935.0,99.9,100.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,5940.0,94.9,95.7,0.0,0.05,0.997,-0.002,0.0,111,285,0.0,1615,13628,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,5945.0,89.9,90.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,5950.0,84.9,85.7,0.0,0.05,0.997,-0.003,0.0,281,328,0.0,5707,22611,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,5955.0,79.9,80.7,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12955,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,5960.0,74.9,75.7,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19892,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,5965.0,69.9,70.7,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,5970.0,64.9,65.7,0.0,0.05,0.997,-0.003,0.0,375,672,0.0,989,25337,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,5975.0,59.9,60.8,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24090,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,5980.0,54.9,55.8,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37528,147.2,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,5985.0,49.9,50.8,0.0,0.05,0.996,-0.004,0.001,317,1452,0.001,513,30831,83.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,5990.0,44.9,45.8,0.05,0.1,0.989,-0.011,0.001,496,2789,0.001,797,34224,129.3,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,5995.0,40.0,40.8,0.05,0.1,0.988,-0.012,0.002,809,3739,0.002,710,29936,303.8,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6000.0,34.9,35.8,0.05,0.1,0.987,-0.013,0.002,1818,9898,0.002,1830,67559,729.6,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6005.0,30.2,30.5,0.1,0.15,0.978,-0.022,0.003,1423,7208,0.003,1055,30364,743.4,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6010.0,25.3,25.6,0.15,0.2,0.968,-0.032,0.005,754,9108,0.005,618,34979,686.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6015.0,20.4,20.7,0.25,0.3,0.951,-0.052,0.008,1116,11974,0.008,429,38375,1236.0000000000002,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6020.0,15.5,15.8,0.4,0.45,0.916,-0.084,0.014,768,25575,0.014,699,54926,2053.8,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6025.0,10.9,11.2,0.75,0.8,0.85,-0.15,0.023,793,34030,0.023,693,55570,3417.8,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6030.0,6.7,6.9,1.55,1.65,0.719,-0.281,0.037,4087,54643,0.037,1349,50126,20113.2,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6035.0,3.5,3.7,3.3,3.4,0.515,-0.485,0.045,4075,58023,0.045,367,29005,19989.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6040.0,1.55,1.6,6.2,6.4,0.293,-0.706,0.04,4308,92475,0.04,812,16659,20480.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6045.0,0.55,0.6,10.2,10.5,0.132,-0.868,0.025,603,65875,0.025,361,4761,2410.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6050.0,0.15,0.2,14.8,15.1,0.048,-0.952,0.011,3056,90405,0.011,1063,4152,4530.9,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6055.0,0.05,0.1,19.3,20.2,0.021,-0.979,0.005,674,54789,0.005,399,1685,536.5,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6060.0,0.0,0.05,24.3,25.3,0.007,-0.993,0.002,2059,64723,0.002,545,1281,520.8000000000001,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6065.0,0.0,0.05,29.3,30.2,0.006,-0.994,0.002,813,31505,0.002,648,629,292.2,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6070.0,0.0,0.05,34.3,35.3,0.006,-0.994,0.001,830,32030,0.001,325,642,115.5,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6075.0,0.0,0.05,39.3,40.3,0.005,-0.995,0.001,2252,25538,0.001,459,666,271.1,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6080.0,0.0,0.05,44.3,45.2,0.005,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6085.0,0.0,0.05,49.3,50.2,0.004,-0.996,0.001,1224,15643,0.001,269,136,149.29999999999998,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6090.0,0.0,0.05,54.3,55.2,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6095.0,0.0,0.05,59.3,60.2,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6100.0,0.0,0.05,64.3,65.2,0.003,-0.997,0.0,3691,11170,0.0,752,218,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6105.0,0.0,0.05,69.3,70.2,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6110.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6115.0,0.0,0.05,79.3,80.2,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6120.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6125.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6130.0,0.0,0.05,94.3,95.2,0.002,-0.997,0.0,1782,7244,0.0,90,2,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6135.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6140.0,0.0,0.05,101.8,108.8,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6145.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6150.0,0.0,0.05,111.7,117.9,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6155.0,0.0,0.05,116.0,122.9,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,79359.7]
["2025-02-04T15:36:56.000000000",6035.34,6160.0,0.0,0.05,121.0,127.9,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,79359.7]
["2025-02-04T15:37:08.000000000",6035.46,5915.0,119.7,120.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,5920.0,114.7,115.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,5925.0,109.7,110.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,5930.0,104.7,105.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,5935.0,99.7,100.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,5940.0,94.7,95.7,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,5945.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,5950.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,281,328,0.0,5707,22611,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,5955.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12955,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,5960.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19892,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,5965.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,5970.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,375,672,0.0,989,25337,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,5975.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24090,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,5980.0,55.0,55.5,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37530,147.2,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,5985.0,50.0,50.5,0.0,0.05,0.996,-0.004,0.001,317,1452,0.001,513,30838,83.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,5990.0,45.0,45.6,0.05,0.1,0.989,-0.011,0.001,496,2789,0.001,797,34227,129.3,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,5995.0,40.0,40.6,0.05,0.1,0.988,-0.012,0.002,809,3742,0.002,710,29938,303.8,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6000.0,35.0,35.6,0.05,0.1,0.987,-0.013,0.002,1818,9898,0.002,1830,67564,729.6,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6005.0,30.2,30.5,0.1,0.15,0.978,-0.022,0.003,1423,7208,0.003,1055,30370,743.4,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6010.0,25.2,25.6,0.15,0.2,0.968,-0.032,0.005,754,9114,0.005,618,34986,686.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6015.0,20.3,20.7,0.2,0.3,0.948,-0.052,0.008,1116,11975,0.008,429,38400,1236.0000000000002,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6020.0,15.5,15.8,0.35,0.45,0.917,-0.083,0.014,768,25606,0.014,699,54971,2053.8,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6025.0,10.9,11.2,0.75,0.8,0.856,-0.143,0.023,793,34050,0.023,693,55622,3417.8,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6030.0,6.7,7.0,1.55,1.6,0.724,-0.276,0.036,4087,54650,0.036,1349,50213,19569.6,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6035.0,3.5,3.6,3.3,3.4,0.522,-0.478,0.045,4075,58102,0.045,367,29041,19989.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6040.0,1.5,1.55,6.2,6.4,0.298,-0.701,0.041,4308,92676,0.041,812,16662,20992.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6045.0,0.55,0.6,10.2,10.5,0.133,-0.867,0.025,603,65917,0.025,361,4761,2410.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6050.0,0.15,0.2,14.8,15.1,0.048,-0.952,0.011,3056,90464,0.011,1063,4152,4530.9,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6055.0,0.05,0.1,19.6,20.1,0.021,-0.979,0.005,674,54792,0.005,399,1685,536.5,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6060.0,0.0,0.05,24.5,25.0,0.007,-0.992,0.002,2059,64730,0.002,545,1292,520.8000000000001,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6065.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.002,813,31505,0.002,648,629,292.2,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6070.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,830,32030,0.001,325,642,115.5,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6075.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,2252,25538,0.001,459,666,271.1,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6080.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6085.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1224,15643,0.001,269,136,149.29999999999998,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6090.0,0.0,0.05,54.3,55.2,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6095.0,0.0,0.05,59.3,60.2,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6100.0,0.0,0.05,64.3,65.2,0.003,-0.997,0.0,3691,11170,0.0,752,218,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6105.0,0.0,0.05,69.3,70.2,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6110.0,0.0,0.05,74.3,75.3,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6115.0,0.0,0.05,79.3,80.3,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6120.0,0.0,0.05,84.3,85.3,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6125.0,0.0,0.05,89.3,90.3,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6130.0,0.0,0.05,94.3,95.3,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6135.0,0.0,0.05,99.3,100.3,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6140.0,0.0,0.05,101.8,107.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6145.0,0.0,0.05,106.2,113.6,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6150.0,0.0,0.05,111.0,117.9,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6155.0,0.0,0.05,116.0,122.9,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,79328.09999999999]
["2025-02-04T15:37:08.000000000",6035.46,6160.0,0.0,0.05,121.0,127.9,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5915.0,120.1,121.0,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5920.0,115.1,116.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5925.0,110.1,111.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5930.0,105.1,106.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5935.0,100.1,101.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9925,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5940.0,95.1,96.0,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5945.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5950.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22611,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5955.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12955,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5960.0,75.3,76.0,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19892,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5965.0,70.3,71.0,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5970.0,65.3,66.0,0.0,0.05,0.997,-0.003,0.0,375,672,0.0,989,25337,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5975.0,60.3,61.0,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24090,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5980.0,55.3,56.1,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37531,147.2,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5985.0,50.3,51.1,0.0,0.05,0.996,-0.004,0.001,317,1452,0.001,513,30838,83.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5990.0,45.3,46.1,0.05,0.1,0.989,-0.011,0.001,496,2789,0.001,797,34228,129.3,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,5995.0,40.3,41.0,0.05,0.1,0.988,-0.012,0.002,809,3742,0.002,710,29938,303.8,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6000.0,35.4,36.1,0.05,0.1,0.987,-0.013,0.002,1818,9899,0.002,1830,67599,729.6,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6005.0,30.5,30.9,0.1,0.15,0.978,-0.022,0.003,1423,7208,0.003,1055,30402,743.4,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6010.0,25.5,25.9,0.1,0.2,0.968,-0.032,0.005,754,9114,0.005,618,34994,686.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6015.0,20.6,21.0,0.2,0.25,0.948,-0.052,0.008,1116,11986,0.008,429,38422,1236.0000000000002,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6020.0,15.8,16.1,0.35,0.4,0.917,-0.083,0.014,768,25608,0.014,699,55014,2053.8,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6025.0,11.1,11.4,0.65,0.7,0.856,-0.143,0.023,793,34055,0.023,693,55657,3417.8,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6030.0,6.9,7.2,1.45,1.5,0.724,-0.276,0.036,4087,54661,0.036,1349,50325,19569.6,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6035.0,3.7,3.8,3.1,3.2,0.522,-0.478,0.045,4075,58172,0.045,367,29055,19989.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6040.0,1.6,1.7,5.9,6.2,0.298,-0.701,0.041,4308,92793,0.041,812,16667,20992.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6045.0,0.55,0.65,9.9,10.2,0.133,-0.867,0.025,603,65957,0.025,361,4761,2410.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6050.0,0.15,0.25,14.5,14.8,0.048,-0.952,0.011,3056,90490,0.011,1063,4155,4530.9,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6055.0,0.05,0.1,19.1,19.8,0.021,-0.979,0.005,674,54802,0.005,399,1686,536.5,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6060.0,0.0,0.05,24.0,24.7,0.007,-0.992,0.002,2059,64732,0.002,545,1293,520.8000000000001,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6065.0,0.0,0.05,29.0,29.7,0.006,-0.994,0.002,813,31505,0.002,648,629,292.2,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6070.0,0.0,0.05,34.0,34.7,0.006,-0.994,0.001,830,32030,0.001,325,642,115.5,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6075.0,0.0,0.05,39.0,39.7,0.005,-0.995,0.001,2252,25538,0.001,459,666,271.1,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6080.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6085.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,1224,15643,0.001,269,136,149.29999999999998,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6090.0,0.0,0.05,54.0,54.9,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6095.0,0.0,0.05,59.0,59.9,0.004,-0.996,0.0,2104,6642,0.0,240,230,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6100.0,0.0,0.05,64.0,64.9,0.003,-0.997,0.0,3691,11170,0.0,752,218,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6105.0,0.0,0.05,69.0,69.9,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6110.0,0.0,0.05,74.0,74.9,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6115.0,0.0,0.05,79.0,79.9,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6120.0,0.0,0.05,84.0,84.9,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6125.0,0.0,0.05,89.0,89.9,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6130.0,0.0,0.05,94.0,94.9,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6135.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6140.0,0.0,0.05,101.8,108.8,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6145.0,0.0,0.05,106.3,113.6,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6150.0,0.0,0.05,111.3,119.0,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6155.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,79328.09999999999]
["2025-02-04T15:37:19.000000000",6035.58,6160.0,0.0,0.05,121.3,129.0,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,79328.09999999999]
["2025-02-04T15:37:30.000000000",6035.94,5915.0,120.5,121.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,5920.0,115.5,116.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,5925.0,110.5,111.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,5930.0,105.5,106.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,5935.0,100.5,101.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,5940.0,95.5,96.5,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,5945.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,5950.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,5955.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12955,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,5960.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19895,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,5965.0,70.8,71.3,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,5970.0,65.8,66.3,0.0,0.05,0.997,-0.003,0.0,375,672,0.0,989,25337,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,5975.0,60.8,61.3,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24090,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,5980.0,55.8,56.3,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37532,147.2,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,5985.0,50.8,51.3,0.0,0.05,0.996,-0.004,0.001,317,1454,0.001,513,30838,83.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,5990.0,45.8,46.4,0.05,0.1,0.989,-0.011,0.001,496,2790,0.001,797,34248,129.3,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,5995.0,40.8,41.4,0.05,0.1,0.988,-0.012,0.002,809,3742,0.002,710,29998,303.8,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6000.0,35.8,36.4,0.05,0.1,0.987,-0.013,0.002,1818,9903,0.002,1830,67599,729.6,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6005.0,30.9,31.3,0.1,0.15,0.978,-0.022,0.003,1423,7208,0.003,1055,30403,743.4,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6010.0,26.0,26.3,0.1,0.15,0.971,-0.029,0.005,754,9114,0.005,618,35049,686.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6015.0,21.1,21.3,0.2,0.25,0.955,-0.045,0.008,1116,11988,0.008,429,38425,1236.0000000000002,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6020.0,16.2,16.5,0.3,0.4,0.924,-0.076,0.013,768,25609,0.013,699,55033,1907.1,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6025.0,11.5,11.7,0.6,0.65,0.864,-0.136,0.022,793,34081,0.022,693,55719,3269.2,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6030.0,7.2,7.5,1.35,1.4,0.738,-0.262,0.036,4087,54688,0.036,1349,50422,19569.6,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6035.0,3.9,4.0,2.9,2.95,0.534,-0.466,0.047,4075,58210,0.047,367,29116,20877.4,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6040.0,1.7,1.8,5.7,5.8,0.309,-0.691,0.041,4308,93016,0.041,812,16706,20992.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6045.0,0.6,0.7,9.5,9.8,0.142,-0.858,0.026,603,65999,0.026,361,4768,2506.4,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6050.0,0.2,0.25,14.1,14.4,0.058,-0.942,0.013,3056,90532,0.013,1063,4155,5354.7,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6055.0,0.05,0.1,18.8,19.3,0.021,-0.979,0.005,674,54810,0.005,399,1696,536.5,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6060.0,0.0,0.05,23.7,24.3,0.008,-0.992,0.002,2059,64736,0.002,545,1293,520.8000000000001,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6065.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.002,813,31505,0.002,648,629,292.2,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6070.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,830,32030,0.001,325,642,115.5,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6075.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2252,25538,0.001,459,666,271.1,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6080.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6085.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6090.0,0.0,0.05,53.5,54.5,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6095.0,0.0,0.05,58.5,59.5,0.004,-0.996,0.001,2104,6642,0.001,240,230,234.40000000000003,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6100.0,0.0,0.05,63.5,64.5,0.003,-0.997,0.0,3691,11170,0.0,752,218,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6105.0,0.0,0.05,68.5,69.5,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6110.0,0.0,0.05,73.5,74.5,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6115.0,0.0,0.05,78.5,79.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6120.0,0.0,0.05,83.5,84.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6125.0,0.0,0.05,88.5,89.5,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6130.0,0.0,0.05,93.5,94.5,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6135.0,0.0,0.05,98.5,99.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6140.0,0.0,0.05,101.2,108.0,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6145.0,0.0,0.05,106.2,113.6,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6150.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6155.0,0.0,0.05,116.0,124.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,81075.79999999999]
["2025-02-04T15:37:30.000000000",6035.94,6160.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,81075.79999999999]
["2025-02-04T15:37:42.000000000",6036.79,5915.0,121.4,122.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,5920.0,116.4,117.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,5925.0,111.4,112.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,5930.0,106.4,107.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,5935.0,101.4,102.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,5940.0,96.4,97.3,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,5945.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,5950.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,5955.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,214,788,0.0,4043,12955,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,5960.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19895,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,5965.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17201,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,5970.0,66.5,67.0,0.0,0.05,0.997,-0.003,0.0,375,672,0.0,989,25337,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,5975.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24090,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,5980.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,591,1474,0.001,881,37532,147.2,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,5985.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,317,1454,0.001,513,30843,83.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,5990.0,46.5,47.1,0.0,0.05,0.995,-0.005,0.001,496,2790,0.001,797,34266,129.3,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,5995.0,41.6,42.1,0.05,0.1,0.988,-0.012,0.002,809,3742,0.002,710,30022,303.8,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6000.0,36.6,37.1,0.05,0.1,0.987,-0.013,0.002,1818,9903,0.002,1830,67613,729.6,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6005.0,31.7,32.1,0.1,0.15,0.978,-0.022,0.003,1423,7209,0.003,1055,30436,743.4,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6010.0,26.8,27.1,0.1,0.15,0.975,-0.025,0.004,754,9120,0.004,618,35071,548.8,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6015.0,21.8,22.2,0.2,0.25,0.956,-0.044,0.008,1116,11990,0.008,429,38433,1236.0000000000002,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6020.0,16.9,17.3,0.3,0.35,0.932,-0.068,0.012,768,25611,0.012,699,55129,1760.4,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6025.0,12.2,12.5,0.55,0.6,0.872,-0.128,0.021,793,34093,0.021,693,55773,3120.6000000000004,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6030.0,7.9,8.2,1.15,1.25,0.754,-0.246,0.035,4087,54738,0.035,1349,50626,19026.000000000004,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6035.0,4.3,4.5,2.55,2.65,0.552,-0.448,0.047,4075,58323,0.047,367,29194,20877.4,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6040.0,1.95,2.0,5.1,5.3,0.322,-0.678,0.042,4308,93341,0.042,812,16754,21504.000000000004,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6045.0,0.7,0.75,8.8,9.1,0.151,-0.849,0.027,603,66068,0.027,361,4781,2602.8,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6050.0,0.2,0.25,13.3,13.6,0.059,-0.941,0.013,3056,90599,0.013,1063,4176,5354.7,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6055.0,0.05,0.1,18.0,18.6,0.022,-0.978,0.006,674,54820,0.006,399,1720,643.8000000000001,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6060.0,0.0,0.05,23.0,23.5,0.008,-0.992,0.002,2059,64736,0.002,545,1293,520.8000000000001,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6065.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,813,31505,0.002,648,629,292.2,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6070.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,830,32035,0.001,325,662,115.5,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6075.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,2252,25538,0.001,459,666,271.1,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6080.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6085.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6090.0,0.0,0.05,52.7,53.6,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6095.0,0.0,0.05,57.7,58.6,0.004,-0.996,0.001,2104,6642,0.001,240,230,234.40000000000003,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6100.0,0.0,0.05,62.7,63.6,0.003,-0.996,0.0,3691,11170,0.0,752,218,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6105.0,0.0,0.05,67.7,68.6,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6110.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6115.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6120.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6125.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6130.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6135.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6140.0,0.0,0.05,100.5,106.6,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6145.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6150.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6155.0,0.0,0.05,114.5,121.6,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80815.40000000001]
["2025-02-04T15:37:42.000000000",6036.79,6160.0,0.0,0.05,119.5,126.6,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,80815.40000000001]
["2025-02-04T15:37:53.000000000",6037.16,5915.0,118.9,125.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,5920.0,113.9,121.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,5925.0,111.1,115.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,5930.0,103.9,110.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,5935.0,100.8,105.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,5940.0,93.9,100.3,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,5945.0,90.8,95.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,5950.0,86.1,90.1,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,5955.0,78.9,85.1,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,5960.0,73.9,80.3,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19895,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,5965.0,70.8,75.1,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17202,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,5970.0,67.0,70.1,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25337,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,5975.0,61.4,63.6,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24090,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,5980.0,57.0,58.6,0.0,0.05,0.996,-0.004,0.001,591,1475,0.001,881,37533,147.2,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,5985.0,51.4,53.6,0.0,0.05,0.996,-0.004,0.001,317,1454,0.001,513,30843,83.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,5990.0,46.5,48.6,0.0,0.05,0.996,-0.004,0.001,496,2790,0.001,797,34267,129.3,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,5995.0,41.5,43.6,0.05,0.1,0.988,-0.012,0.002,809,3745,0.002,710,30028,303.8,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6000.0,37.1,38.7,0.05,0.1,0.987,-0.013,0.002,1818,9904,0.002,1830,67622,729.6,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6005.0,32.6,33.0,0.05,0.1,0.982,-0.018,0.003,1423,7209,0.003,1055,30458,743.4,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6010.0,27.6,27.8,0.1,0.15,0.976,-0.024,0.004,754,9121,0.004,618,35080,548.8,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6015.0,22.7,23.0,0.15,0.2,0.964,-0.036,0.007,1116,11990,0.007,429,38456,1081.5000000000002,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6020.0,17.8,18.0,0.25,0.3,0.941,-0.063,0.011,768,25614,0.011,699,55332,1613.7,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6025.0,13.0,13.3,0.5,0.55,0.889,-0.111,0.02,793,34104,0.02,693,55833,2972.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6030.0,8.6,8.7,1.0,1.05,0.777,-0.223,0.033,4087,54755,0.033,1349,50690,17938.8,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6035.0,4.8,5.0,2.3,2.35,0.585,-0.415,0.046,4075,58440,0.046,367,29269,20433.2,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6040.0,2.25,2.3,4.6,4.8,0.356,-0.643,0.043,4308,93721,0.043,812,16786,22016.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6045.0,0.85,0.9,8.0,8.4,0.17,-0.83,0.03,603,66225,0.03,361,4781,2892.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6050.0,0.25,0.3,12.4,12.8,0.07,-0.93,0.015,3056,90715,0.015,1063,4176,6178.5,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6055.0,0.05,0.1,16.5,18.0,0.022,-0.978,0.006,674,54827,0.006,399,1722,643.8000000000001,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6060.0,0.0,0.05,21.8,22.9,0.008,-0.992,0.002,2059,64748,0.002,545,1296,520.8000000000001,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6065.0,0.0,0.05,26.4,28.0,0.007,-0.993,0.002,813,31506,0.002,648,630,292.2,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6070.0,0.0,0.05,31.4,33.0,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6075.0,0.0,0.05,36.4,38.0,0.005,-0.995,0.001,2252,25539,0.001,459,666,271.1,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6080.0,0.0,0.05,41.4,43.6,0.005,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6085.0,0.0,0.05,46.4,48.0,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6090.0,0.0,0.05,51.4,53.6,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6095.0,0.0,0.05,56.4,58.6,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6100.0,0.0,0.05,61.4,63.6,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6105.0,0.0,0.05,64.7,71.2,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6110.0,0.0,0.05,69.7,76.2,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6115.0,0.0,0.05,74.7,82.0,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6120.0,0.0,0.05,79.8,86.2,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6125.0,0.0,0.05,84.8,91.2,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6130.0,0.0,0.05,89.8,96.2,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6135.0,0.0,0.05,94.9,101.2,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6140.0,0.0,0.05,99.8,106.2,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6145.0,0.0,0.05,105.0,111.4,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6150.0,0.0,0.05,110.0,116.3,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6155.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80459.2]
["2025-02-04T15:37:53.000000000",6037.16,6160.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5915.0,121.7,122.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5920.0,116.7,117.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5925.0,111.7,112.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5930.0,106.7,107.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5935.0,101.7,102.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5940.0,96.7,97.6,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5945.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5950.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5955.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5960.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19895,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5965.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17202,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5970.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25337,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5975.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24090,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5980.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,591,1475,0.001,881,37533,147.2,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5985.0,52.0,52.5,0.0,0.05,0.996,-0.004,0.001,317,1454,0.001,513,30843,83.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5990.0,47.0,47.6,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34287,129.3,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,5995.0,42.0,42.6,0.05,0.1,0.988,-0.012,0.002,809,3745,0.002,710,30030,303.8,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6000.0,37.0,37.6,0.05,0.1,0.987,-0.013,0.002,1818,9904,0.002,1830,67623,729.6,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6005.0,32.1,32.4,0.05,0.1,0.982,-0.018,0.003,1423,7209,0.003,1055,30484,743.4,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6010.0,27.1,27.5,0.1,0.15,0.976,-0.024,0.004,754,9121,0.004,618,35081,548.8,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6015.0,22.2,22.5,0.15,0.2,0.964,-0.036,0.007,1116,11992,0.007,429,38458,1081.5000000000002,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6020.0,17.3,17.6,0.25,0.3,0.941,-0.063,0.011,768,25616,0.011,699,55366,1613.7,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6025.0,12.5,12.9,0.5,0.55,0.889,-0.111,0.02,793,34107,0.02,693,55943,2972.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6030.0,8.1,8.4,1.1,1.15,0.777,-0.223,0.033,4087,54783,0.033,1349,50883,17938.8,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6035.0,4.5,4.7,2.4,2.5,0.585,-0.415,0.046,4075,58497,0.046,367,29321,20433.2,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6040.0,2.1,2.15,4.8,5.0,0.356,-0.643,0.043,4308,93933,0.043,812,16817,22016.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6045.0,0.75,0.8,8.5,8.8,0.17,-0.83,0.03,603,66303,0.03,361,4801,2892.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6050.0,0.25,0.3,12.9,13.2,0.07,-0.93,0.015,3056,90738,0.015,1063,4177,6178.5,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6055.0,0.05,0.1,17.6,18.1,0.022,-0.978,0.006,674,54846,0.006,399,1723,643.8000000000001,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6060.0,0.0,0.05,22.5,23.1,0.008,-0.992,0.002,2059,64754,0.002,545,1296,520.8000000000001,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6065.0,0.0,0.05,27.5,28.1,0.007,-0.993,0.002,813,31506,0.002,648,630,292.2,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6070.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6075.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,2252,25539,0.001,459,666,271.1,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6080.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,1898,20688,0.001,486,882,238.40000000000003,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6085.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6090.0,0.0,0.05,52.5,53.4,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6095.0,0.0,0.05,57.5,58.4,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6100.0,0.0,0.05,62.5,63.4,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6105.0,0.0,0.05,67.5,68.4,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6110.0,0.0,0.05,72.5,73.4,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6115.0,0.0,0.05,77.5,78.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6120.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6125.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6130.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6135.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6140.0,0.0,0.05,99.8,106.0,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6145.0,0.0,0.05,104.8,111.0,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6150.0,0.0,0.05,109.7,116.3,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6155.0,0.0,0.05,114.7,122.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80459.2]
["2025-02-04T15:38:04.000000000",6037.03,6160.0,0.0,0.05,119.7,127.5,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,80459.2]
["2025-02-04T15:38:15.000000000",6036.68,5915.0,121.5,122.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,5920.0,116.5,117.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,5925.0,111.5,112.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,5930.0,106.5,107.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,5935.0,101.5,102.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,5940.0,96.5,97.3,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,5945.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,5950.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,5955.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,5960.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19895,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,5965.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17202,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,5970.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25338,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,5975.0,61.7,62.2,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24090,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,5980.0,56.7,57.2,0.0,0.05,0.996,-0.004,0.001,591,1475,0.001,881,37533,147.2,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,5985.0,51.7,52.3,0.0,0.05,0.996,-0.004,0.001,317,1454,0.001,513,30844,83.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,5990.0,46.7,47.3,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34296,129.3,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,5995.0,41.7,42.3,0.05,0.1,0.988,-0.012,0.002,809,3746,0.002,710,30031,303.8,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6000.0,36.7,37.3,0.05,0.1,0.987,-0.013,0.002,1818,9904,0.002,1830,67628,729.6,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6005.0,31.9,32.3,0.05,0.1,0.986,-0.014,0.002,1423,7210,0.002,1055,30504,495.6,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6010.0,26.9,27.3,0.1,0.15,0.976,-0.024,0.004,754,9121,0.004,618,35085,548.8,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6015.0,22.0,22.3,0.15,0.2,0.964,-0.036,0.006,1116,11994,0.006,429,38462,927.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6020.0,17.1,17.5,0.25,0.3,0.941,-0.059,0.011,768,25616,0.011,699,55412,1613.7,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6025.0,12.4,12.7,0.5,0.55,0.89,-0.11,0.019,793,34123,0.019,693,56019,2823.4,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6030.0,8.0,8.3,1.1,1.15,0.782,-0.218,0.033,4087,54834,0.033,1349,50980,17938.8,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6035.0,4.4,4.5,2.45,2.55,0.592,-0.406,0.046,4075,58549,0.045,367,29373,20396.5,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6040.0,1.95,2.05,4.9,5.1,0.361,-0.639,0.045,4308,94084,0.045,812,16865,23040.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6045.0,0.7,0.75,8.6,8.9,0.172,-0.828,0.03,603,66468,0.03,361,4801,2892.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6050.0,0.2,0.25,13.1,13.4,0.071,-0.929,0.015,3056,90789,0.015,1063,4178,6178.5,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6055.0,0.05,0.1,17.9,18.4,0.022,-0.978,0.006,674,54857,0.006,399,1723,643.8000000000001,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6060.0,0.0,0.05,22.8,23.4,0.008,-0.992,0.002,2059,64769,0.002,545,1306,520.8000000000001,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6065.0,0.0,0.05,27.8,28.4,0.007,-0.993,0.002,813,31506,0.002,648,630,292.2,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6070.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6075.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,2252,25539,0.001,459,666,271.1,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6080.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6085.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6090.0,0.0,0.05,52.7,53.6,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6095.0,0.0,0.05,57.7,58.6,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6100.0,0.0,0.05,62.7,63.6,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6105.0,0.0,0.05,67.7,68.6,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6110.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6115.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6120.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6125.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6130.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6135.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6140.0,0.0,0.05,100.0,106.2,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6145.0,0.0,0.05,105.0,111.4,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6150.0,0.0,0.05,110.0,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6155.0,0.0,0.05,115.0,121.3,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80895.59999999999]
["2025-02-04T15:38:15.000000000",6036.68,6160.0,0.0,0.05,120.0,126.3,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,80895.59999999999]
["2025-02-04T15:38:26.000000000",6037.05,5915.0,121.6,122.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,5920.0,116.6,117.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,5925.0,111.6,112.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,5930.0,106.6,107.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,5935.0,101.6,102.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,5940.0,96.6,97.6,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,5945.0,91.6,92.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,5950.0,86.6,87.5,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,5955.0,81.6,82.5,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,5960.0,76.6,77.5,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19895,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,5965.0,71.6,72.5,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17202,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,5970.0,66.6,67.5,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25339,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,5975.0,61.6,62.5,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24090,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,5980.0,56.7,57.5,0.0,0.05,0.996,-0.004,0.001,591,1475,0.001,881,37533,147.2,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,5985.0,51.6,52.5,0.0,0.05,0.996,-0.004,0.001,317,1454,0.001,513,30844,83.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,5990.0,46.7,47.5,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34296,129.3,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,5995.0,41.6,42.5,0.05,0.1,0.988,-0.012,0.002,809,3746,0.002,710,30032,303.8,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6000.0,36.6,37.5,0.05,0.1,0.987,-0.013,0.002,1818,9904,0.002,1830,67634,729.6,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6005.0,31.9,32.4,0.05,0.1,0.986,-0.014,0.002,1423,7210,0.002,1055,30607,495.6,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6010.0,26.9,27.4,0.1,0.15,0.976,-0.024,0.004,754,9121,0.004,618,35088,548.8,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6015.0,22.0,22.4,0.15,0.2,0.964,-0.036,0.006,1116,11994,0.006,429,38506,927.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6020.0,17.1,17.5,0.25,0.3,0.942,-0.058,0.011,768,25616,0.011,699,55426,1613.7,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6025.0,12.5,12.8,0.5,0.55,0.894,-0.106,0.019,793,34132,0.019,693,56081,2823.4,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6030.0,8.0,8.4,1.1,1.15,0.789,-0.211,0.032,4087,54868,0.032,1349,51086,17395.2,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6035.0,4.5,4.6,2.4,2.5,0.605,-0.395,0.047,4075,58561,0.047,367,29401,20877.4,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6040.0,2.0,2.1,4.9,5.0,0.37,-0.63,0.045,4308,94231,0.045,812,16884,23040.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6045.0,0.7,0.75,8.5,8.8,0.174,-0.826,0.031,603,66499,0.031,361,4810,2988.4,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6050.0,0.2,0.25,13.0,13.3,0.062,-0.938,0.015,3056,90799,0.015,1063,4185,6178.5,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6055.0,0.05,0.1,17.6,18.5,0.023,-0.977,0.006,674,54867,0.006,399,1723,643.8000000000001,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6060.0,0.0,0.05,22.6,23.4,0.008,-0.992,0.002,2059,64769,0.002,545,1306,520.8000000000001,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6065.0,0.0,0.05,27.5,28.4,0.007,-0.993,0.002,813,31511,0.002,648,630,292.2,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6070.0,0.0,0.05,32.5,33.5,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6075.0,0.0,0.05,37.5,38.5,0.005,-0.995,0.001,2252,25539,0.001,459,666,271.1,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6080.0,0.0,0.05,42.5,43.5,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6085.0,0.0,0.05,47.5,48.5,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6090.0,0.0,0.05,52.4,53.4,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6095.0,0.0,0.05,57.4,58.4,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6100.0,0.0,0.05,62.4,63.4,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6105.0,0.0,0.05,67.4,68.4,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6110.0,0.0,0.05,72.4,73.4,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6115.0,0.0,0.05,77.4,78.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6120.0,0.0,0.05,82.4,83.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6125.0,0.0,0.05,87.3,88.4,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6130.0,0.0,0.05,92.3,93.4,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6135.0,0.0,0.05,97.3,98.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6140.0,0.0,0.05,99.8,105.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6145.0,0.0,0.05,104.8,110.9,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6150.0,0.0,0.05,109.5,115.9,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6155.0,0.0,0.05,114.5,120.9,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80929.29999999999]
["2025-02-04T15:38:26.000000000",6037.05,6160.0,0.0,0.05,119.5,125.9,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,80929.29999999999]
["2025-02-04T15:38:38.000000000",6037.24,5915.0,122.1,122.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,5920.0,117.1,117.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,5925.0,112.1,112.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,5930.0,107.1,107.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,5935.0,102.1,102.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,5940.0,97.1,98.0,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,5945.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,5950.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,5955.0,82.1,82.8,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,5960.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19895,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,5965.0,72.1,72.8,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17202,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,5970.0,67.1,67.8,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25339,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,5975.0,62.1,62.8,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24090,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,5980.0,57.1,57.8,0.0,0.05,0.996,-0.004,0.001,591,1475,0.001,881,37533,147.2,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,5985.0,52.1,52.8,0.0,0.05,0.996,-0.004,0.001,317,1454,0.001,513,30846,83.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,5990.0,47.1,47.8,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34301,129.3,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,5995.0,42.0,42.8,0.05,0.1,0.988,-0.012,0.002,809,3746,0.002,710,30032,303.8,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6000.0,37.0,37.8,0.05,0.1,0.987,-0.013,0.002,1818,9904,0.002,1830,67634,729.6,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6005.0,32.3,32.7,0.05,0.1,0.986,-0.014,0.002,1423,7211,0.002,1055,30621,495.6,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6010.0,27.4,27.7,0.1,0.15,0.976,-0.024,0.004,754,9121,0.004,618,35101,548.8,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6015.0,22.4,22.7,0.15,0.2,0.964,-0.036,0.006,1116,11994,0.006,429,38524,927.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6020.0,17.5,17.8,0.25,0.3,0.942,-0.058,0.01,768,25629,0.01,699,55494,1467.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6025.0,12.8,13.1,0.45,0.5,0.894,-0.106,0.018,793,34141,0.018,693,56121,2674.8,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6030.0,8.4,8.6,1.0,1.1,0.793,-0.207,0.032,4087,54870,0.032,1349,51122,17395.2,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6035.0,4.7,4.8,2.25,2.35,0.611,-0.389,0.046,4075,58611,0.046,367,29418,20433.2,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6040.0,2.1,2.2,4.6,4.8,0.376,-0.624,0.045,4308,94320,0.045,812,16886,23040.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6045.0,0.75,0.8,8.2,8.5,0.176,-0.824,0.032,603,66541,0.032,361,4811,3084.8,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6050.0,0.2,0.25,12.7,13.0,0.063,-0.937,0.015,3056,90849,0.015,1063,4192,6178.5,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6055.0,0.05,0.1,17.3,18.0,0.023,-0.977,0.006,674,55091,0.006,399,1726,643.8000000000001,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6060.0,0.0,0.05,22.3,23.0,0.008,-0.992,0.002,2059,64787,0.002,545,1306,520.8000000000001,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6065.0,0.0,0.05,27.3,28.0,0.007,-0.993,0.002,813,31521,0.002,648,630,292.2,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6070.0,0.0,0.05,32.2,33.0,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6075.0,0.0,0.05,37.2,38.0,0.005,-0.995,0.001,2252,25539,0.001,459,666,271.1,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6080.0,0.0,0.05,42.2,43.0,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6085.0,0.0,0.05,47.2,48.0,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6090.0,0.0,0.05,52.1,53.0,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6095.0,0.0,0.05,57.1,58.0,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6100.0,0.0,0.05,62.1,63.0,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6105.0,0.0,0.05,67.1,68.0,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6110.0,0.0,0.05,72.1,73.0,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6115.0,0.0,0.05,77.1,78.0,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6120.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6125.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6130.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6135.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6140.0,0.0,0.05,99.5,105.7,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6145.0,0.0,0.05,104.8,111.4,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6150.0,0.0,0.05,109.5,115.7,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6155.0,0.0,0.05,114.5,122.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80286.2]
["2025-02-04T15:38:38.000000000",6037.24,6160.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5915.0,121.5,122.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5920.0,116.5,117.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5925.0,111.5,112.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5930.0,106.5,107.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5935.0,101.5,102.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5940.0,96.5,97.5,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5945.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5950.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5955.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5960.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19895,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5965.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17202,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5970.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25339,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5975.0,61.7,62.3,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24090,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5980.0,56.7,57.3,0.0,0.05,0.996,-0.004,0.001,591,1475,0.001,881,37533,147.2,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5985.0,51.7,52.3,0.0,0.05,0.996,-0.004,0.001,317,1454,0.001,513,30846,83.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5990.0,46.7,47.3,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34301,129.3,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,5995.0,41.7,42.4,0.05,0.1,0.988,-0.012,0.002,809,3746,0.002,710,30032,303.8,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6000.0,36.8,37.4,0.05,0.1,0.987,-0.013,0.002,1818,9904,0.002,1830,67645,729.6,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6005.0,32.0,32.3,0.05,0.1,0.986,-0.014,0.002,1423,7211,0.002,1055,30624,495.6,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6010.0,27.0,27.3,0.1,0.15,0.976,-0.024,0.004,754,9121,0.004,618,35117,548.8,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6015.0,22.1,22.4,0.15,0.2,0.964,-0.036,0.006,1116,11994,0.006,429,38549,927.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6020.0,17.2,17.5,0.25,0.3,0.942,-0.058,0.01,768,25629,0.01,699,55516,1467.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6025.0,12.4,12.7,0.5,0.55,0.894,-0.106,0.018,793,34145,0.018,693,56235,2674.8,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6030.0,8.1,8.3,1.1,1.15,0.793,-0.207,0.032,4087,54876,0.032,1349,51294,17395.2,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6035.0,4.4,4.6,2.45,2.5,0.611,-0.389,0.046,4075,58643,0.046,367,29436,20433.2,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6040.0,1.95,2.05,4.8,5.1,0.376,-0.624,0.045,4308,94517,0.045,812,16894,23040.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6045.0,0.7,0.75,8.5,8.8,0.176,-0.824,0.032,603,66570,0.032,361,4811,3084.8,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6050.0,0.2,0.25,13.1,13.3,0.063,-0.937,0.015,3056,90913,0.015,1063,4192,6178.5,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6055.0,0.05,0.1,17.8,18.4,0.023,-0.977,0.006,674,55095,0.006,399,1727,643.8000000000001,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6060.0,0.0,0.05,22.7,23.3,0.008,-0.992,0.002,2059,64797,0.002,545,1306,520.8000000000001,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6065.0,0.0,0.05,27.7,28.3,0.007,-0.993,0.002,813,31521,0.002,648,630,292.2,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6070.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6075.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,2252,25539,0.001,459,666,271.1,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6080.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6085.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6090.0,0.0,0.05,52.6,53.5,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6095.0,0.0,0.05,57.6,58.5,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6100.0,0.0,0.05,62.6,63.5,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6105.0,0.0,0.05,67.6,68.5,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6110.0,0.0,0.05,72.6,73.5,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6115.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6120.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6125.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6130.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6135.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6140.0,0.0,0.05,100.0,106.1,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6145.0,0.0,0.05,105.0,111.1,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6150.0,0.0,0.05,110.0,116.1,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6155.0,0.0,0.05,115.0,121.1,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80286.2]
["2025-02-04T15:38:49.000000000",6037.09,6160.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,80286.2]
["2025-02-04T15:39:00.000000000",6036.93,5915.0,121.4,122.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,5920.0,116.4,117.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,5925.0,111.4,112.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,5930.0,106.4,107.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,5935.0,101.4,102.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,5940.0,96.4,97.4,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,5945.0,91.4,92.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,5950.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,5955.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,5960.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19895,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,5965.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17202,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,5970.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25339,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,5975.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24090,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,5980.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,591,1475,0.001,881,37533,147.2,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,5985.0,51.5,52.2,0.0,0.05,0.996,-0.004,0.001,317,1454,0.001,513,30846,83.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,5990.0,46.5,47.2,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34306,129.3,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,5995.0,41.5,42.2,0.05,0.1,0.988,-0.012,0.002,809,3746,0.002,710,30032,303.8,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6000.0,36.5,37.2,0.05,0.1,0.987,-0.013,0.002,1818,9904,0.002,1830,67652,729.6,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6005.0,31.8,32.1,0.05,0.1,0.986,-0.014,0.002,1423,7213,0.002,1055,30629,495.6,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6010.0,26.9,27.2,0.1,0.15,0.976,-0.024,0.004,754,9123,0.004,618,35119,548.8,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6015.0,21.9,22.3,0.15,0.2,0.964,-0.036,0.006,1116,11994,0.006,429,38566,927.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6020.0,17.0,17.4,0.25,0.3,0.941,-0.059,0.011,768,25629,0.011,699,55522,1613.7,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6025.0,12.3,12.6,0.5,0.55,0.89,-0.11,0.019,793,34147,0.019,693,56244,2823.4,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6030.0,7.9,8.2,1.1,1.2,0.783,-0.217,0.032,4087,54939,0.032,1349,51361,17395.2,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6035.0,4.4,4.5,2.45,2.5,0.598,-0.401,0.046,4075,58713,0.046,367,29475,20433.2,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6040.0,1.9,1.95,4.9,5.1,0.362,-0.638,0.046,4308,94616,0.046,812,16937,23552.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6045.0,0.65,0.7,8.6,8.9,0.167,-0.833,0.031,603,66619,0.031,361,4811,2988.4,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6050.0,0.2,0.25,13.1,13.5,0.062,-0.938,0.015,3056,90948,0.015,1063,4198,6178.5,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6055.0,0.05,0.1,18.0,18.6,0.022,-0.978,0.006,674,55107,0.006,399,1767,643.8000000000001,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6060.0,0.0,0.05,22.9,23.6,0.008,-0.992,0.002,2059,64799,0.002,545,1346,520.8000000000001,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6065.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,813,31521,0.002,648,630,292.2,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6070.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6075.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,2252,25539,0.001,459,666,271.1,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6080.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6085.0,0.0,0.05,47.7,48.6,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6090.0,0.0,0.05,52.7,53.6,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6095.0,0.0,0.05,57.7,58.6,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6100.0,0.0,0.05,62.7,63.6,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6105.0,0.0,0.05,67.6,68.6,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6110.0,0.0,0.05,72.6,73.6,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6115.0,0.0,0.05,77.6,78.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6120.0,0.0,0.05,82.6,83.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6125.0,0.0,0.05,87.6,88.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6130.0,0.0,0.05,92.6,93.6,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6135.0,0.0,0.05,97.6,98.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6140.0,0.0,0.05,99.5,106.2,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6145.0,0.0,0.05,104.8,111.2,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6150.0,0.0,0.05,109.5,116.2,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6155.0,0.0,0.05,114.5,121.2,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80997.09999999999]
["2025-02-04T15:39:00.000000000",6036.93,6160.0,0.0,0.05,119.5,126.2,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5915.0,121.9,123.0,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5920.0,117.0,118.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5925.0,111.9,113.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5930.0,107.0,108.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5935.0,101.9,103.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5940.0,97.0,98.0,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5945.0,92.0,92.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5950.0,87.1,87.9,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5955.0,82.1,82.9,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5960.0,77.1,77.9,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19895,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5965.0,72.2,72.9,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17202,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5970.0,67.1,68.0,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25339,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5975.0,62.1,63.0,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24090,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5980.0,57.1,58.0,0.0,0.05,0.996,-0.004,0.001,591,1475,0.001,881,37543,147.2,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5985.0,52.1,53.0,0.0,0.05,0.996,-0.004,0.001,317,1455,0.001,513,30846,83.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5990.0,47.2,48.0,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34309,129.3,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,5995.0,42.2,43.0,0.05,0.1,0.988,-0.012,0.002,809,3746,0.002,710,30042,303.8,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6000.0,37.2,38.0,0.05,0.1,0.987,-0.013,0.002,1818,9904,0.002,1830,67667,729.6,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6005.0,32.6,32.7,0.05,0.1,0.986,-0.014,0.002,1423,7215,0.002,1055,30634,495.6,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6010.0,27.5,27.7,0.1,0.15,0.976,-0.024,0.004,754,9124,0.004,618,35122,548.8,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6015.0,22.6,22.7,0.15,0.2,0.964,-0.036,0.006,1116,11995,0.006,429,38566,927.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6020.0,17.7,18.0,0.25,0.3,0.941,-0.059,0.011,768,25629,0.011,699,55525,1613.7,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6025.0,12.9,13.1,0.45,0.5,0.89,-0.11,0.019,793,34159,0.019,693,56281,2823.4,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6030.0,8.4,8.6,1.0,1.05,0.783,-0.217,0.032,4087,54944,0.032,1349,51437,17395.2,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6035.0,4.7,4.8,2.25,2.3,0.597,-0.403,0.046,4075,58742,0.046,367,29555,20433.2,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6040.0,2.1,2.15,4.6,4.7,0.36,-0.641,0.046,4308,94750,0.046,812,16948,23552.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6045.0,0.75,0.8,8.2,8.4,0.167,-0.836,0.031,603,66704,0.031,361,4816,2988.4,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6050.0,0.2,0.25,12.4,12.9,0.062,-0.938,0.015,3056,90957,0.015,1063,4198,6178.5,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6055.0,0.05,0.1,17.1,18.0,0.022,-0.978,0.006,674,55118,0.006,399,1767,643.8000000000001,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6060.0,0.0,0.05,22.1,22.9,0.008,-0.992,0.002,2059,64799,0.002,545,1346,520.8000000000001,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6065.0,0.0,0.05,27.1,27.9,0.007,-0.993,0.002,813,31521,0.002,648,630,292.2,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6070.0,0.0,0.05,32.1,32.9,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6075.0,0.0,0.05,37.1,37.9,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6080.0,0.0,0.05,42.1,42.9,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6085.0,0.0,0.05,47.0,48.0,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6090.0,0.0,0.05,52.0,53.0,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6095.0,0.0,0.05,57.0,58.0,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6100.0,0.0,0.05,62.0,63.0,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6105.0,0.0,0.05,67.0,68.0,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6110.0,0.0,0.05,72.0,73.0,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6115.0,0.0,0.05,77.0,78.0,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6120.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6125.0,0.0,0.05,87.0,88.1,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6130.0,0.0,0.05,92.0,93.1,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6135.0,0.0,0.05,97.0,98.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6140.0,0.0,0.05,99.6,106.1,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6145.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6150.0,0.0,0.05,109.6,116.1,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6155.0,0.0,0.05,114.6,121.1,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80997.09999999999]
["2025-02-04T15:39:11.000000000",6037.28,6160.0,0.0,0.05,119.6,126.1,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,80997.09999999999]
["2025-02-04T15:39:22.000000000",6037.34,5915.0,121.9,122.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,5920.0,116.9,117.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,5925.0,111.9,112.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,5930.0,106.9,107.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,5935.0,101.9,102.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,5940.0,96.9,97.8,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,5945.0,91.9,92.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,5950.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,5955.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,5960.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19895,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,5965.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17202,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,5970.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25339,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,5975.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24090,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,5980.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,591,1475,0.001,881,37543,147.2,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,5985.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,317,1456,0.001,513,30846,83.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,5990.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34310,129.3,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,5995.0,42.1,42.7,0.05,0.1,0.988,-0.012,0.002,809,3746,0.002,710,30055,303.8,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6000.0,37.1,37.7,0.05,0.1,0.987,-0.013,0.002,1818,9904,0.002,1830,67675,729.6,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6005.0,32.3,32.7,0.05,0.1,0.986,-0.014,0.002,1423,7215,0.002,1055,30635,495.6,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6010.0,27.3,27.7,0.1,0.15,0.976,-0.024,0.004,754,9124,0.004,618,35128,548.8,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6015.0,22.4,22.7,0.15,0.2,0.964,-0.035,0.006,1116,11996,0.006,429,38574,927.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6020.0,17.5,17.8,0.25,0.3,0.942,-0.058,0.01,768,25630,0.01,699,55538,1467.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6025.0,12.7,13.1,0.45,0.55,0.895,-0.105,0.018,793,34159,0.018,693,56296,2674.8,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6030.0,8.3,8.6,1.05,1.1,0.794,-0.206,0.032,4087,54967,0.032,1349,51476,17395.2,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6035.0,4.6,4.8,2.3,2.35,0.611,-0.389,0.045,4075,58774,0.045,367,29591,19989.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6040.0,2.1,2.15,4.6,4.8,0.374,-0.626,0.047,4308,94837,0.047,812,16953,24064.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6045.0,0.75,0.8,8.2,8.5,0.176,-0.824,0.032,603,66727,0.032,361,4819,3084.8,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6050.0,0.25,0.3,12.7,13.0,0.072,-0.928,0.016,3056,91103,0.016,1063,4198,6590.4,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6055.0,0.05,0.1,17.4,18.0,0.023,-0.977,0.006,674,55134,0.006,399,1767,643.8000000000001,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6060.0,0.0,0.05,22.4,23.0,0.008,-0.992,0.002,2059,64813,0.002,545,1346,520.8000000000001,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6065.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,813,31525,0.002,648,630,292.2,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6070.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6075.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6080.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6085.0,0.0,0.05,47.2,48.1,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6090.0,0.0,0.05,52.2,53.1,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6095.0,0.0,0.05,57.2,58.1,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6100.0,0.0,0.05,62.2,63.1,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6105.0,0.0,0.05,67.2,68.1,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6110.0,0.0,0.05,72.2,73.1,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6115.0,0.0,0.05,77.2,78.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6120.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6125.0,0.0,0.05,87.2,88.1,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6130.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6135.0,0.0,0.05,97.2,98.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6140.0,0.0,0.05,99.5,105.7,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6145.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6150.0,0.0,0.05,109.5,115.7,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6155.0,0.0,0.05,114.5,120.7,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,81277.9]
["2025-02-04T15:39:22.000000000",6037.34,6160.0,0.0,0.05,119.5,125.7,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5915.0,122.0,122.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5920.0,117.0,117.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5925.0,112.0,112.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5930.0,107.0,107.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5935.0,102.0,102.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5940.0,97.0,97.9,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5945.0,92.0,92.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5950.0,87.0,87.9,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5955.0,82.0,82.9,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5960.0,77.0,77.9,0.0,0.05,0.997,-0.003,0.0,691,353,0.0,1627,19895,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5965.0,71.9,72.9,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17202,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5970.0,66.9,67.9,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25339,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5975.0,62.0,62.9,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24090,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5980.0,57.0,57.9,0.0,0.05,0.996,-0.004,0.001,591,1475,0.001,881,37543,147.2,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5985.0,51.9,52.9,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5990.0,47.0,47.9,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34311,129.3,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,5995.0,42.0,43.0,0.0,0.05,0.988,-0.012,0.002,809,3746,0.002,710,30102,303.8,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6000.0,37.0,38.0,0.05,0.1,0.987,-0.013,0.002,1818,9920,0.002,1830,67692,729.6,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6005.0,32.0,33.0,0.05,0.1,0.986,-0.014,0.002,1423,7215,0.002,1055,30635,495.6,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6010.0,27.4,27.7,0.1,0.15,0.976,-0.024,0.004,754,9124,0.004,618,35136,548.8,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6015.0,22.4,22.8,0.15,0.2,0.964,-0.035,0.006,1116,12007,0.006,429,38583,927.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6020.0,17.5,17.8,0.25,0.3,0.942,-0.058,0.01,768,25637,0.01,699,55580,1467.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6025.0,12.9,13.1,0.45,0.5,0.895,-0.105,0.018,793,34171,0.018,693,56328,2674.8,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6030.0,8.4,8.6,1.0,1.05,0.794,-0.206,0.032,4087,54985,0.032,1349,51603,17395.2,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6035.0,4.6,4.8,2.25,2.3,0.611,-0.389,0.045,4075,58860,0.045,367,29834,19989.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6040.0,2.05,2.15,4.6,4.7,0.374,-0.626,0.047,4308,95175,0.047,812,16987,24064.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6045.0,0.75,0.8,8.2,8.5,0.176,-0.824,0.032,603,66812,0.032,361,4829,3084.8,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6050.0,0.25,0.3,12.7,13.0,0.072,-0.928,0.016,3056,91163,0.016,1063,4219,6590.4,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6055.0,0.05,0.1,17.5,17.8,0.023,-0.977,0.006,674,55159,0.006,399,1767,643.8000000000001,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6060.0,0.0,0.05,22.1,23.1,0.008,-0.992,0.002,2059,64816,0.002,545,1346,520.8000000000001,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6065.0,0.0,0.05,27.1,28.0,0.007,-0.993,0.002,813,31525,0.002,648,630,292.2,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6070.0,0.0,0.05,32.1,33.0,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6075.0,0.0,0.05,37.1,38.1,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6080.0,0.0,0.05,42.1,43.1,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6085.0,0.0,0.05,47.1,48.1,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6090.0,0.0,0.05,52.1,53.1,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6095.0,0.0,0.05,57.1,58.1,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6100.0,0.0,0.05,62.1,63.1,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6105.0,0.0,0.05,67.1,68.1,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6110.0,0.0,0.05,72.1,73.1,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6115.0,0.0,0.05,77.1,78.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6120.0,0.0,0.05,82.1,83.1,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6125.0,0.0,0.05,87.1,88.1,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6130.0,0.0,0.05,92.1,93.1,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6135.0,0.0,0.05,97.1,98.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6140.0,0.0,0.05,99.3,105.7,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6145.0,0.0,0.05,104.3,110.7,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6150.0,0.0,0.05,109.1,116.0,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6155.0,0.0,0.05,113.9,121.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,81277.9]
["2025-02-04T15:39:34.000000000",6037.73,6160.0,0.0,0.05,118.8,126.0,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,81277.9]
["2025-02-04T15:39:45.000000000",6037.78,5915.0,122.1,123.0,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,5920.0,117.1,118.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,5925.0,112.1,113.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,5930.0,107.1,108.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,5935.0,102.1,103.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,5940.0,97.1,98.0,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,5945.0,92.1,93.0,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,5950.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,5955.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,5960.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19895,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,5965.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17202,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,5970.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25339,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,5975.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,340,608,0.0,837,24090,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,5980.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37543,147.2,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,5985.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,5990.0,47.4,48.0,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34311,129.3,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,5995.0,42.4,43.0,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30102,151.9,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6000.0,37.4,38.0,0.05,0.1,0.987,-0.013,0.002,1818,9920,0.002,1830,67693,729.6,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6005.0,32.4,33.0,0.05,0.1,0.986,-0.014,0.002,1423,7215,0.002,1055,30642,495.6,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6010.0,27.6,27.9,0.1,0.15,0.976,-0.024,0.004,754,9126,0.004,618,35141,548.8,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6015.0,22.6,23.0,0.15,0.2,0.965,-0.035,0.006,1116,12007,0.006,429,38602,927.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6020.0,17.7,18.1,0.2,0.3,0.943,-0.057,0.01,768,25642,0.01,699,55587,1467.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6025.0,13.0,13.3,0.45,0.5,0.899,-0.101,0.018,793,34181,0.018,693,56348,2674.8,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6030.0,8.5,8.8,0.95,1.0,0.799,-0.201,0.031,4087,55289,0.031,1349,51620,16851.600000000002,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6035.0,4.7,4.9,2.15,2.25,0.62,-0.38,0.045,4075,59466,0.044,367,29882,19952.3,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6040.0,2.1,2.2,4.4,4.6,0.38,-0.62,0.049,4308,95494,0.049,812,16989,25088.000000000004,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6045.0,0.75,0.8,8.0,8.3,0.176,-0.824,0.033,603,66834,0.033,361,4830,3181.2000000000003,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6050.0,0.25,0.3,12.5,12.8,0.068,-0.932,0.016,3056,91175,0.016,1063,4221,6590.4,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6055.0,0.05,0.1,17.3,17.6,0.023,-0.977,0.006,674,55160,0.006,399,1768,643.8000000000001,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6060.0,0.0,0.05,22.1,22.7,0.008,-0.992,0.002,2059,64817,0.002,545,1346,520.8000000000001,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6065.0,0.0,0.05,27.1,27.7,0.007,-0.993,0.002,813,31525,0.002,648,630,292.2,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6070.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6075.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6080.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6085.0,0.0,0.05,46.9,47.9,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6090.0,0.0,0.05,51.9,52.9,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6095.0,0.0,0.05,56.9,57.9,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6100.0,0.0,0.05,61.9,62.9,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6105.0,0.0,0.05,66.9,67.9,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6110.0,0.0,0.05,71.9,72.9,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6115.0,0.0,0.05,76.9,77.9,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6120.0,0.0,0.05,81.9,82.9,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6125.0,0.0,0.05,86.9,87.9,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6130.0,0.0,0.05,91.9,92.9,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6135.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6140.0,0.0,0.05,99.3,105.5,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6145.0,0.0,0.05,104.3,110.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6150.0,0.0,0.05,109.3,116.0,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6155.0,0.0,0.05,114.3,121.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,81666.09999999999]
["2025-02-04T15:39:45.000000000",6037.78,6160.0,0.0,0.05,119.3,126.0,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,81666.09999999999]
["2025-02-04T15:39:56.000000000",6037.99,5915.0,122.2,123.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,5920.0,117.2,118.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,5925.0,112.2,113.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,5930.0,107.2,108.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,5935.0,102.2,103.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,5940.0,97.2,98.1,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,5945.0,92.2,93.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,5950.0,87.2,88.1,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,5955.0,82.2,83.1,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,5960.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19895,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,5965.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17202,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,5970.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25339,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,5975.0,62.4,63.0,0.0,0.05,0.996,-0.003,0.0,340,608,0.0,837,24090,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,5980.0,57.4,58.0,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37543,147.2,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,5985.0,52.4,53.0,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,5990.0,47.5,48.0,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34311,129.3,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,5995.0,42.5,43.0,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30137,151.9,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6000.0,37.5,38.0,0.05,0.1,0.987,-0.013,0.002,1818,9920,0.002,1830,67694,729.6,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6005.0,32.5,33.1,0.05,0.1,0.986,-0.014,0.002,1423,7215,0.002,1055,30643,495.6,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6010.0,27.6,28.0,0.1,0.15,0.976,-0.024,0.004,754,9126,0.004,618,35182,548.8,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6015.0,22.7,23.0,0.15,0.2,0.965,-0.035,0.006,1116,12007,0.006,429,38608,927.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6020.0,17.8,18.1,0.25,0.3,0.943,-0.057,0.01,768,25642,0.01,699,55592,1467.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6025.0,13.0,13.3,0.45,0.5,0.9,-0.1,0.017,793,34182,0.017,693,56360,2526.2,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6030.0,8.5,8.8,0.95,1.05,0.804,-0.196,0.03,4087,55291,0.03,1349,51664,16307.999999999998,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6035.0,4.7,4.9,2.15,2.25,0.631,-0.369,0.044,4075,59479,0.044,367,29910,19544.8,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6040.0,2.15,2.2,4.4,4.6,0.394,-0.608,0.049,4308,95530,0.048,812,17009,25006.800000000003,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6045.0,0.75,0.8,7.9,8.3,0.182,-0.815,0.034,603,66860,0.034,361,4830,3277.6000000000004,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6050.0,0.25,0.3,12.4,12.8,0.074,-0.926,0.017,3056,91180,0.017,1063,4224,7002.300000000001,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6055.0,0.05,0.1,17.2,17.6,0.023,-0.977,0.006,674,55168,0.006,399,1768,643.8000000000001,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6060.0,0.0,0.05,22.1,22.6,0.008,-0.992,0.002,2059,64818,0.002,545,1346,520.8000000000001,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6065.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,813,31525,0.002,648,630,292.2,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6070.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6075.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6080.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6085.0,0.0,0.05,46.9,47.8,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6090.0,0.0,0.05,51.9,52.8,0.004,-0.996,0.001,1527,10505,0.001,302,236,182.9,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6095.0,0.0,0.05,56.9,57.8,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6100.0,0.0,0.05,61.9,62.8,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6105.0,0.0,0.05,66.9,67.8,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6110.0,0.0,0.05,71.9,72.8,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6115.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6120.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6125.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6130.0,0.0,0.05,91.9,92.8,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6135.0,0.0,0.05,96.9,97.8,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6140.0,0.0,0.05,99.3,105.3,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6145.0,0.0,0.05,104.3,110.3,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6150.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6155.0,0.0,0.05,114.2,120.3,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80993.5]
["2025-02-04T15:39:56.000000000",6037.99,6160.0,0.0,0.05,119.2,125.3,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,80993.5]
["2025-02-04T15:40:08.000000000",6038.27,5915.0,122.6,123.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,5920.0,117.7,118.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,5925.0,112.6,113.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,5930.0,107.7,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,5935.0,102.6,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,5940.0,97.7,98.6,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,5945.0,92.7,93.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,5950.0,87.7,88.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,5955.0,82.7,83.6,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,5960.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19895,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,5965.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17202,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,5970.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25339,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,5975.0,62.8,63.4,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24090,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,5980.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37543,147.2,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,5985.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,5990.0,47.9,48.4,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34312,129.3,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,5995.0,42.9,43.4,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30141,151.9,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6000.0,37.9,38.5,0.05,0.1,0.987,-0.013,0.002,1818,9920,0.002,1830,67706,729.6,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6005.0,32.9,33.5,0.05,0.1,0.986,-0.014,0.002,1423,7216,0.002,1055,30645,495.6,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6010.0,28.0,28.4,0.1,0.15,0.977,-0.023,0.004,754,9136,0.004,618,35183,548.8,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6015.0,23.1,23.4,0.15,0.2,0.965,-0.035,0.006,1116,12007,0.006,429,38642,927.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6020.0,18.2,18.5,0.2,0.25,0.951,-0.049,0.009,768,25642,0.009,699,55619,1320.3,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6025.0,13.4,13.7,0.4,0.45,0.909,-0.091,0.016,793,34206,0.016,693,56420,2377.6000000000004,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6030.0,8.9,9.2,0.85,0.95,0.821,-0.179,0.029,4087,55303,0.029,1349,51854,15764.4,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6035.0,5.0,5.2,1.95,2.05,0.653,-0.347,0.044,4075,59509,0.044,367,30012,19544.8,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6040.0,2.25,2.4,4.1,4.3,0.416,-0.584,0.048,4308,95779,0.048,812,17025,24576.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6045.0,0.8,0.9,7.6,7.9,0.201,-0.799,0.035,603,66915,0.035,361,4835,3374.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6050.0,0.25,0.3,12.0,12.3,0.075,-0.925,0.017,3056,91197,0.017,1063,4224,7002.300000000001,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6055.0,0.05,0.1,16.8,17.1,0.024,-0.976,0.007,674,55312,0.007,399,1768,751.1,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6060.0,0.0,0.05,21.6,22.2,0.008,-0.992,0.003,2059,64822,0.003,545,1346,781.2,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6065.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,813,31527,0.002,648,630,292.2,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6070.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6075.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6080.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6085.0,0.0,0.05,46.4,47.4,0.004,-0.995,0.001,1224,15643,0.001,269,152,149.29999999999998,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6090.0,0.0,0.05,51.4,52.4,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6095.0,0.0,0.05,56.4,57.4,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6100.0,0.0,0.05,61.4,62.4,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6105.0,0.0,0.05,66.4,67.4,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6110.0,0.0,0.05,71.4,72.4,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6115.0,0.0,0.05,76.4,77.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6120.0,0.0,0.05,81.4,82.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6125.0,0.0,0.05,86.4,87.4,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6130.0,0.0,0.05,91.4,92.4,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6135.0,0.0,0.05,96.4,97.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6140.0,0.0,0.05,98.6,104.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6145.0,0.0,0.05,103.6,109.9,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6150.0,0.0,0.05,109.1,114.9,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6155.0,0.0,0.05,113.6,119.9,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80187.9]
["2025-02-04T15:40:08.000000000",6038.27,6160.0,0.0,0.05,118.6,124.9,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5915.0,122.5,123.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5920.0,117.5,118.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5925.0,112.5,113.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5930.0,107.5,108.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5935.0,102.5,103.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5940.0,97.5,98.4,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5945.0,92.5,93.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5950.0,87.5,88.4,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5955.0,82.5,83.4,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5960.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19895,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5965.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17202,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5970.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25339,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5975.0,62.6,63.2,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24090,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5980.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37543,147.2,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5985.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5990.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34314,129.3,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,5995.0,42.6,43.2,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30144,151.9,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6000.0,37.7,38.2,0.05,0.1,0.987,-0.013,0.002,1818,9920,0.002,1830,67721,729.6,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6005.0,32.7,33.2,0.05,0.1,0.986,-0.014,0.002,1423,7216,0.002,1055,30649,495.6,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6010.0,27.8,28.1,0.1,0.15,0.977,-0.023,0.004,754,9136,0.004,618,35187,548.8,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6015.0,22.9,23.2,0.15,0.2,0.965,-0.035,0.006,1116,12007,0.006,429,38648,927.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6020.0,18.0,18.3,0.2,0.25,0.951,-0.049,0.009,768,25643,0.009,699,55657,1320.3,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6025.0,13.2,13.5,0.4,0.45,0.909,-0.091,0.016,793,34220,0.016,693,56431,2377.6000000000004,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6030.0,8.7,9.0,0.9,0.95,0.821,-0.179,0.029,4087,55308,0.029,1349,51910,15764.4,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6035.0,4.9,5.1,2.05,2.15,0.653,-0.347,0.044,4075,59577,0.044,367,30054,19544.8,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6040.0,2.2,2.25,4.2,4.4,0.416,-0.584,0.048,4308,95894,0.048,812,17030,24576.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6045.0,0.8,0.85,7.8,8.1,0.201,-0.799,0.035,603,66941,0.035,361,4836,3374.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6050.0,0.25,0.3,12.2,12.6,0.075,-0.925,0.017,3056,91229,0.017,1063,4227,7002.300000000001,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6055.0,0.05,0.1,17.0,17.4,0.024,-0.976,0.007,674,55335,0.007,399,1768,751.1,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6060.0,0.0,0.05,21.9,22.4,0.008,-0.992,0.003,2059,64825,0.003,545,1346,781.2,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6065.0,0.0,0.05,26.9,27.4,0.007,-0.993,0.002,813,31527,0.002,648,630,292.2,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6070.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6075.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6080.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6085.0,0.0,0.05,46.6,47.5,0.004,-0.995,0.001,1224,15643,0.001,269,152,149.29999999999998,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6090.0,0.0,0.05,51.6,52.5,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6095.0,0.0,0.05,56.6,57.5,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6100.0,0.0,0.05,61.6,62.5,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6105.0,0.0,0.05,66.6,67.5,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6110.0,0.0,0.05,71.6,72.5,0.003,-0.997,0.0,1268,4257,0.0,162,79,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6115.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6120.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6125.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6130.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6135.0,0.0,0.05,96.6,97.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6140.0,0.0,0.05,98.5,105.2,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6145.0,0.0,0.05,103.1,110.2,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6150.0,0.0,0.05,109.1,115.2,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6155.0,0.0,0.05,113.0,120.2,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80187.9]
["2025-02-04T15:40:19.000000000",6038.16,6160.0,0.0,0.05,118.0,125.2,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,80187.9]
["2025-02-04T15:40:30.000000000",6038.1,5915.0,122.4,123.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,5920.0,117.4,118.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,5925.0,112.4,113.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,5930.0,107.4,108.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,5935.0,102.4,103.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,5940.0,97.4,98.3,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,5945.0,92.4,93.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,5950.0,87.4,88.3,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,5955.0,82.4,83.3,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,5960.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19895,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,5965.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,196,820,0.0,1337,17202,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,5970.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,5975.0,62.6,63.2,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24090,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,5980.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37545,147.2,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,5985.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,5990.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34315,129.3,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,5995.0,42.7,43.2,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30144,151.9,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6000.0,37.7,38.2,0.05,0.1,0.987,-0.013,0.002,1818,9920,0.002,1830,67822,729.6,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6005.0,32.7,33.2,0.05,0.1,0.986,-0.014,0.002,1423,7216,0.002,1055,30649,495.6,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6010.0,27.8,28.2,0.1,0.15,0.977,-0.023,0.004,754,9136,0.004,618,35189,548.8,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6015.0,22.8,23.2,0.15,0.2,0.965,-0.035,0.006,1116,12007,0.006,429,38650,927.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6020.0,17.9,18.3,0.2,0.25,0.951,-0.049,0.009,768,25643,0.009,699,55663,1320.3,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6025.0,13.1,13.5,0.4,0.45,0.908,-0.092,0.017,793,34228,0.017,693,56442,2526.2,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6030.0,8.7,9.0,0.9,0.95,0.814,-0.186,0.03,4087,55311,0.03,1349,51937,16307.999999999998,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6035.0,4.9,5.0,2.05,2.1,0.641,-0.359,0.044,4075,59583,0.044,367,30078,19544.8,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6040.0,2.15,2.25,4.2,4.4,0.402,-0.598,0.05,4308,95962,0.05,812,17041,25600.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6045.0,0.75,0.85,7.8,8.1,0.19,-0.81,0.034,603,66995,0.034,361,4837,3277.6000000000004,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6050.0,0.25,0.3,12.2,12.6,0.074,-0.926,0.017,3056,91247,0.017,1063,4227,7002.300000000001,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6055.0,0.05,0.1,17.0,17.4,0.023,-0.977,0.007,674,55339,0.007,399,1768,751.1,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6060.0,0.0,0.05,21.9,22.4,0.008,-0.992,0.002,2059,64831,0.002,545,1346,520.8000000000001,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6065.0,0.0,0.05,26.9,27.4,0.007,-0.993,0.002,813,31527,0.002,648,630,292.2,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6070.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6075.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6080.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6085.0,0.0,0.05,46.7,47.6,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6090.0,0.0,0.05,51.7,52.6,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6095.0,0.0,0.05,56.7,57.6,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6100.0,0.0,0.05,61.7,62.6,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6105.0,0.0,0.05,66.7,67.6,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6110.0,0.0,0.05,71.7,72.6,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6115.0,0.0,0.05,76.7,77.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6120.0,0.0,0.05,81.7,82.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6125.0,0.0,0.05,86.7,87.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6130.0,0.0,0.05,91.7,92.6,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6135.0,0.0,0.05,96.7,97.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6140.0,0.0,0.05,98.5,105.2,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6145.0,0.0,0.05,103.1,110.2,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6150.0,0.0,0.05,109.1,115.2,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6155.0,0.0,0.05,113.0,120.2,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,81547.3]
["2025-02-04T15:40:30.000000000",6038.1,6160.0,0.0,0.05,118.0,125.2,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,81547.3]
["2025-02-04T15:40:41.000000000",6038.38,5915.0,118.6,123.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,5920.0,117.6,118.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,5925.0,108.6,113.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,5930.0,107.6,108.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,5935.0,99.5,103.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,5940.0,97.6,98.4,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,5945.0,92.6,93.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,5950.0,87.6,88.4,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,5955.0,82.6,83.4,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,5960.0,77.6,78.4,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19895,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,5965.0,72.6,73.4,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17202,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,5970.0,67.6,68.4,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,5975.0,62.6,63.4,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24090,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,5980.0,57.6,58.4,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,5985.0,52.6,53.5,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,5990.0,47.6,48.6,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34316,129.3,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,5995.0,42.6,43.5,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30152,151.9,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6000.0,37.6,38.5,0.05,0.1,0.987,-0.013,0.002,1818,9920,0.002,1830,67823,729.6,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6005.0,32.6,33.5,0.05,0.1,0.986,-0.014,0.002,1423,7216,0.002,1055,30651,495.6,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6010.0,28.0,28.3,0.05,0.1,0.984,-0.016,0.003,754,9137,0.003,618,35194,411.6,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6015.0,23.0,23.3,0.1,0.15,0.973,-0.027,0.005,1116,12008,0.005,429,38669,772.5,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6020.0,18.1,18.4,0.2,0.25,0.951,-0.049,0.009,768,25648,0.009,699,55683,1320.3,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6025.0,13.3,13.6,0.4,0.45,0.909,-0.091,0.016,793,34231,0.016,693,56469,2377.6000000000004,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6030.0,8.8,9.1,0.85,0.95,0.822,-0.178,0.029,4087,55316,0.029,1349,51991,15764.4,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6035.0,4.9,5.2,1.95,2.1,0.655,-0.345,0.044,4075,59656,0.044,367,30251,19544.8,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6040.0,2.25,2.35,4.1,4.4,0.416,-0.584,0.051,4308,96056,0.051,812,17068,26112.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6045.0,0.8,0.85,7.7,8.0,0.197,-0.803,0.036,603,67035,0.036,361,4847,3470.399999999999,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6050.0,0.25,0.3,12.1,12.4,0.076,-0.924,0.018,3056,91303,0.018,1063,4228,7414.2,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6055.0,0.05,0.1,16.9,17.2,0.024,-0.976,0.007,674,55363,0.007,399,1768,751.1,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6060.0,0.0,0.05,21.6,22.5,0.008,-0.992,0.003,2059,64844,0.003,545,1346,781.2,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6065.0,0.0,0.05,26.6,27.5,0.007,-0.993,0.002,813,31527,0.002,648,630,292.2,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6070.0,0.0,0.05,31.6,32.5,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6075.0,0.0,0.05,36.6,37.5,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6080.0,0.0,0.05,41.6,42.4,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6085.0,0.0,0.05,46.6,47.4,0.004,-0.995,0.001,1224,15643,0.001,269,152,149.29999999999998,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6090.0,0.0,0.05,51.6,52.4,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6095.0,0.0,0.05,56.6,57.4,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6100.0,0.0,0.05,61.6,62.4,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6105.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6110.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6115.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6120.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6125.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6130.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6135.0,0.0,0.05,96.5,100.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6140.0,0.0,0.05,98.5,105.4,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6145.0,0.0,0.05,103.1,110.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6150.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6155.0,0.0,0.05,113.0,121.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,81940.49999999999]
["2025-02-04T15:40:41.000000000",6038.38,6160.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,81940.49999999999]
["2025-02-04T15:40:53.000000000",6038.19,5915.0,122.5,123.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,5920.0,117.5,118.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,5925.0,112.5,113.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,5930.0,107.5,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,5935.0,102.5,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,5940.0,97.5,98.6,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,5945.0,92.5,93.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,5950.0,87.5,88.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,5955.0,82.5,83.6,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,5960.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19895,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,5965.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17202,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,5970.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,5975.0,62.8,63.4,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24090,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,5980.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,5985.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,5990.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34316,129.3,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,5995.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30186,151.9,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6000.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,1818,9920,0.002,1830,67826,729.6,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6005.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,1423,7216,0.002,1055,30651,495.6,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6010.0,28.0,28.3,0.05,0.1,0.984,-0.016,0.003,754,9137,0.003,618,35195,411.6,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6015.0,23.0,23.4,0.1,0.15,0.973,-0.027,0.005,1116,12009,0.005,429,38688,772.5,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6020.0,18.1,18.5,0.2,0.25,0.951,-0.049,0.009,768,25648,0.009,699,55696,1320.3,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6025.0,13.3,13.6,0.4,0.45,0.908,-0.092,0.017,793,34231,0.017,693,56480,2526.2,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6030.0,8.8,9.0,0.85,0.95,0.817,-0.183,0.029,4087,55318,0.029,1349,52058,15764.4,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6035.0,5.0,5.2,2.0,2.05,0.646,-0.354,0.044,4075,59662,0.044,367,30298,19544.8,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6040.0,2.25,2.3,4.1,4.3,0.407,-0.593,0.05,4308,96182,0.05,812,17074,25600.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6045.0,0.8,0.85,7.6,7.9,0.192,-0.808,0.035,603,67052,0.035,361,4848,3374.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6050.0,0.25,0.3,12.1,12.4,0.075,-0.925,0.017,3056,91349,0.017,1063,4228,7002.300000000001,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6055.0,0.05,0.1,16.9,17.2,0.024,-0.976,0.007,674,55369,0.007,399,1768,751.1,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6060.0,0.0,0.05,21.7,22.2,0.008,-0.992,0.003,2059,64845,0.003,545,1346,781.2,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6065.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,813,31527,0.002,648,630,292.2,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6070.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6075.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6080.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6085.0,0.0,0.05,46.4,47.5,0.004,-0.995,0.001,1224,15643,0.001,269,152,149.29999999999998,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6090.0,0.0,0.05,51.4,52.5,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6095.0,0.0,0.05,56.4,57.5,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6100.0,0.0,0.05,61.4,62.5,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6105.0,0.0,0.05,66.4,67.5,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6110.0,0.0,0.05,71.4,72.5,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6115.0,0.0,0.05,76.4,77.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6120.0,0.0,0.05,81.4,82.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6125.0,0.0,0.05,86.4,87.5,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6130.0,0.0,0.05,91.4,92.5,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6135.0,0.0,0.05,96.4,97.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6140.0,0.0,0.05,98.5,105.0,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6145.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6150.0,0.0,0.05,108.6,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6155.0,0.0,0.05,113.0,120.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,81068.79999999999]
["2025-02-04T15:40:53.000000000",6038.19,6160.0,0.0,0.05,118.0,125.0,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5915.0,122.4,123.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5920.0,117.4,118.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5925.0,112.4,113.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5930.0,107.4,108.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5935.0,102.4,103.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5940.0,97.4,98.4,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5945.0,92.4,93.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5950.0,87.4,88.4,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5955.0,82.4,83.4,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5960.0,77.4,78.4,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19895,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5965.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17202,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5970.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5975.0,62.5,63.1,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24090,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5980.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5985.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5990.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34316,129.3,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,5995.0,42.5,43.1,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30187,151.9,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6000.0,37.6,38.1,0.05,0.1,0.987,-0.013,0.002,1818,9920,0.002,1830,67929,729.6,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6005.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,1423,7216,0.002,1055,30653,495.6,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6010.0,27.7,28.1,0.05,0.15,0.984,-0.016,0.003,754,9137,0.003,618,35232,411.6,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6015.0,22.8,23.1,0.1,0.15,0.973,-0.027,0.005,1116,12009,0.005,429,38691,772.5,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6020.0,17.9,18.2,0.2,0.25,0.951,-0.049,0.009,768,25648,0.009,699,55713,1320.3,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6025.0,13.1,13.4,0.4,0.45,0.908,-0.092,0.017,793,34231,0.017,693,56493,2526.2,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6030.0,8.6,8.9,0.9,1.0,0.817,-0.183,0.029,4087,55326,0.029,1349,52093,15764.4,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6035.0,4.9,5.0,2.1,2.2,0.646,-0.354,0.044,4075,59669,0.044,367,30431,19544.8,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6040.0,2.2,2.25,4.3,4.5,0.407,-0.593,0.05,4308,96252,0.05,812,17082,25600.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6045.0,0.8,0.85,7.8,8.1,0.192,-0.808,0.035,603,67077,0.035,361,4848,3374.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6050.0,0.25,0.3,12.3,12.6,0.075,-0.925,0.017,3056,91361,0.017,1063,4228,7002.300000000001,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6055.0,0.05,0.1,17.1,17.4,0.024,-0.976,0.007,674,55370,0.007,399,1768,751.1,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6060.0,0.0,0.05,22.0,22.5,0.008,-0.992,0.003,2059,64845,0.003,545,1346,781.2,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6065.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,813,31527,0.002,648,630,292.2,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6070.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6075.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6080.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6085.0,0.0,0.05,46.7,47.6,0.004,-0.995,0.001,1224,15643,0.001,269,152,149.29999999999998,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6090.0,0.0,0.05,51.7,52.6,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6095.0,0.0,0.05,56.7,57.6,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6100.0,0.0,0.05,61.7,62.6,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6105.0,0.0,0.05,66.7,67.6,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6110.0,0.0,0.05,71.7,72.6,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6115.0,0.0,0.05,76.7,77.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6120.0,0.0,0.05,81.7,82.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6125.0,0.0,0.05,86.7,87.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6130.0,0.0,0.05,91.7,92.6,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6135.0,0.0,0.05,96.7,97.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6140.0,0.0,0.05,99.1,105.3,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6145.0,0.0,0.05,104.2,110.3,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6150.0,0.0,0.05,109.1,115.3,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6155.0,0.0,0.05,114.1,120.2,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,81068.79999999999]
["2025-02-04T15:41:04.000000000",6037.97,6160.0,0.0,0.05,119.1,125.2,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,81068.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5915.0,121.7,122.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5920.0,116.7,117.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5925.0,111.7,112.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5930.0,106.7,107.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5935.0,101.7,102.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5940.0,96.7,97.7,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5945.0,91.7,92.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5950.0,86.7,87.7,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5955.0,81.7,82.7,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5960.0,76.7,77.7,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19895,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5965.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17202,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5970.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5975.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24090,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5980.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5985.0,52.0,52.6,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5990.0,47.0,47.6,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34321,129.3,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,5995.0,42.0,42.6,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30229,151.9,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6000.0,37.0,37.6,0.05,0.1,0.987,-0.013,0.002,1818,9920,0.002,1830,67929,729.6,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6005.0,32.0,32.6,0.05,0.1,0.986,-0.014,0.002,1423,7216,0.002,1055,30663,495.6,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6010.0,27.2,27.6,0.1,0.15,0.976,-0.024,0.004,754,9137,0.004,618,35268,548.8,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6015.0,22.3,22.6,0.15,0.2,0.969,-0.031,0.006,1116,12011,0.006,429,38700,927.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6020.0,17.4,17.7,0.25,0.3,0.95,-0.05,0.01,768,25648,0.01,699,55759,1467.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6025.0,12.6,12.9,0.45,0.5,0.899,-0.1,0.018,793,34244,0.018,693,56574,2674.8,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6030.0,8.2,8.5,1.0,1.05,0.802,-0.198,0.031,4087,55421,0.031,1349,52168,16851.600000000002,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6035.0,4.5,4.7,2.25,2.35,0.626,-0.374,0.045,4075,59715,0.045,367,30537,19989.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6040.0,1.95,2.05,4.6,4.8,0.386,-0.614,0.049,4308,96454,0.049,812,17098,25088.000000000004,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6045.0,0.65,0.75,8.3,8.6,0.177,-0.823,0.033,603,67200,0.033,361,4857,3181.2000000000003,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6050.0,0.2,0.25,12.8,13.1,0.073,-0.927,0.016,3056,91449,0.016,1063,4244,6590.4,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6055.0,0.05,0.1,17.6,18.0,0.023,-0.977,0.006,674,55380,0.006,399,1768,643.8000000000001,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6060.0,0.0,0.05,22.5,23.1,0.008,-0.992,0.002,2059,64851,0.002,545,1347,520.8000000000001,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6065.0,0.0,0.05,27.5,28.0,0.007,-0.993,0.002,813,31527,0.002,648,630,292.2,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6070.0,0.0,0.05,32.5,33.0,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6075.0,0.0,0.05,37.5,38.0,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6080.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6085.0,0.0,0.05,47.3,48.3,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6090.0,0.0,0.05,52.3,53.3,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6095.0,0.0,0.05,57.2,58.3,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6100.0,0.0,0.05,62.3,63.3,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6105.0,0.0,0.05,67.3,68.3,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6110.0,0.0,0.05,72.3,73.3,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6115.0,0.0,0.05,77.3,78.3,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6120.0,0.0,0.05,82.3,83.3,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6125.0,0.0,0.05,87.3,88.3,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6130.0,0.0,0.05,92.3,93.3,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6135.0,0.0,0.05,97.3,98.3,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6140.0,0.0,0.05,99.9,106.0,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6145.0,0.0,0.05,104.9,111.0,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6150.0,0.0,0.05,109.9,116.0,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6155.0,0.0,0.05,113.0,121.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,81702.79999999999]
["2025-02-04T15:41:15.000000000",6037.28,6160.0,0.0,0.05,119.9,126.0,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,81702.79999999999]
["2025-02-04T15:41:26.000000000",6037.81,5915.0,122.3,123.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,5920.0,117.3,118.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,5925.0,112.3,113.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,5930.0,107.3,108.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,5935.0,102.3,103.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,5940.0,97.3,98.3,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,5945.0,92.3,93.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,5950.0,87.3,88.3,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,5955.0,82.3,83.3,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,5960.0,77.3,78.3,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19895,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,5965.0,72.3,73.1,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17202,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,5970.0,67.3,68.1,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,5975.0,62.3,63.1,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24090,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,5980.0,57.3,58.1,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,5985.0,52.4,53.2,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,5990.0,47.4,48.2,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34321,129.3,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,5995.0,42.4,43.2,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30229,151.9,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6000.0,37.4,38.2,0.05,0.1,0.987,-0.013,0.002,1818,9920,0.002,1830,67930,729.6,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6005.0,32.4,33.2,0.05,0.1,0.986,-0.014,0.002,1423,7216,0.002,1055,30664,495.6,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6010.0,27.7,28.1,0.05,0.1,0.984,-0.016,0.003,754,9137,0.003,618,35270,411.6,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6015.0,22.8,23.1,0.1,0.15,0.969,-0.031,0.006,1116,12011,0.006,429,38718,927.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6020.0,17.9,18.2,0.2,0.25,0.95,-0.05,0.01,768,25648,0.01,699,55769,1467.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6025.0,13.1,13.4,0.4,0.45,0.906,-0.094,0.017,793,34245,0.017,693,56594,2526.2,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6030.0,8.6,8.9,0.9,0.95,0.807,-0.193,0.031,4087,55427,0.031,1349,52217,16851.600000000002,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6035.0,4.8,5.0,2.05,2.15,0.628,-0.372,0.045,4075,59749,0.045,367,30638,19989.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6040.0,2.15,2.25,4.3,4.5,0.388,-0.612,0.048,4308,96483,0.048,812,17114,24576.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6045.0,0.8,0.85,7.9,8.1,0.18,-0.82,0.033,603,67217,0.033,361,4857,3181.2000000000003,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6050.0,0.2,0.25,12.3,12.6,0.064,-0.936,0.016,3056,91481,0.016,1063,4245,6590.4,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6055.0,0.05,0.1,17.1,17.4,0.023,-0.977,0.006,674,55386,0.006,399,1768,643.8000000000001,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6060.0,0.0,0.05,21.9,22.7,0.008,-0.992,0.002,2059,64853,0.002,545,1352,520.8000000000001,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6065.0,0.0,0.05,26.9,27.7,0.007,-0.993,0.002,813,31527,0.002,648,630,292.2,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6070.0,0.0,0.05,31.9,32.7,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6075.0,0.0,0.05,36.9,37.7,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6080.0,0.0,0.05,41.9,42.7,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6085.0,0.0,0.05,46.7,47.7,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6090.0,0.0,0.05,51.7,52.7,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6095.0,0.0,0.05,56.7,57.7,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6100.0,0.0,0.05,61.7,62.7,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6105.0,0.0,0.05,66.7,67.7,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6110.0,0.0,0.05,71.7,72.7,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6115.0,0.0,0.05,76.7,77.7,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6120.0,0.0,0.05,81.7,82.7,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6125.0,0.0,0.05,86.7,87.7,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6130.0,0.0,0.05,91.7,92.7,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6135.0,0.0,0.05,96.7,97.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6140.0,0.0,0.05,99.3,105.3,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6145.0,0.0,0.05,104.4,110.3,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6150.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6155.0,0.0,0.05,114.1,121.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80904.99999999999]
["2025-02-04T15:41:26.000000000",6037.81,6160.0,0.0,0.05,119.1,126.0,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5915.0,122.6,123.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5920.0,117.6,118.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5925.0,112.6,113.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5930.0,107.6,108.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5935.0,102.6,103.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5940.0,97.6,98.5,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5945.0,92.6,93.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5950.0,87.6,88.5,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5955.0,82.6,83.5,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5960.0,77.6,78.5,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19895,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5965.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17202,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5970.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5975.0,62.8,63.3,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24090,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5980.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5985.0,52.8,53.3,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5990.0,47.8,48.3,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34321,129.3,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,5995.0,42.8,43.3,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30229,151.9,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6000.0,37.8,38.4,0.05,0.1,0.987,-0.013,0.002,1818,9920,0.002,1830,67937,729.6,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6005.0,32.8,33.4,0.05,0.1,0.986,-0.014,0.002,1423,7218,0.002,1055,30664,495.6,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6010.0,28.0,28.3,0.05,0.1,0.984,-0.016,0.003,754,9137,0.003,618,35272,411.6,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6015.0,23.0,23.4,0.1,0.15,0.969,-0.031,0.006,1116,12017,0.006,429,38726,927.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6020.0,18.1,18.5,0.2,0.25,0.95,-0.05,0.01,768,25648,0.01,699,55774,1467.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6025.0,13.3,13.6,0.4,0.45,0.906,-0.094,0.017,793,34266,0.017,693,56607,2526.2,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6030.0,8.8,9.1,0.85,0.95,0.807,-0.193,0.031,4087,55434,0.031,1349,52250,16851.600000000002,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6035.0,4.9,5.1,1.95,2.05,0.628,-0.372,0.045,4075,59777,0.045,367,30778,19989.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6040.0,2.2,2.3,4.1,4.3,0.388,-0.612,0.048,4308,96570,0.048,812,17124,24576.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6045.0,0.8,0.85,7.6,7.9,0.18,-0.82,0.033,603,67254,0.033,361,4859,3181.2000000000003,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6050.0,0.25,0.3,12.0,12.4,0.064,-0.936,0.016,3056,91589,0.016,1063,4252,6590.4,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6055.0,0.05,0.1,16.8,17.2,0.023,-0.977,0.006,674,55391,0.006,399,1768,643.8000000000001,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6060.0,0.0,0.05,21.7,22.3,0.008,-0.992,0.002,2059,64854,0.002,545,1352,520.8000000000001,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6065.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,813,31527,0.002,648,630,292.2,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6070.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6075.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6080.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6085.0,0.0,0.05,46.4,47.5,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6090.0,0.0,0.05,51.4,52.5,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6095.0,0.0,0.05,56.4,57.4,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6100.0,0.0,0.05,61.4,62.4,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6105.0,0.0,0.05,66.4,67.4,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6110.0,0.0,0.05,71.4,72.4,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6115.0,0.0,0.05,76.4,77.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6120.0,0.0,0.05,81.4,82.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6125.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6130.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6135.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6140.0,0.0,0.05,99.2,105.0,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6145.0,0.0,0.05,103.0,110.0,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6150.0,0.0,0.05,109.2,115.0,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6155.0,0.0,0.05,113.0,120.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80904.99999999999]
["2025-02-04T15:41:37.000000000",6038.05,6160.0,0.0,0.05,118.0,125.0,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,80904.99999999999]
["2025-02-04T15:41:49.000000000",6037.82,5915.0,122.3,123.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,5920.0,117.3,118.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,5925.0,112.3,113.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,5930.0,107.3,108.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,5935.0,102.3,103.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,5940.0,97.3,98.2,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,5945.0,92.3,93.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,5950.0,87.3,88.2,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,5955.0,82.3,83.2,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,5960.0,77.3,78.2,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19895,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,5965.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17202,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,5970.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,5975.0,62.5,63.1,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24090,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,5980.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,5985.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,5990.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34321,129.3,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,5995.0,42.6,43.1,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30229,151.9,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6000.0,37.6,38.1,0.05,0.1,0.987,-0.013,0.002,1818,9920,0.002,1830,67964,729.6,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6005.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,1423,7218,0.002,1055,30713,495.6,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6010.0,27.7,28.1,0.05,0.1,0.984,-0.016,0.003,754,9137,0.003,618,35272,411.6,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6015.0,22.8,23.1,0.1,0.15,0.973,-0.027,0.005,1116,12017,0.005,429,38734,772.5,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6020.0,17.9,18.2,0.2,0.25,0.951,-0.049,0.009,768,25648,0.009,699,55781,1320.3,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6025.0,13.1,13.4,0.4,0.45,0.908,-0.092,0.017,793,34267,0.017,693,56662,2526.2,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6030.0,8.6,8.9,0.9,0.95,0.819,-0.181,0.03,4087,55435,0.03,1349,52266,16307.999999999998,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6035.0,4.8,5.0,2.05,2.1,0.645,-0.355,0.045,4075,59803,0.045,367,30832,19989.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6040.0,2.15,2.2,4.3,4.5,0.403,-0.597,0.049,4308,96611,0.049,812,17125,25088.000000000004,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6045.0,0.75,0.8,7.8,8.1,0.19,-0.81,0.034,603,67292,0.034,361,4859,3277.6000000000004,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6050.0,0.2,0.3,12.3,12.6,0.074,-0.926,0.017,3056,91606,0.017,1063,4253,7002.300000000001,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6055.0,0.05,0.1,17.1,17.4,0.023,-0.977,0.007,674,55398,0.007,399,1768,751.1,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6060.0,0.0,0.05,22.0,22.5,0.008,-0.992,0.002,2059,64854,0.002,545,1352,520.8000000000001,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6065.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,813,31527,0.002,648,630,292.2,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6070.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,830,32045,0.001,325,662,115.5,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6075.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6080.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6085.0,0.0,0.05,46.7,47.8,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6090.0,0.0,0.05,51.7,52.8,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6095.0,0.0,0.05,56.7,57.8,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6100.0,0.0,0.05,61.7,62.8,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6105.0,0.0,0.05,66.7,67.8,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6110.0,0.0,0.05,71.7,72.8,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6115.0,0.0,0.05,76.7,77.8,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6120.0,0.0,0.05,81.7,82.8,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6125.0,0.0,0.05,86.8,87.8,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6130.0,0.0,0.05,91.8,92.8,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6135.0,0.0,0.05,96.7,97.8,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6140.0,0.0,0.05,99.2,105.6,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6145.0,0.0,0.05,104.2,110.6,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6150.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6155.0,0.0,0.05,114.2,121.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,81187.8]
["2025-02-04T15:41:49.000000000",6037.82,6160.0,0.0,0.05,119.2,126.0,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,81187.8]
["2025-02-04T15:42:00.000000000",6037.95,5915.0,122.7,123.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,5920.0,117.7,118.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,5925.0,112.7,113.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,5930.0,107.7,108.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10752,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,5935.0,102.7,103.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,5940.0,97.7,98.6,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,5945.0,92.7,93.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,5950.0,87.7,88.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,5955.0,82.7,83.6,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,5960.0,77.7,78.6,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19895,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,5965.0,72.7,73.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17202,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,5970.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,5975.0,62.8,63.4,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24094,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,5980.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,5985.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,5990.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34321,129.3,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,5995.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30229,151.9,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6000.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,1818,9920,0.002,1830,67974,729.6,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6005.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,1423,7218,0.002,1055,30713,495.6,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6010.0,28.1,28.4,0.05,0.1,0.984,-0.016,0.003,754,9137,0.003,618,35348,411.6,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6015.0,23.1,23.4,0.1,0.15,0.973,-0.027,0.005,1116,12017,0.005,429,38738,772.5,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6020.0,18.2,18.5,0.2,0.25,0.951,-0.049,0.009,768,25648,0.009,699,55784,1320.3,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6025.0,13.4,13.7,0.35,0.45,0.911,-0.089,0.016,793,34267,0.016,693,56718,2377.6000000000004,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6030.0,8.9,9.1,0.85,0.9,0.82,-0.18,0.029,4087,55454,0.029,1349,52308,15764.4,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6035.0,5.0,5.2,1.95,2.05,0.648,-0.353,0.045,4075,59818,0.044,367,30910,19952.3,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6040.0,2.25,2.3,4.1,4.3,0.407,-0.593,0.05,4308,96658,0.05,812,17138,25600.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6045.0,0.8,0.85,7.6,7.8,0.191,-0.809,0.035,603,67309,0.035,361,4859,3374.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6050.0,0.25,0.3,12.0,12.3,0.075,-0.925,0.017,3056,91623,0.017,1063,4254,7002.300000000001,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6055.0,0.05,0.1,16.8,17.1,0.024,-0.976,0.007,674,55401,0.007,399,1768,751.1,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6060.0,0.0,0.05,21.7,22.2,0.008,-0.992,0.003,2059,64854,0.003,545,1352,781.2,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6065.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,813,31527,0.002,648,630,292.2,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6070.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,830,32047,0.001,325,662,115.5,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6075.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6080.0,0.0,0.05,41.4,42.3,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6085.0,0.0,0.05,46.4,47.3,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6090.0,0.0,0.05,51.4,52.3,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6095.0,0.0,0.05,56.4,57.3,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6100.0,0.0,0.05,61.4,62.3,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6105.0,0.0,0.05,66.4,67.3,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6110.0,0.0,0.05,71.4,72.3,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6115.0,0.0,0.05,76.4,77.3,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6120.0,0.0,0.05,81.4,82.3,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6125.0,0.0,0.05,86.4,87.3,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6130.0,0.0,0.05,91.4,92.3,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6135.0,0.0,0.05,96.4,97.3,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6140.0,0.0,0.05,99.2,105.6,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6145.0,0.0,0.05,103.9,110.6,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6150.0,0.0,0.05,108.9,115.4,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6155.0,0.0,0.05,113.9,121.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,81327.7]
["2025-02-04T15:42:00.000000000",6037.95,6160.0,0.0,0.05,118.9,126.0,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,81327.7]
["2025-02-04T15:42:11.000000000",6038.33,5915.0,122.9,123.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,5920.0,117.9,118.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,5925.0,112.9,113.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,5930.0,107.9,108.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,5935.0,102.9,103.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,5940.0,97.9,98.9,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,5945.0,92.9,93.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,5950.0,87.9,88.9,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,5955.0,82.9,83.9,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,5960.0,78.0,78.9,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19895,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,5965.0,73.0,73.9,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17202,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,5970.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,5975.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24094,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,5980.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,5985.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,5990.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34321,129.3,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,5995.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30280,151.9,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6000.0,38.1,38.7,0.0,0.1,0.991,-0.009,0.002,1818,9920,0.002,1830,67983,729.6,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6005.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,1423,7218,0.002,1055,30713,495.6,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6010.0,28.3,28.6,0.05,0.1,0.984,-0.016,0.003,754,9137,0.003,618,35350,411.6,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6015.0,23.3,23.6,0.1,0.15,0.973,-0.027,0.005,1116,12018,0.005,429,38739,772.5,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6020.0,18.4,18.7,0.2,0.25,0.951,-0.049,0.009,768,25848,0.009,699,55862,1320.3,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6025.0,13.6,13.9,0.4,0.45,0.912,-0.088,0.016,793,34277,0.016,693,56817,2377.6000000000004,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6030.0,9.1,9.4,0.85,0.9,0.821,-0.179,0.029,4087,55528,0.029,1349,52400,15764.4,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6035.0,5.2,5.4,1.9,2.0,0.654,-0.347,0.044,4075,59855,0.044,367,31149,19544.8,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6040.0,2.4,2.45,4.0,4.2,0.416,-0.584,0.048,4308,97284,0.048,812,17179,24576.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6045.0,0.85,0.9,7.4,7.7,0.198,-0.802,0.035,603,67437,0.035,361,4859,3374.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6050.0,0.25,0.3,11.8,12.1,0.075,-0.925,0.017,3056,91701,0.017,1063,4269,7002.300000000001,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6055.0,0.05,0.1,16.6,16.9,0.024,-0.976,0.007,674,55469,0.007,399,1768,751.1,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6060.0,0.0,0.05,21.4,22.0,0.008,-0.992,0.003,2059,65059,0.003,545,1352,781.2,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6065.0,0.0,0.05,26.4,27.0,0.007,-0.993,0.002,813,31527,0.002,648,630,292.2,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6070.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,830,32047,0.001,325,662,115.5,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6075.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6080.0,0.0,0.05,41.1,42.1,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6085.0,0.0,0.05,46.1,47.1,0.004,-0.995,0.001,1224,15643,0.001,269,152,149.29999999999998,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6090.0,0.0,0.05,51.1,52.1,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6095.0,0.0,0.05,56.1,57.1,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6100.0,0.0,0.05,61.1,62.1,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6105.0,0.0,0.05,66.1,67.1,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6110.0,0.0,0.05,71.1,72.1,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6115.0,0.0,0.05,76.1,77.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6120.0,0.0,0.05,81.1,82.1,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6125.0,0.0,0.05,86.1,87.1,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6130.0,0.0,0.05,91.1,92.1,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6135.0,0.0,0.05,96.1,97.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6140.0,0.0,0.05,98.5,104.7,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6145.0,0.0,0.05,103.0,109.7,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6150.0,0.0,0.05,108.6,114.7,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6155.0,0.0,0.05,113.0,119.7,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,79896.2]
["2025-02-04T15:42:11.000000000",6038.33,6160.0,0.0,0.05,118.0,124.7,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,79896.2]
["2025-02-04T15:42:23.000000000",6037.92,5915.0,122.3,123.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,5920.0,117.3,118.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,5925.0,112.3,113.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,5930.0,107.3,108.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,5935.0,102.3,103.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,5940.0,97.3,98.3,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,5945.0,92.3,93.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,5950.0,87.3,88.3,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,5955.0,82.3,83.3,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,5960.0,77.3,78.3,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19898,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,5965.0,72.3,73.3,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17202,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,5970.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,5975.0,62.5,63.1,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24094,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,5980.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,5985.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,5990.0,47.6,48.1,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34321,129.3,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,5995.0,42.6,43.2,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30282,151.9,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6000.0,37.6,38.2,0.0,0.05,0.991,-0.009,0.002,1818,9920,0.002,1830,68057,729.6,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6005.0,32.6,33.2,0.05,0.1,0.986,-0.014,0.002,1423,7218,0.002,1055,30713,495.6,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6010.0,27.7,28.1,0.05,0.1,0.984,-0.016,0.003,754,9137,0.003,618,35364,411.6,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6015.0,22.8,23.1,0.1,0.15,0.973,-0.027,0.005,1116,12018,0.005,429,38746,772.5,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6020.0,17.9,18.2,0.2,0.25,0.951,-0.049,0.009,768,25848,0.009,699,55873,1320.3,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6025.0,13.1,13.4,0.4,0.5,0.912,-0.088,0.016,793,34287,0.016,693,56847,2377.6000000000004,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6030.0,8.6,8.9,0.95,1.0,0.821,-0.179,0.029,4087,55574,0.029,1349,52455,15764.4,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6035.0,4.9,5.1,2.1,2.15,0.654,-0.347,0.044,4075,59869,0.044,367,31190,19544.8,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6040.0,2.2,2.25,4.3,4.5,0.416,-0.584,0.048,4308,97359,0.048,812,17183,24576.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6045.0,0.8,0.85,7.9,8.2,0.198,-0.802,0.035,603,67482,0.035,361,4859,3374.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6050.0,0.25,0.3,12.3,12.6,0.075,-0.925,0.017,3056,91733,0.017,1063,4270,7002.300000000001,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6055.0,0.05,0.1,17.1,17.5,0.024,-0.976,0.007,674,55471,0.007,399,1768,751.1,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6060.0,0.0,0.05,21.9,22.5,0.008,-0.992,0.003,2059,65060,0.002,545,1352,726.7,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6065.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,813,31527,0.002,648,630,292.2,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6070.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,830,32047,0.001,325,662,115.5,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6075.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6080.0,0.0,0.05,41.7,42.7,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6085.0,0.0,0.05,46.7,47.7,0.004,-0.995,0.001,1224,15643,0.001,269,152,149.29999999999998,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6090.0,0.0,0.05,51.7,52.7,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6095.0,0.0,0.05,56.7,57.7,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6100.0,0.0,0.05,61.7,62.7,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6105.0,0.0,0.05,66.7,67.7,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6110.0,0.0,0.05,71.7,72.7,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6115.0,0.0,0.05,76.7,77.7,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6120.0,0.0,0.05,81.7,82.7,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6125.0,0.0,0.05,86.7,87.7,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6130.0,0.0,0.05,91.7,92.7,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6135.0,0.0,0.05,96.7,97.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6140.0,0.0,0.05,98.9,105.3,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6145.0,0.0,0.05,103.9,110.3,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6150.0,0.0,0.05,108.9,115.3,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6155.0,0.0,0.05,113.9,120.3,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,79841.7]
["2025-02-04T15:42:23.000000000",6037.92,6160.0,0.0,0.05,118.9,125.3,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,79841.7]
["2025-02-04T15:42:34.000000000",6037.66,5915.0,121.6,125.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,5920.0,116.6,120.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,5925.0,111.6,115.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,5930.0,106.6,108.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,5935.0,101.6,105.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,5940.0,96.6,98.4,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,5945.0,91.6,93.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,5950.0,84.5,88.4,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,5955.0,81.4,83.4,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,5960.0,76.6,78.4,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19898,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,5965.0,71.6,73.1,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17202,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,5970.0,64.5,68.1,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,5975.0,61.6,63.1,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24094,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,5980.0,56.6,58.1,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,5985.0,51.7,53.1,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,5990.0,46.7,48.1,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34321,129.3,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,5995.0,41.7,43.1,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30292,151.9,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6000.0,36.7,38.1,0.0,0.05,0.995,-0.005,0.001,1818,9920,0.001,1830,68079,364.8,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6005.0,31.7,33.1,0.05,0.1,0.986,-0.014,0.002,1423,7219,0.002,1055,30714,495.6,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6010.0,27.3,27.8,0.05,0.1,0.984,-0.016,0.003,754,9137,0.003,618,35388,411.6,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6015.0,22.4,22.9,0.1,0.15,0.973,-0.027,0.005,1116,12019,0.005,429,38756,772.5,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6020.0,17.6,18.0,0.2,0.25,0.95,-0.05,0.009,768,25890,0.009,699,55887,1320.3,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6025.0,13.0,13.2,0.45,0.5,0.904,-0.096,0.017,793,34291,0.017,693,56864,2526.2,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6030.0,8.4,8.7,1.0,1.05,0.807,-0.193,0.03,4087,55581,0.03,1349,52533,16307.999999999998,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6035.0,4.7,4.9,2.2,2.25,0.634,-0.366,0.044,4075,59931,0.044,367,31239,19544.8,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6040.0,2.1,2.2,4.5,4.6,0.396,-0.604,0.049,4308,97386,0.049,812,17186,25088.000000000004,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6045.0,0.75,0.8,8.0,8.5,0.188,-0.812,0.034,603,67505,0.034,361,4859,3277.6000000000004,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6050.0,0.2,0.25,12.5,13.0,0.074,-0.926,0.017,3056,91749,0.017,1063,4270,7002.300000000001,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6055.0,0.05,0.1,17.3,17.9,0.023,-0.977,0.006,674,55483,0.006,399,1768,643.8000000000001,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6060.0,0.0,0.05,22.0,23.4,0.008,-0.992,0.002,2059,65069,0.002,545,1352,520.8000000000001,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6065.0,0.0,0.05,27.0,28.4,0.007,-0.993,0.002,813,31528,0.002,648,630,292.2,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6070.0,0.0,0.05,32.0,33.4,0.006,-0.994,0.001,830,32047,0.001,325,662,115.5,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6075.0,0.0,0.05,36.9,38.4,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6080.0,0.0,0.05,41.2,43.4,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6085.0,0.0,0.05,46.2,48.4,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6090.0,0.0,0.05,51.2,53.4,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6095.0,0.0,0.05,56.2,58.4,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6100.0,0.0,0.05,61.2,63.4,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6105.0,0.0,0.05,66.0,70.3,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6110.0,0.0,0.05,68.5,75.3,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6115.0,0.0,0.05,76.0,80.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6120.0,0.0,0.05,78.9,85.3,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6125.0,0.0,0.05,86.0,90.3,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6130.0,0.0,0.05,91.0,95.3,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6135.0,0.0,0.05,96.0,100.3,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6140.0,0.0,0.05,98.7,105.3,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6145.0,0.0,0.05,103.0,110.6,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6150.0,0.0,0.05,108.6,115.4,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6155.0,0.0,0.05,113.0,120.6,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80271.5]
["2025-02-04T15:42:34.000000000",6037.66,6160.0,0.0,0.05,118.0,125.6,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,80271.5]
["2025-02-04T15:42:46.000000000",6036.95,5915.0,121.2,122.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,5920.0,116.2,117.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,5925.0,111.2,112.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,5930.0,106.2,107.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,5935.0,101.2,102.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,5940.0,96.2,97.1,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,5945.0,91.2,92.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,5950.0,86.2,87.1,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,5955.0,81.2,82.1,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,5960.0,76.2,77.1,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19898,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,5965.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17202,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,5970.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,5975.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,5980.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,5985.0,51.3,51.9,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,5990.0,46.3,46.9,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34321,129.3,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,5995.0,41.4,41.9,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30295,151.9,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6000.0,36.4,36.9,0.05,0.1,0.995,-0.005,0.001,1818,9925,0.001,1830,68119,364.8,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6005.0,31.4,32.0,0.05,0.1,0.986,-0.014,0.002,1423,7219,0.002,1055,30715,495.6,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6010.0,26.5,26.9,0.1,0.15,0.984,-0.016,0.003,754,9138,0.003,618,35443,411.6,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6015.0,21.6,22.0,0.15,0.2,0.972,-0.028,0.005,1116,12021,0.005,429,38789,772.5,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6020.0,16.7,17.0,0.25,0.3,0.95,-0.05,0.01,768,25898,0.01,699,56042,1467.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6025.0,12.0,12.3,0.5,0.6,0.899,-0.101,0.018,793,34314,0.018,693,56957,2674.8,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6030.0,7.6,8.0,1.15,1.2,0.797,-0.203,0.031,4087,55589,0.031,1349,52670,16851.600000000002,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6035.0,4.1,4.3,2.55,2.65,0.619,-0.381,0.044,4075,60023,0.044,367,31382,19544.8,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6040.0,1.75,1.8,5.0,5.3,0.379,-0.621,0.049,4308,97526,0.049,812,17202,25088.000000000004,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6045.0,0.6,0.65,8.8,9.2,0.173,-0.827,0.033,603,67543,0.033,361,4861,3181.2000000000003,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6050.0,0.15,0.2,13.3,13.7,0.064,-0.936,0.015,3056,91810,0.015,1063,4270,6178.5,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6055.0,0.05,0.1,18.2,18.6,0.023,-0.977,0.006,674,55489,0.006,399,1768,643.8000000000001,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6060.0,0.0,0.05,23.1,23.7,0.008,-0.992,0.002,2059,65069,0.002,545,1352,520.8000000000001,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6065.0,0.0,0.05,28.1,28.7,0.007,-0.993,0.002,813,31528,0.002,648,630,292.2,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6070.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,830,32047,0.001,325,662,115.5,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6075.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6080.0,0.0,0.05,42.9,43.8,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6085.0,0.0,0.05,47.9,48.8,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6090.0,0.0,0.05,52.9,53.8,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6095.0,0.0,0.05,57.9,58.8,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6100.0,0.0,0.05,62.9,63.8,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6105.0,0.0,0.05,67.9,68.8,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6110.0,0.0,0.05,72.9,73.8,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6115.0,0.0,0.05,77.9,78.8,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6120.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6125.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6130.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6135.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6140.0,0.0,0.05,100.4,106.6,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6145.0,0.0,0.05,105.4,111.9,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6150.0,0.0,0.05,110.4,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6155.0,0.0,0.05,115.4,122.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,80190.2]
["2025-02-04T15:42:46.000000000",6036.95,6160.0,0.0,0.05,120.4,127.5,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,80190.2]
["2025-02-04T15:42:57.000000000",6036.9,5915.0,121.4,122.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,5920.0,116.4,117.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,5925.0,111.4,112.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,5930.0,106.4,107.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,5935.0,101.4,102.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9945,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,5940.0,96.4,97.4,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,5945.0,91.4,92.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,5950.0,86.4,87.4,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,5955.0,81.4,82.4,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,5960.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19898,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,5965.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17202,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,5970.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,5975.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,5980.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,5985.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,5990.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34321,129.3,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,5995.0,41.6,42.2,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30296,151.9,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6000.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,1818,9925,0.002,1830,68119,729.6,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6005.0,31.7,32.3,0.05,0.1,0.985,-0.015,0.003,1423,7219,0.003,1055,30717,743.4,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6010.0,26.8,27.1,0.1,0.15,0.976,-0.024,0.004,754,9138,0.004,618,35452,548.8,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6015.0,21.9,22.2,0.15,0.2,0.964,-0.036,0.007,1116,12021,0.007,429,38798,1081.5000000000002,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6020.0,17.0,17.3,0.25,0.3,0.941,-0.059,0.011,768,25899,0.011,699,56046,1613.7,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6025.0,12.2,12.5,0.5,0.55,0.888,-0.112,0.02,793,34316,0.02,693,56965,2972.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6030.0,7.9,8.1,1.1,1.15,0.781,-0.219,0.034,4087,55593,0.034,1349,52705,18482.4,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6035.0,4.3,4.4,2.4,2.5,0.587,-0.413,0.048,4075,60042,0.048,367,31583,21321.6,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6040.0,1.8,1.9,4.9,5.1,0.345,-0.655,0.046,4308,97557,0.046,812,17212,23552.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6045.0,0.6,0.65,8.6,8.9,0.151,-0.845,0.03,603,67582,0.03,361,4862,2892.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6050.0,0.15,0.25,13.2,13.5,0.052,-0.948,0.013,3056,91900,0.013,1063,4270,5354.7,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6055.0,0.05,0.1,18.0,18.4,0.022,-0.978,0.006,674,55490,0.006,399,1768,643.8000000000001,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6060.0,0.0,0.05,22.8,23.4,0.008,-0.992,0.002,2059,65073,0.002,545,1352,520.8000000000001,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6065.0,0.0,0.05,27.8,28.4,0.007,-0.993,0.002,813,31528,0.002,648,630,292.2,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6070.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,830,32067,0.001,325,662,115.5,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6075.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6080.0,0.0,0.05,42.7,43.7,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6085.0,0.0,0.05,47.7,48.7,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6090.0,0.0,0.05,52.7,53.7,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6095.0,0.0,0.05,57.7,58.7,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6100.0,0.0,0.05,62.7,63.7,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6105.0,0.0,0.05,67.7,68.7,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6110.0,0.0,0.05,72.7,73.7,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6115.0,0.0,0.05,77.7,78.7,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6120.0,0.0,0.05,82.7,83.7,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6125.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6130.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6135.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6140.0,0.0,0.05,99.5,106.6,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6145.0,0.0,0.05,104.5,111.9,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6150.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6155.0,0.0,0.05,114.5,122.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82451.5]
["2025-02-04T15:42:57.000000000",6036.9,6160.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5915.0,120.3,124.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5920.0,115.3,119.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5925.0,110.3,114.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5930.0,105.3,109.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5935.0,100.3,104.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9950,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5940.0,95.3,99.5,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5945.0,90.3,94.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5950.0,85.3,89.5,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5955.0,80.2,84.5,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5960.0,75.3,76.1,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19898,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5965.0,70.3,71.1,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17202,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5970.0,65.3,66.1,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5975.0,60.3,61.1,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5980.0,55.2,56.1,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5985.0,50.2,51.1,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5990.0,45.2,46.1,0.0,0.05,0.996,-0.004,0.001,496,2791,0.001,797,34323,129.3,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,5995.0,40.2,41.1,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30323,151.9,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6000.0,35.4,36.1,0.05,0.1,0.987,-0.013,0.002,1818,9925,0.002,1830,68127,729.6,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6005.0,30.4,31.2,0.05,0.1,0.985,-0.015,0.003,1423,7219,0.003,1055,30730,743.4,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6010.0,25.6,26.0,0.1,0.15,0.976,-0.024,0.004,754,9140,0.004,618,35460,548.8,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6015.0,20.7,21.0,0.15,0.2,0.964,-0.036,0.007,1116,12021,0.007,429,38837,1081.5000000000002,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6020.0,15.8,16.2,0.3,0.35,0.941,-0.059,0.011,768,25911,0.011,699,56098,1613.7,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6025.0,11.2,11.5,0.6,0.65,0.888,-0.112,0.02,793,34325,0.02,693,57035,2972.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6030.0,6.9,7.2,1.35,1.4,0.781,-0.219,0.034,4087,55615,0.034,1349,52955,18482.4,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6035.0,3.6,3.7,2.9,3.0,0.587,-0.413,0.048,4075,60124,0.048,367,31818,21321.6,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6040.0,1.45,1.55,5.7,5.8,0.345,-0.655,0.046,4308,97814,0.046,812,17268,23552.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6045.0,0.5,0.55,9.7,9.8,0.151,-0.845,0.03,603,67658,0.03,361,4886,2892.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6050.0,0.15,0.2,14.3,14.6,0.052,-0.948,0.013,3056,91912,0.013,1063,4271,5354.7,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6055.0,0.05,0.1,19.2,19.6,0.022,-0.978,0.006,674,55493,0.006,399,1768,643.8000000000001,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6060.0,0.0,0.05,23.9,24.7,0.008,-0.992,0.002,2059,65078,0.002,545,1353,520.8000000000001,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6065.0,0.0,0.05,28.9,29.7,0.007,-0.993,0.002,813,31528,0.002,648,630,292.2,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6070.0,0.0,0.05,33.9,34.7,0.006,-0.994,0.001,830,32067,0.001,325,662,115.5,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6075.0,0.0,0.05,38.9,39.7,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6080.0,0.0,0.05,42.9,44.7,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6085.0,0.0,0.05,47.9,49.7,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6090.0,0.0,0.05,52.9,54.7,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6095.0,0.0,0.05,57.9,59.7,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6100.0,0.0,0.05,62.9,64.7,0.004,-0.996,0.0,3691,11170,0.0,752,218,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6105.0,0.0,0.05,64.7,69.7,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6110.0,0.0,0.05,69.7,74.7,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6115.0,0.0,0.05,75.1,79.7,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6120.0,0.0,0.05,80.0,84.7,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6125.0,0.0,0.05,85.0,89.7,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6130.0,0.0,0.05,90.0,94.7,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6135.0,0.0,0.05,95.0,99.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6140.0,0.0,0.05,100.0,107.0,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6145.0,0.0,0.05,104.5,111.9,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6150.0,0.0,0.05,109.5,117.2,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6155.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82451.5]
["2025-02-04T15:43:08.000000000",6036.18,6160.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,82451.5]
["2025-02-04T15:43:19.000000000",6036.19,5915.0,120.3,125.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,5920.0,115.3,119.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,5925.0,110.3,114.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,5930.0,105.3,109.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,5935.0,100.3,104.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9950,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,5940.0,95.3,99.4,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,5945.0,90.3,94.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,5950.0,85.3,89.2,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,5955.0,80.3,84.2,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,5960.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19898,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,5965.0,70.6,71.1,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,5970.0,65.6,66.1,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,5975.0,60.6,61.1,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,5980.0,55.6,56.2,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,5985.0,50.6,51.2,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,5990.0,45.6,46.2,0.0,0.05,0.995,-0.005,0.001,496,2791,0.001,797,34323,129.3,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,5995.0,40.6,41.2,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30323,151.9,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6000.0,35.6,36.2,0.05,0.1,0.987,-0.013,0.002,1818,9929,0.002,1830,68134,729.6,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6005.0,30.6,31.2,0.05,0.1,0.985,-0.015,0.003,1423,7219,0.003,1055,30730,743.4,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6010.0,25.7,26.2,0.1,0.15,0.975,-0.025,0.004,754,9142,0.004,618,35461,548.8,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6015.0,20.8,21.2,0.15,0.2,0.963,-0.037,0.007,1116,12021,0.007,429,38838,1081.5000000000002,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6020.0,15.9,16.3,0.3,0.35,0.932,-0.068,0.012,768,25913,0.012,699,56125,1760.4,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6025.0,11.2,11.6,0.55,0.65,0.872,-0.128,0.022,793,34328,0.022,693,57092,3269.2,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6030.0,7.0,7.3,1.3,1.35,0.743,-0.257,0.035,4087,55628,0.035,1349,53078,19026.000000000004,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6035.0,3.6,3.8,2.8,2.9,0.545,-0.455,0.045,4075,60151,0.045,367,31966,19989.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6040.0,1.5,1.55,5.5,5.8,0.3,-0.698,0.046,4308,98085,0.046,812,17309,23552.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6045.0,0.5,0.55,9.5,9.9,0.127,-0.873,0.026,603,67714,0.026,361,4893,2506.4,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6050.0,0.15,0.2,14.1,14.5,0.05,-0.95,0.012,3056,91934,0.012,1063,4273,4942.8,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6055.0,0.05,0.1,19.0,19.4,0.022,-0.978,0.005,674,55500,0.005,399,1768,536.5,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6060.0,0.0,0.05,23.9,24.5,0.008,-0.992,0.002,2059,65078,0.002,545,1353,520.8000000000001,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6065.0,0.0,0.05,28.9,29.5,0.007,-0.993,0.002,813,31528,0.002,648,630,292.2,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6070.0,0.0,0.05,33.9,34.5,0.006,-0.994,0.001,830,32067,0.001,325,662,115.5,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6075.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6080.0,0.0,0.05,43.2,44.7,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6085.0,0.0,0.05,48.1,49.7,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6090.0,0.0,0.05,53.1,54.7,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6095.0,0.0,0.05,58.1,59.7,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6100.0,0.0,0.05,63.1,64.7,0.003,-0.996,0.0,3691,11170,0.0,752,218,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6105.0,0.0,0.05,65.8,69.7,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6110.0,0.0,0.05,70.8,74.7,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6115.0,0.0,0.05,75.8,79.7,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6120.0,0.0,0.05,80.8,84.7,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6125.0,0.0,0.05,85.8,89.7,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6130.0,0.0,0.05,90.8,94.7,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6135.0,0.0,0.05,95.8,99.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6140.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6145.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6150.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6155.0,0.0,0.05,114.5,122.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,81201.59999999999]
["2025-02-04T15:43:19.000000000",6036.19,6160.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,81201.59999999999]
["2025-02-04T15:43:30.000000000",6035.98,5915.0,120.0,121.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,5920.0,115.1,116.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,5925.0,110.0,111.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,5930.0,105.1,106.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,5935.0,100.0,101.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,5940.0,95.1,96.1,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,5945.0,90.1,91.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,5950.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22614,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,5955.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,5960.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19898,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,5965.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,5970.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,5975.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,5980.0,55.3,55.9,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,5985.0,50.3,50.9,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,5990.0,45.3,45.9,0.0,0.05,0.995,-0.004,0.001,496,2791,0.001,797,34323,129.3,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,5995.0,40.3,40.9,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30323,151.9,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6000.0,35.4,36.0,0.05,0.1,0.987,-0.013,0.002,1818,9929,0.002,1830,68144,729.6,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6005.0,30.4,31.0,0.05,0.1,0.985,-0.015,0.003,1423,7219,0.003,1055,30730,743.4,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6010.0,25.6,25.9,0.1,0.15,0.975,-0.025,0.004,754,9142,0.004,618,35462,548.8,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6015.0,20.6,20.9,0.15,0.2,0.963,-0.037,0.007,1116,12021,0.007,429,38843,1081.5000000000002,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6020.0,15.8,16.1,0.3,0.35,0.936,-0.064,0.012,768,25954,0.012,699,56146,1760.4,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6025.0,11.1,11.4,0.6,0.65,0.879,-0.121,0.021,793,34343,0.021,693,57110,3120.6000000000004,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6030.0,6.9,7.1,1.35,1.4,0.755,-0.245,0.035,4087,55650,0.035,1349,53123,19026.000000000004,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6035.0,3.5,3.7,2.95,3.0,0.558,-0.442,0.045,4075,60202,0.045,367,32035,19989.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6040.0,1.4,1.45,5.7,5.9,0.31,-0.69,0.047,4308,98170,0.047,812,17316,24064.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6045.0,0.45,0.5,9.9,10.0,0.13,-0.87,0.027,603,67743,0.027,361,4894,2602.8,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6050.0,0.15,0.2,14.4,14.8,0.05,-0.95,0.012,3056,91965,0.012,1063,4274,4942.8,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6055.0,0.05,0.1,19.3,19.6,0.022,-0.978,0.006,674,55506,0.006,399,1780,643.8000000000001,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6060.0,0.0,0.05,24.1,24.7,0.008,-0.992,0.002,2059,65078,0.002,545,1365,520.8000000000001,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6065.0,0.0,0.05,29.1,29.7,0.007,-0.993,0.002,813,31528,0.002,648,630,292.2,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6070.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,830,32067,0.001,325,662,115.5,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6075.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,2252,25542,0.001,459,666,271.1,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6080.0,0.0,0.05,43.9,45.0,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6085.0,0.0,0.05,48.9,50.0,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6090.0,0.0,0.05,53.9,55.0,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6095.0,0.0,0.05,58.9,60.0,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6100.0,0.0,0.05,63.9,65.0,0.003,-0.996,0.0,3691,11170,0.0,752,218,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6105.0,0.0,0.05,68.9,70.0,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6110.0,0.0,0.05,73.9,75.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6115.0,0.0,0.05,78.9,80.0,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6120.0,0.0,0.05,83.9,85.0,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6125.0,0.0,0.05,88.9,90.0,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6130.0,0.0,0.05,93.9,95.0,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6135.0,0.0,0.05,98.9,100.0,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6140.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6145.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6150.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6155.0,0.0,0.05,114.5,122.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,81768.70000000001]
["2025-02-04T15:43:30.000000000",6035.98,6160.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,81768.70000000001]
["2025-02-04T15:43:42.000000000",6036.14,5915.0,120.4,121.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,5920.0,115.4,116.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,5925.0,110.4,111.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,5930.0,105.4,106.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,5935.0,100.4,101.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,5940.0,95.4,96.4,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,5945.0,90.4,91.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,5950.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,5955.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,5960.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19898,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,5965.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,5970.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,5975.0,60.6,61.2,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,5980.0,55.6,56.2,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,5985.0,50.6,51.2,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,5990.0,45.6,46.2,0.0,0.05,0.995,-0.005,0.001,496,2791,0.001,797,34323,129.3,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,5995.0,40.6,41.2,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30323,151.9,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6000.0,35.7,36.2,0.05,0.1,0.987,-0.013,0.002,1818,9929,0.002,1830,68144,729.6,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6005.0,30.7,31.3,0.05,0.1,0.985,-0.015,0.003,1423,7220,0.003,1055,30731,743.4,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6010.0,25.8,26.2,0.1,0.15,0.975,-0.025,0.004,754,9142,0.004,618,35502,548.8,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6015.0,20.9,21.2,0.15,0.2,0.963,-0.037,0.007,1116,12031,0.007,429,38844,1081.5000000000002,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6020.0,16.0,16.3,0.25,0.35,0.932,-0.068,0.012,768,25954,0.012,699,56170,1760.4,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6025.0,11.3,11.6,0.55,0.65,0.872,-0.128,0.022,793,34344,0.022,693,57119,3269.2,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6030.0,7.1,7.3,1.25,1.3,0.749,-0.251,0.035,4087,55653,0.035,1349,53186,19026.000000000004,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6035.0,3.6,3.8,2.8,2.9,0.548,-0.452,0.046,4075,60209,0.046,367,32055,20433.2,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6040.0,1.5,1.55,5.5,5.7,0.301,-0.699,0.046,4308,98222,0.046,812,17323,23552.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6045.0,0.5,0.55,9.5,9.8,0.124,-0.876,0.026,603,67824,0.026,361,4899,2506.4,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6050.0,0.15,0.2,14.1,14.5,0.05,-0.95,0.012,3056,92012,0.012,1063,4274,4942.8,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6055.0,0.05,0.1,19.0,19.4,0.022,-0.978,0.006,674,55537,0.006,399,1780,643.8000000000001,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6060.0,0.0,0.05,23.8,24.4,0.008,-0.992,0.002,2059,65089,0.002,545,1365,520.8000000000001,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6065.0,0.0,0.05,28.8,29.4,0.007,-0.993,0.002,813,31528,0.002,648,630,292.2,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6070.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,830,32067,0.001,325,664,115.5,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6075.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,2252,25542,0.001,459,668,271.1,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6080.0,0.0,0.05,43.6,44.6,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6085.0,0.0,0.05,48.6,49.6,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6090.0,0.0,0.05,53.6,54.6,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6095.0,0.0,0.05,58.6,59.6,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6100.0,0.0,0.05,63.6,64.6,0.003,-0.996,0.0,3691,11170,0.0,752,218,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6105.0,0.0,0.05,68.6,69.6,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6110.0,0.0,0.05,73.6,74.6,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6115.0,0.0,0.05,78.6,79.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6120.0,0.0,0.05,83.6,84.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6125.0,0.0,0.05,88.6,89.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6130.0,0.0,0.05,93.6,94.6,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6135.0,0.0,0.05,98.6,99.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6140.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6145.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6150.0,0.0,0.05,111.1,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6155.0,0.0,0.05,116.1,122.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,81753.09999999999]
["2025-02-04T15:43:42.000000000",6036.14,6160.0,0.0,0.05,121.1,127.5,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5915.0,120.7,121.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5920.0,115.7,116.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5925.0,110.7,111.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5930.0,105.7,106.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5935.0,100.7,101.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5940.0,95.7,96.7,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5945.0,90.7,91.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5950.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5955.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5960.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19898,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5965.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5970.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5975.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5980.0,55.8,56.4,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5985.0,50.8,51.4,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5990.0,45.8,46.4,0.0,0.05,0.995,-0.005,0.001,496,2791,0.001,797,34323,129.3,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,5995.0,40.9,41.4,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30323,151.9,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6000.0,35.9,36.5,0.05,0.1,0.987,-0.013,0.002,1818,9929,0.002,1830,68245,729.6,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6005.0,30.9,31.5,0.05,0.1,0.985,-0.015,0.003,1423,7220,0.003,1055,30731,743.4,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6010.0,26.0,26.4,0.1,0.15,0.975,-0.025,0.004,754,9142,0.004,618,35503,548.8,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6015.0,21.1,21.4,0.15,0.2,0.963,-0.037,0.007,1116,12031,0.007,429,38847,1081.5000000000002,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6020.0,16.2,16.5,0.25,0.3,0.932,-0.068,0.012,768,25954,0.012,699,56178,1760.4,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6025.0,11.5,11.8,0.5,0.6,0.872,-0.128,0.022,793,34355,0.022,693,57129,3269.2,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6030.0,7.2,7.5,1.2,1.25,0.749,-0.251,0.035,4087,55664,0.035,1349,53239,19026.000000000004,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6035.0,3.8,3.9,2.7,2.8,0.548,-0.452,0.046,4075,60210,0.046,367,32114,20433.2,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6040.0,1.55,1.6,5.4,5.5,0.301,-0.699,0.046,4308,98254,0.046,812,17358,23552.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6045.0,0.5,0.55,9.3,9.6,0.124,-0.876,0.026,603,67834,0.026,361,4901,2506.4,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6050.0,0.15,0.2,13.9,14.2,0.05,-0.95,0.012,3056,92036,0.012,1063,4274,4942.8,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6055.0,0.05,0.1,18.8,19.1,0.022,-0.978,0.006,674,55538,0.006,399,1780,643.8000000000001,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6060.0,0.0,0.05,23.6,24.2,0.008,-0.992,0.002,2059,65092,0.002,545,1365,520.8000000000001,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6065.0,0.0,0.05,28.6,29.2,0.007,-0.993,0.002,813,31528,0.002,648,630,292.2,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6070.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,830,32067,0.001,325,664,115.5,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6075.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,2252,25542,0.001,459,668,271.1,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6080.0,0.0,0.05,43.4,44.3,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6085.0,0.0,0.05,48.4,49.3,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6090.0,0.0,0.05,53.4,54.3,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6095.0,0.0,0.05,58.4,59.3,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6100.0,0.0,0.05,63.4,64.3,0.003,-0.996,0.0,3691,11170,0.0,752,218,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6105.0,0.0,0.05,68.4,69.3,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6110.0,0.0,0.05,73.4,74.3,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6115.0,0.0,0.05,78.4,79.3,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6120.0,0.0,0.05,83.4,84.3,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6125.0,0.0,0.05,88.4,89.3,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6130.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6135.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6140.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6145.0,0.0,0.05,105.8,112.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6150.0,0.0,0.05,110.8,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6155.0,0.0,0.05,115.8,122.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,81753.09999999999]
["2025-02-04T15:43:53.000000000",6036.25,6160.0,0.0,0.05,120.8,127.5,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,81753.09999999999]
["2025-02-04T15:44:05.000000000",6035.6,5915.0,119.9,125.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,5920.0,114.9,118.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,5925.0,109.9,114.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,5930.0,104.9,108.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,5935.0,99.9,103.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,5940.0,94.9,98.5,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,5945.0,89.9,93.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,5950.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,5955.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,5960.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19898,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,5965.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,5970.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,5975.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,5980.0,55.1,55.7,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,5985.0,50.1,50.8,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,5990.0,45.1,45.8,0.0,0.05,0.995,-0.004,0.001,496,2791,0.001,797,34323,129.3,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,5995.0,40.1,40.8,0.0,0.05,0.995,-0.005,0.001,809,3746,0.001,710,30329,151.9,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6000.0,35.1,35.8,0.05,0.1,0.987,-0.013,0.002,1818,9929,0.002,1830,68245,729.6,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6005.0,30.2,30.8,0.05,0.1,0.985,-0.015,0.003,1423,7220,0.003,1055,30735,743.4,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6010.0,25.4,25.8,0.1,0.15,0.975,-0.025,0.004,754,9143,0.004,618,35504,548.8,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6015.0,20.4,20.8,0.15,0.2,0.963,-0.037,0.007,1116,12031,0.007,429,38852,1081.5000000000002,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6020.0,15.6,15.9,0.3,0.35,0.939,-0.061,0.011,768,25964,0.011,699,56196,1613.7,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6025.0,10.9,11.2,0.6,0.65,0.882,-0.118,0.021,793,34368,0.021,693,57144,3120.6000000000004,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6030.0,6.7,6.9,1.35,1.4,0.759,-0.241,0.035,4087,55698,0.035,1349,53301,19026.000000000004,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6035.0,3.4,3.5,2.95,3.1,0.557,-0.442,0.048,4075,60254,0.048,367,32214,21321.6,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6040.0,1.35,1.4,5.8,6.1,0.313,-0.687,0.045,4308,98490,0.045,812,17367,23040.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6045.0,0.45,0.5,9.9,10.2,0.132,-0.868,0.027,603,67898,0.027,361,4927,2602.8,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6050.0,0.1,0.2,14.5,14.9,0.05,-0.95,0.012,3056,92105,0.012,1063,4275,4942.8,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6055.0,0.05,0.1,19.4,19.8,0.022,-0.978,0.006,674,55540,0.006,399,1781,643.8000000000001,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6060.0,0.0,0.05,24.3,24.9,0.008,-0.992,0.002,2059,65097,0.002,545,1365,520.8000000000001,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6065.0,0.0,0.05,29.3,29.9,0.007,-0.993,0.002,813,31528,0.002,648,630,292.2,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6070.0,0.0,0.05,34.3,34.9,0.006,-0.994,0.001,830,32067,0.001,325,664,115.5,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6075.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,2252,25542,0.001,459,668,271.1,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6080.0,0.0,0.05,43.6,45.1,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6085.0,0.0,0.05,48.6,50.1,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6090.0,0.0,0.05,53.5,55.1,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6095.0,0.0,0.05,58.5,60.1,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6100.0,0.0,0.05,63.5,65.1,0.003,-0.996,0.0,3691,11170,0.0,752,218,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6105.0,0.0,0.05,66.5,70.1,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6110.0,0.0,0.05,71.5,75.1,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6115.0,0.0,0.05,75.8,80.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6120.0,0.0,0.05,80.8,85.1,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6125.0,0.0,0.05,85.8,90.1,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6130.0,0.0,0.05,90.8,95.1,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6135.0,0.0,0.05,95.8,100.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6140.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6145.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6150.0,0.0,0.05,111.5,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6155.0,0.0,0.05,116.5,122.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,81930.6]
["2025-02-04T15:44:05.000000000",6035.6,6160.0,0.0,0.05,121.5,127.5,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,81930.6]
["2025-02-04T15:44:16.000000000",6035.61,5915.0,117.1,125.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,5920.0,115.1,118.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,5925.0,107.4,113.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,5930.0,105.1,108.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,5935.0,97.3,104.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,5940.0,95.1,98.5,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,5945.0,90.1,94.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,5950.0,85.1,89.2,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,5955.0,80.1,84.2,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,5960.0,75.1,79.2,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19898,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,5965.0,70.1,74.2,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,5970.0,65.1,68.5,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,5975.0,60.1,61.6,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,5980.0,55.1,56.6,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,5985.0,50.1,51.6,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,5990.0,45.1,46.6,0.0,0.05,0.995,-0.005,0.001,496,2791,0.001,797,34326,129.3,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,5995.0,40.1,41.6,0.0,0.05,0.995,-0.005,0.001,809,3747,0.001,710,30330,151.9,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6000.0,35.1,36.7,0.05,0.1,0.987,-0.013,0.002,1818,9929,0.002,1830,68250,729.6,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6005.0,30.2,31.7,0.05,0.1,0.985,-0.015,0.003,1423,7220,0.003,1055,30738,743.4,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6010.0,25.4,25.8,0.1,0.15,0.975,-0.025,0.004,754,9143,0.004,618,35504,548.8,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6015.0,20.5,20.9,0.15,0.2,0.963,-0.037,0.007,1116,12031,0.007,429,38852,1081.5000000000002,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6020.0,15.6,16.0,0.25,0.35,0.935,-0.065,0.012,768,25964,0.012,699,56202,1760.4,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6025.0,10.9,11.3,0.55,0.65,0.874,-0.126,0.022,793,34385,0.022,693,57159,3269.2,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6030.0,6.7,7.0,1.35,1.4,0.75,-0.25,0.036,4087,55700,0.036,1349,53321,19569.6,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6035.0,3.4,3.6,2.95,3.1,0.543,-0.457,0.048,4075,60313,0.048,367,32238,21321.6,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6040.0,1.35,1.45,5.8,6.0,0.299,-0.701,0.044,4308,98519,0.044,812,17372,22528.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6045.0,0.45,0.5,9.8,10.2,0.122,-0.878,0.026,603,67966,0.026,361,4948,2506.4,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6050.0,0.15,0.2,14.5,14.9,0.049,-0.951,0.012,3056,92127,0.012,1063,4295,4942.8,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6055.0,0.05,0.1,19.4,19.8,0.021,-0.979,0.005,674,55544,0.005,399,1781,536.5,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6060.0,0.0,0.05,23.4,25.0,0.008,-0.992,0.002,2059,65097,0.002,545,1365,520.8000000000001,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6065.0,0.0,0.05,28.4,29.9,0.007,-0.993,0.002,813,31531,0.002,648,630,292.2,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6070.0,0.0,0.05,33.4,34.9,0.006,-0.994,0.001,830,32067,0.001,325,664,115.5,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6075.0,0.0,0.05,38.4,39.9,0.005,-0.995,0.001,2252,25542,0.001,459,668,271.1,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6080.0,0.0,0.05,43.4,45.0,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6085.0,0.0,0.05,48.4,50.0,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6090.0,0.0,0.05,53.4,55.0,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6095.0,0.0,0.05,58.4,60.0,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6100.0,0.0,0.05,63.4,65.0,0.003,-0.997,0.0,3691,11170,0.0,752,218,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6105.0,0.0,0.05,65.8,70.0,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6110.0,0.0,0.05,70.8,75.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6115.0,0.0,0.05,75.8,80.0,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6120.0,0.0,0.05,80.8,85.0,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6125.0,0.0,0.05,85.8,90.0,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6130.0,0.0,0.05,90.8,95.0,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6135.0,0.0,0.05,95.8,102.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6140.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6145.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6150.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6155.0,0.0,0.05,114.5,122.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82053.79999999999]
["2025-02-04T15:44:16.000000000",6035.61,6160.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,82053.79999999999]
["2025-02-04T15:44:27.000000000",6035.63,5915.0,120.1,121.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,5920.0,115.1,116.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,5925.0,110.1,111.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,5930.0,105.1,106.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,5935.0,100.1,101.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,5940.0,95.1,96.2,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,5945.0,90.1,91.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,5950.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,5955.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,5960.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19898,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,5965.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,5970.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,5975.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,5980.0,55.3,55.9,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,5985.0,50.3,50.9,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,5990.0,45.3,45.9,0.0,0.05,0.995,-0.005,0.001,496,2791,0.001,797,34326,129.3,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,5995.0,40.3,40.9,0.0,0.05,0.995,-0.005,0.001,809,3747,0.001,710,30330,151.9,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6000.0,35.4,36.0,0.05,0.1,0.987,-0.013,0.002,1818,9929,0.002,1830,68250,729.6,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6005.0,30.4,31.0,0.05,0.1,0.985,-0.015,0.003,1423,7220,0.003,1055,30738,743.4,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6010.0,25.6,25.9,0.1,0.15,0.975,-0.025,0.004,754,9143,0.004,618,35505,548.8,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6015.0,20.6,21.0,0.15,0.2,0.962,-0.038,0.007,1116,12031,0.007,429,38853,1081.5000000000002,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6020.0,15.8,16.1,0.3,0.35,0.931,-0.069,0.013,768,25966,0.013,699,56203,1907.1,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6025.0,11.1,11.4,0.55,0.6,0.875,-0.125,0.022,793,34385,0.022,693,57176,3269.2,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6030.0,6.8,7.1,1.3,1.35,0.745,-0.255,0.037,4087,55701,0.037,1349,53342,20113.2,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6035.0,3.5,3.6,2.9,2.95,0.533,-0.467,0.049,4075,60326,0.049,367,32263,21765.800000000003,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6040.0,1.4,1.45,5.7,5.9,0.29,-0.71,0.044,4308,98596,0.044,812,17425,22528.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6045.0,0.45,0.5,9.7,10.0,0.121,-0.879,0.025,603,68002,0.025,361,4948,2410.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6050.0,0.1,0.2,14.4,14.7,0.044,-0.956,0.011,3056,92136,0.011,1063,4295,4530.9,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6055.0,0.05,0.1,19.3,19.6,0.021,-0.979,0.005,674,55546,0.005,399,1781,536.5,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6060.0,0.0,0.05,24.1,24.7,0.008,-0.992,0.002,2059,65097,0.002,545,1365,520.8000000000001,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6065.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.002,813,31531,0.002,648,630,292.2,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6070.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,830,32087,0.001,325,664,115.5,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6075.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,2252,25542,0.001,459,668,271.1,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6080.0,0.0,0.05,43.8,44.9,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6085.0,0.0,0.05,48.8,49.9,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6090.0,0.0,0.05,53.8,54.9,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6095.0,0.0,0.05,58.8,59.9,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6100.0,0.0,0.05,63.8,64.9,0.003,-0.997,0.0,3691,11170,0.0,752,219,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6105.0,0.0,0.05,68.8,69.9,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6110.0,0.0,0.05,73.8,74.9,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6115.0,0.0,0.05,78.8,79.9,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6120.0,0.0,0.05,83.8,84.9,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6125.0,0.0,0.05,88.8,89.9,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6130.0,0.0,0.05,93.8,94.9,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6135.0,0.0,0.05,98.8,99.9,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6140.0,0.0,0.05,100.8,107.4,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6145.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6150.0,0.0,0.05,109.5,117.4,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6155.0,0.0,0.05,114.5,122.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82679.99999999999]
["2025-02-04T15:44:27.000000000",6035.63,6160.0,0.0,0.05,119.5,127.4,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5915.0,120.6,121.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5920.0,115.7,116.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5925.0,110.6,111.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5930.0,105.7,106.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5935.0,100.6,101.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5940.0,95.7,96.7,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5945.0,90.7,91.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5950.0,85.7,86.7,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5955.0,80.7,81.7,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5960.0,75.8,76.7,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19898,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5965.0,70.9,71.7,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5970.0,65.9,66.7,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5975.0,60.9,61.7,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5980.0,55.9,56.7,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5985.0,50.9,51.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5990.0,45.9,46.7,0.0,0.05,0.995,-0.005,0.001,496,2791,0.001,797,34326,129.3,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,5995.0,40.9,41.7,0.0,0.05,0.995,-0.005,0.001,809,3747,0.001,710,30333,151.9,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6000.0,35.9,36.9,0.05,0.1,0.987,-0.013,0.002,1818,9929,0.002,1830,68261,729.6,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6005.0,30.9,31.5,0.05,0.1,0.985,-0.015,0.003,1423,7221,0.003,1055,30739,743.4,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6010.0,26.2,26.6,0.1,0.15,0.975,-0.025,0.004,754,9143,0.004,618,35507,548.8,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6015.0,21.3,21.7,0.15,0.2,0.962,-0.038,0.007,1116,12032,0.007,429,38866,1081.5000000000002,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6020.0,16.4,16.6,0.25,0.3,0.931,-0.069,0.013,768,25976,0.013,699,56218,1907.1,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6025.0,11.7,11.9,0.5,0.55,0.875,-0.125,0.022,793,34399,0.022,693,57192,3269.2,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6030.0,7.4,7.6,1.15,1.2,0.745,-0.255,0.037,4087,55714,0.037,1349,53407,20113.2,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6035.0,3.8,4.0,2.6,2.65,0.533,-0.467,0.049,4075,60348,0.049,367,32329,21765.800000000003,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6040.0,1.55,1.6,5.2,5.4,0.29,-0.71,0.044,4308,98653,0.044,812,17452,22528.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6045.0,0.5,0.55,9.0,9.4,0.121,-0.879,0.025,603,68040,0.025,361,4948,2410.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6050.0,0.15,0.2,13.7,14.0,0.044,-0.956,0.011,3056,92162,0.011,1063,4295,4530.9,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6055.0,0.05,0.1,18.4,19.2,0.021,-0.979,0.005,674,55563,0.005,399,1781,536.5,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6060.0,0.0,0.05,23.2,24.2,0.008,-0.992,0.002,2059,65102,0.002,545,1365,520.8000000000001,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6065.0,0.0,0.05,28.3,29.2,0.006,-0.994,0.002,813,31533,0.002,648,630,292.2,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6070.0,0.0,0.05,33.3,34.2,0.006,-0.994,0.001,830,32087,0.001,325,664,115.5,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6075.0,0.0,0.05,38.3,39.2,0.005,-0.995,0.001,2252,25542,0.001,459,668,271.1,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6080.0,0.0,0.05,43.2,44.3,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6085.0,0.0,0.05,48.2,49.3,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6090.0,0.0,0.05,53.2,54.3,0.004,-0.996,0.001,1527,10509,0.001,302,236,182.9,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6095.0,0.0,0.05,58.2,59.3,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6100.0,0.0,0.05,63.2,64.3,0.003,-0.997,0.0,3691,11170,0.0,752,219,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6105.0,0.0,0.05,68.2,69.3,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6110.0,0.0,0.05,73.2,74.3,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6115.0,0.0,0.05,78.2,79.3,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6120.0,0.0,0.05,83.2,84.3,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6125.0,0.0,0.05,88.2,89.4,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6130.0,0.0,0.05,93.2,94.4,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6135.0,0.0,0.05,98.2,99.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6140.0,0.0,0.05,100.9,107.2,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6145.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6150.0,0.0,0.05,110.9,117.2,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6155.0,0.0,0.05,115.9,122.2,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82679.99999999999]
["2025-02-04T15:44:38.000000000",6035.93,6160.0,0.0,0.05,120.9,127.2,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,82679.99999999999]
["2025-02-04T15:44:49.000000000",6035.65,5915.0,119.8,120.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,5920.0,114.8,115.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,5925.0,109.8,110.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,5930.0,104.8,105.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,5935.0,99.8,100.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,5940.0,94.8,95.8,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,5945.0,89.8,90.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,5950.0,84.8,85.8,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,5955.0,79.8,80.8,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,5960.0,74.8,75.6,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19898,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,5965.0,69.8,70.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,5970.0,64.8,65.6,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,5975.0,59.8,60.6,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,5980.0,54.8,55.6,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,5985.0,49.8,50.6,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,5990.0,44.8,45.6,0.0,0.05,0.995,-0.004,0.001,496,2791,0.001,797,34328,129.3,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,5995.0,39.8,40.6,0.0,0.05,0.995,-0.005,0.001,809,3747,0.001,710,30333,151.9,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6000.0,35.0,35.6,0.05,0.1,0.987,-0.013,0.002,1818,9929,0.002,1830,68261,729.6,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6005.0,29.8,30.6,0.05,0.1,0.985,-0.015,0.003,1423,7223,0.003,1055,30739,743.4,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6010.0,25.1,25.5,0.1,0.15,0.975,-0.025,0.004,754,9143,0.004,618,35511,548.8,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6015.0,20.2,20.6,0.15,0.2,0.963,-0.037,0.007,1116,12032,0.007,429,38870,1081.5000000000002,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6020.0,15.4,15.7,0.3,0.35,0.939,-0.061,0.012,768,25993,0.012,699,56234,1760.4,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6025.0,10.7,11.0,0.6,0.65,0.878,-0.121,0.021,793,34401,0.021,693,57236,3120.6000000000004,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6030.0,6.5,6.7,1.4,1.45,0.757,-0.243,0.035,4087,55718,0.035,1349,53476,19026.000000000004,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6035.0,3.2,3.4,3.0,3.1,0.554,-0.446,0.047,4075,60367,0.047,367,32365,20877.4,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6040.0,1.3,1.35,6.0,6.2,0.306,-0.694,0.046,4308,98728,0.046,812,17460,23552.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6045.0,0.4,0.45,10.0,10.4,0.125,-0.875,0.027,603,68116,0.027,361,4948,2602.8,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6050.0,0.15,0.2,14.7,15.0,0.05,-0.95,0.012,3056,92183,0.012,1063,4297,4942.8,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6055.0,0.05,0.1,19.5,20.3,0.022,-0.978,0.006,674,55581,0.006,399,1781,643.8000000000001,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6060.0,0.0,0.05,24.5,25.3,0.008,-0.992,0.002,2059,65104,0.002,545,1365,520.8000000000001,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6065.0,0.0,0.05,29.5,30.3,0.007,-0.993,0.002,813,31533,0.002,648,630,292.2,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6070.0,0.0,0.05,34.5,35.3,0.006,-0.994,0.001,830,32087,0.001,325,664,115.5,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6075.0,0.0,0.05,39.5,40.3,0.005,-0.995,0.001,2252,25547,0.001,459,668,271.1,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6080.0,0.0,0.05,44.2,45.3,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6085.0,0.0,0.05,49.2,50.3,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6090.0,0.0,0.05,54.2,55.3,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6095.0,0.0,0.05,59.2,60.3,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6100.0,0.0,0.05,64.2,65.3,0.003,-0.996,0.0,3691,11170,0.0,752,219,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6105.0,0.0,0.05,69.2,70.3,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6110.0,0.0,0.05,74.2,75.3,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6115.0,0.0,0.05,79.2,80.3,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6120.0,0.0,0.05,84.2,85.3,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6125.0,0.0,0.05,89.2,90.3,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6130.0,0.0,0.05,94.2,95.3,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6135.0,0.0,0.05,99.2,100.3,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6140.0,0.0,0.05,101.6,107.5,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6145.0,0.0,0.05,106.6,112.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6150.0,0.0,0.05,111.6,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6155.0,0.0,0.05,116.6,122.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82145.1]
["2025-02-04T15:44:49.000000000",6035.65,6160.0,0.0,0.05,121.6,127.5,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,82145.1]
["2025-02-04T15:45:01.000000000",6035.99,5915.0,117.4,124.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,5920.0,112.4,119.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,5925.0,107.4,114.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,5930.0,102.5,109.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,5935.0,97.4,104.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,5940.0,92.4,99.4,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,5945.0,87.4,94.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,5950.0,82.4,88.9,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,5955.0,77.4,84.2,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,5960.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,691,355,0.0,1627,19903,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,5965.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,5970.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,5975.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,5980.0,55.3,55.9,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37548,147.2,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,5985.0,50.3,50.9,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,5990.0,45.3,45.9,0.0,0.05,0.995,-0.005,0.001,496,2791,0.001,797,34328,129.3,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,5995.0,40.4,40.9,0.0,0.05,0.995,-0.005,0.001,809,3747,0.001,710,30335,151.9,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6000.0,35.4,36.0,0.05,0.1,0.987,-0.013,0.002,1818,9929,0.002,1830,68276,729.6,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6005.0,30.4,31.0,0.05,0.1,0.985,-0.015,0.003,1423,7224,0.003,1055,30784,743.4,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6010.0,25.6,26.0,0.1,0.15,0.975,-0.025,0.004,754,9143,0.004,618,35512,548.8,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6015.0,20.6,21.0,0.15,0.2,0.963,-0.037,0.007,1116,12042,0.007,429,38871,1081.5000000000002,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6020.0,15.8,16.2,0.25,0.3,0.938,-0.062,0.012,768,25995,0.012,699,56234,1760.4,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6025.0,11.1,11.4,0.55,0.6,0.877,-0.123,0.022,793,34412,0.022,693,57298,3269.2,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6030.0,6.8,7.0,1.25,1.35,0.753,-0.247,0.037,4087,55727,0.037,1349,53524,20113.2,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6035.0,3.5,3.6,2.85,2.95,0.543,-0.457,0.048,4075,60415,0.048,367,32388,21321.6,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6040.0,1.35,1.45,5.6,5.9,0.296,-0.704,0.045,4308,98782,0.045,812,17474,23040.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6045.0,0.45,0.5,9.6,10.0,0.123,-0.877,0.026,603,68149,0.026,361,4948,2506.4,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6050.0,0.15,0.2,14.3,14.7,0.044,-0.956,0.011,3056,92187,0.011,1063,4297,4530.9,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6055.0,0.05,0.1,19.2,19.7,0.021,-0.979,0.005,674,55582,0.005,399,1781,536.5,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6060.0,0.0,0.05,24.1,24.7,0.008,-0.992,0.002,2059,65109,0.002,545,1365,520.8000000000001,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6065.0,0.0,0.05,29.1,29.7,0.007,-0.993,0.002,813,31543,0.002,648,630,292.2,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6070.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,830,32087,0.001,325,664,115.5,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6075.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,2252,25547,0.001,459,668,271.1,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6080.0,0.0,0.05,43.4,45.6,0.005,-0.995,0.001,1898,20688,0.001,486,892,238.40000000000003,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6085.0,0.0,0.05,48.4,50.6,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6090.0,0.0,0.05,53.4,55.6,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6095.0,0.0,0.05,58.4,60.6,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6100.0,0.0,0.05,63.4,65.6,0.003,-0.996,0.0,3691,11170,0.0,752,219,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6105.0,0.0,0.05,66.2,72.6,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6110.0,0.0,0.05,71.2,77.6,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6115.0,0.0,0.05,76.2,82.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6120.0,0.0,0.05,80.8,87.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6125.0,0.0,0.05,86.2,92.6,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6130.0,0.0,0.05,91.2,97.6,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6135.0,0.0,0.05,96.2,102.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6140.0,0.0,0.05,101.2,107.5,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6145.0,0.0,0.05,106.2,112.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6150.0,0.0,0.05,111.1,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6155.0,0.0,0.05,116.0,122.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82697.49999999999]
["2025-02-04T15:45:01.000000000",6035.99,6160.0,0.0,0.05,121.0,127.5,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,82697.49999999999]
["2025-02-04T15:45:12.000000000",6035.37,5915.0,117.2,121.0,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,5920.0,114.2,115.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,5925.0,107.2,111.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,5930.0,104.2,105.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,5935.0,99.2,101.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,5940.0,94.2,95.8,0.0,0.05,0.997,-0.002,0.0,111,285,0.0,1615,13628,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,5945.0,89.2,90.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,5950.0,84.2,85.8,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,5955.0,79.2,80.8,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,5960.0,72.2,75.7,0.0,0.05,0.997,-0.003,0.0,691,379,0.0,1627,19903,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,5965.0,67.2,70.8,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,5970.0,64.0,65.8,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,5975.0,59.1,60.8,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,5980.0,54.1,55.8,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37551,147.2,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,5985.0,49.1,50.8,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,5990.0,44.1,45.8,0.0,0.05,0.995,-0.005,0.001,496,2791,0.001,797,34374,129.3,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,5995.0,39.1,40.8,0.0,0.05,0.995,-0.005,0.001,809,3747,0.001,710,30339,151.9,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6000.0,35.0,35.8,0.05,0.1,0.987,-0.013,0.002,1818,9929,0.002,1830,68281,729.6,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6005.0,29.2,30.8,0.05,0.1,0.985,-0.015,0.003,1423,7224,0.003,1055,30784,743.4,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6010.0,25.0,25.6,0.1,0.15,0.975,-0.025,0.005,754,9143,0.005,618,35543,686.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6015.0,20.0,20.6,0.15,0.2,0.962,-0.038,0.007,1116,12042,0.007,429,38878,1081.5000000000002,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6020.0,15.2,15.7,0.25,0.3,0.937,-0.063,0.012,768,25995,0.012,699,56281,1760.4,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6025.0,10.8,11.0,0.6,0.65,0.867,-0.133,0.023,793,34430,0.023,693,57383,3417.8,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6030.0,6.6,6.8,1.35,1.4,0.732,-0.268,0.038,4087,55729,0.038,1349,53580,20656.8,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6035.0,3.2,3.4,3.0,3.1,0.52,-0.48,0.048,4075,60490,0.048,367,32410,21321.6,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6040.0,1.3,1.35,5.9,6.1,0.275,-0.725,0.043,4308,98896,0.043,812,17491,22016.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6045.0,0.4,0.45,10.0,10.6,0.111,-0.889,0.024,603,68182,0.024,361,4949,2313.6,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6050.0,0.1,0.15,14.7,15.3,0.043,-0.957,0.011,3056,92235,0.011,1063,4297,4530.9,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6055.0,0.05,0.1,19.3,19.9,0.021,-0.979,0.005,674,55582,0.005,399,1782,536.5,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6060.0,0.0,0.05,24.3,25.9,0.007,-0.993,0.002,2059,65142,0.002,545,1365,520.8000000000001,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6065.0,0.0,0.05,29.3,30.9,0.006,-0.994,0.002,813,31547,0.002,648,630,292.2,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6070.0,0.0,0.05,34.2,35.9,0.006,-0.994,0.001,830,32087,0.001,325,664,115.5,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6075.0,0.0,0.05,39.2,40.9,0.005,-0.995,0.001,2252,25548,0.001,459,668,271.1,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6080.0,0.0,0.05,44.2,45.9,0.005,-0.995,0.001,1898,20689,0.001,486,892,238.40000000000003,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6085.0,0.0,0.05,49.2,50.9,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6090.0,0.0,0.05,54.2,55.9,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6095.0,0.0,0.05,59.2,60.9,0.004,-0.996,0.0,2104,6643,0.0,240,230,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6100.0,0.0,0.05,64.2,65.9,0.003,-0.997,0.0,3691,11170,0.0,752,219,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6105.0,0.0,0.05,69.2,72.9,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6110.0,0.0,0.05,74.2,77.9,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6115.0,0.0,0.05,79.2,82.9,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6120.0,0.0,0.05,84.2,87.9,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6125.0,0.0,0.05,89.0,92.7,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6130.0,0.0,0.05,94.0,97.9,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6135.0,0.0,0.05,99.0,102.9,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6140.0,0.0,0.05,101.5,107.5,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6145.0,0.0,0.05,106.5,112.5,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6150.0,0.0,0.05,111.5,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6155.0,0.0,0.05,116.0,122.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82075.7]
["2025-02-04T15:45:12.000000000",6035.37,6160.0,0.0,0.05,121.0,127.5,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5910.0,124.0,125.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5915.0,119.0,120.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5920.0,114.0,115.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5925.0,109.0,110.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8623,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5930.0,104.0,105.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5935.0,99.0,100.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5940.0,94.0,95.0,0.0,0.05,0.997,-0.002,0.0,111,285,0.0,1615,13628,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5945.0,89.0,90.0,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5950.0,84.0,85.0,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5955.0,79.2,80.0,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5960.0,74.2,75.0,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5965.0,69.2,70.0,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5970.0,64.2,65.0,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5975.0,59.2,60.0,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5980.0,54.3,55.0,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37551,147.2,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5985.0,49.3,50.0,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5990.0,44.3,45.0,0.0,0.05,0.995,-0.005,0.001,496,2792,0.001,797,34374,129.3,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,5995.0,39.3,40.0,0.0,0.05,0.995,-0.005,0.001,809,3747,0.001,710,30358,151.9,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6000.0,34.3,35.0,0.05,0.1,0.987,-0.013,0.002,1818,9939,0.002,1830,68295,729.6,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6005.0,29.3,30.0,0.05,0.1,0.985,-0.015,0.003,1423,7224,0.003,1055,30784,743.4,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6010.0,24.5,24.8,0.1,0.15,0.975,-0.025,0.005,754,9144,0.005,618,35547,686.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6015.0,19.5,19.9,0.15,0.2,0.962,-0.038,0.007,1116,12044,0.007,429,38886,1081.5000000000002,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6020.0,14.7,15.0,0.3,0.35,0.937,-0.063,0.012,768,26007,0.012,699,56290,1760.4,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6025.0,10.0,10.3,0.65,0.7,0.867,-0.133,0.023,793,34447,0.023,693,57448,3417.8,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6030.0,6.0,6.1,1.5,1.6,0.732,-0.268,0.038,4087,55786,0.038,1349,53701,20656.8,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6035.0,2.9,3.0,3.4,3.5,0.52,-0.48,0.048,4075,60521,0.048,367,32472,21321.6,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6040.0,1.05,1.1,6.5,6.7,0.275,-0.725,0.043,4308,98948,0.043,812,17508,22016.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6045.0,0.35,0.4,10.7,11.0,0.111,-0.889,0.024,603,68215,0.024,361,4956,2313.6,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6050.0,0.1,0.15,15.4,15.8,0.043,-0.957,0.011,3056,92257,0.011,1063,4298,4530.9,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6055.0,0.0,0.05,20.1,20.8,0.021,-0.979,0.005,674,55586,0.005,399,1782,536.5,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6060.0,0.0,0.05,25.1,25.8,0.007,-0.993,0.002,2059,65145,0.002,545,1365,520.8000000000001,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6065.0,0.0,0.05,30.1,30.8,0.006,-0.994,0.002,813,31573,0.002,648,630,292.2,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6070.0,0.0,0.05,35.1,35.8,0.006,-0.994,0.001,830,32087,0.001,325,664,115.5,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6075.0,0.0,0.05,40.1,40.8,0.005,-0.995,0.001,2252,25548,0.001,459,668,271.1,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6080.0,0.0,0.05,45.0,46.0,0.005,-0.995,0.001,1898,20689,0.001,486,892,238.40000000000003,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6085.0,0.0,0.05,50.0,51.0,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6090.0,0.0,0.05,55.0,56.0,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6095.0,0.0,0.05,60.0,61.0,0.004,-0.996,0.0,2104,6643,0.0,240,230,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6100.0,0.0,0.05,65.0,66.0,0.003,-0.997,0.0,3691,11190,0.0,752,219,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6105.0,0.0,0.05,70.0,71.0,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6110.0,0.0,0.05,75.0,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6115.0,0.0,0.05,80.0,81.0,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6120.0,0.0,0.05,85.0,86.0,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6125.0,0.0,0.05,89.9,91.0,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6130.0,0.0,0.05,94.9,96.0,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6135.0,0.0,0.05,100.0,101.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6140.0,0.0,0.05,102.2,108.2,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6145.0,0.0,0.05,107.2,113.2,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6150.0,0.0,0.05,112.2,118.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82075.7]
["2025-02-04T15:45:23.000000000",6034.84,6155.0,0.0,0.05,117.2,124.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82075.7]
["2025-02-04T15:45:34.000000000",6035.7,5915.0,120.3,121.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,5920.0,115.3,116.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,5925.0,110.3,111.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,5930.0,105.3,106.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,5935.0,100.3,101.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,5940.0,95.3,96.3,0.0,0.05,0.997,-0.002,0.0,111,285,0.0,1615,13628,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,5945.0,90.3,91.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,5950.0,85.3,86.3,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,5955.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,5960.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,5965.0,70.4,71.0,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,5970.0,65.4,66.0,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,5975.0,60.4,61.0,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,5980.0,55.4,56.0,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37554,147.2,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,5985.0,50.4,51.0,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,5990.0,45.4,46.0,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34374,129.3,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,5995.0,40.5,41.0,0.0,0.05,0.995,-0.005,0.001,809,3747,0.001,710,30358,151.9,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6000.0,35.5,36.0,0.05,0.1,0.987,-0.013,0.002,1818,9942,0.002,1830,68315,729.6,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6005.0,30.5,31.1,0.05,0.1,0.985,-0.015,0.003,1423,7224,0.003,1055,30787,743.4,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6010.0,25.7,26.0,0.1,0.15,0.975,-0.025,0.005,754,9144,0.005,618,35589,686.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6015.0,20.7,21.0,0.15,0.2,0.962,-0.038,0.007,1116,12044,0.007,429,38887,1081.5000000000002,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6020.0,15.8,16.2,0.25,0.3,0.937,-0.063,0.012,768,26009,0.012,699,56344,1760.4,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6025.0,11.1,11.4,0.5,0.55,0.872,-0.128,0.023,793,34448,0.023,693,57487,3417.8,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6030.0,6.8,7.1,1.2,1.25,0.737,-0.263,0.039,4087,55801,0.039,1349,53823,21200.4,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6035.0,3.5,3.6,2.75,2.85,0.513,-0.487,0.052,4075,60564,0.052,367,32539,23098.4,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6040.0,1.4,1.45,5.6,5.8,0.273,-0.726,0.042,4308,99040,0.042,812,17566,21504.000000000004,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6045.0,0.45,0.5,9.6,9.9,0.11,-0.89,0.024,603,68318,0.024,361,4966,2313.6,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6050.0,0.1,0.15,14.3,14.6,0.038,-0.962,0.01,3056,92294,0.01,1063,4308,4119.000000000001,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6055.0,0.0,0.05,19.1,19.6,0.009,-0.991,0.003,674,55602,0.003,399,1782,321.90000000000003,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6060.0,0.0,0.05,24.0,24.6,0.007,-0.993,0.002,2059,65149,0.002,545,1365,520.8000000000001,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6065.0,0.0,0.05,29.0,29.6,0.006,-0.994,0.002,813,31573,0.002,648,630,292.2,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6070.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,830,32087,0.001,325,664,115.5,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6075.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,2252,25548,0.001,459,668,271.1,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6080.0,0.0,0.05,43.7,44.7,0.005,-0.995,0.001,1898,20689,0.001,486,892,238.40000000000003,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6085.0,0.0,0.05,48.7,49.7,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6090.0,0.0,0.05,53.7,54.7,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6095.0,0.0,0.05,58.7,59.7,0.004,-0.996,0.0,2104,6643,0.0,240,230,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6100.0,0.0,0.05,63.7,64.7,0.003,-0.997,0.0,3691,11190,0.0,752,219,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6105.0,0.0,0.05,68.7,69.7,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6110.0,0.0,0.05,73.7,74.7,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6115.0,0.0,0.05,78.7,79.7,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6120.0,0.0,0.05,83.7,84.7,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6125.0,0.0,0.05,88.7,89.7,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6130.0,0.0,0.05,93.7,94.7,0.002,-0.997,0.0,1782,7244,0.0,90,2,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6135.0,0.0,0.05,98.7,99.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6140.0,0.0,0.05,101.2,107.4,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6145.0,0.0,0.05,106.0,112.4,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6150.0,0.0,0.05,111.0,117.3,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6155.0,0.0,0.05,116.0,122.3,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,83257.59999999999]
["2025-02-04T15:45:34.000000000",6035.7,6160.0,0.0,0.05,121.0,127.3,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,83257.59999999999]
["2025-02-04T15:45:46.000000000",6035.39,5915.0,120.1,121.0,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,5920.0,115.1,116.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,5925.0,110.1,111.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,5930.0,105.1,106.0,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,5935.0,100.1,101.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,5940.0,95.1,96.0,0.0,0.05,0.998,-0.002,0.0,111,285,0.0,1615,13628,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,5945.0,90.1,91.0,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,5950.0,85.1,86.0,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,5955.0,80.1,81.0,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,5960.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,5965.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,5970.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,5975.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,5980.0,55.1,55.7,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37555,147.2,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,5985.0,50.1,50.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,5990.0,45.1,45.7,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,5995.0,40.2,40.7,0.0,0.05,0.995,-0.005,0.001,809,3747,0.001,710,30358,151.9,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6000.0,35.2,35.8,0.05,0.1,0.987,-0.013,0.002,1818,9944,0.002,1830,68319,729.6,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6005.0,30.2,30.8,0.05,0.1,0.985,-0.015,0.003,1423,7224,0.003,1055,30788,743.4,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6010.0,25.4,25.7,0.1,0.15,0.975,-0.025,0.004,754,9144,0.004,618,35590,548.8,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6015.0,20.4,20.7,0.15,0.2,0.962,-0.038,0.007,1116,12044,0.007,429,38895,1081.5000000000002,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6020.0,15.5,15.9,0.25,0.3,0.938,-0.062,0.012,768,26011,0.012,699,56354,1760.4,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6025.0,10.8,11.1,0.5,0.6,0.878,-0.122,0.022,793,34449,0.022,693,57503,3269.2,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6030.0,6.6,6.9,1.25,1.35,0.746,-0.254,0.038,4087,55803,0.038,1349,53874,20656.8,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6035.0,3.3,3.5,2.9,3.0,0.527,-0.473,0.05,4075,60587,0.05,367,32559,22210.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6040.0,1.3,1.35,5.8,6.0,0.282,-0.718,0.044,4308,99074,0.044,812,17569,22528.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6045.0,0.45,0.5,9.9,10.2,0.112,-0.888,0.025,603,68377,0.025,361,4966,2410.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6050.0,0.1,0.15,14.6,14.9,0.038,-0.962,0.01,3056,92299,0.01,1063,4308,4119.000000000001,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6055.0,0.0,0.05,19.3,19.9,0.009,-0.991,0.003,674,55604,0.003,399,1782,321.90000000000003,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6060.0,0.0,0.05,24.3,24.9,0.008,-0.992,0.002,2059,65149,0.002,545,1365,520.8000000000001,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6065.0,0.0,0.05,29.0,30.0,0.006,-0.994,0.002,813,31573,0.002,648,630,292.2,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6070.0,0.0,0.05,34.3,34.9,0.006,-0.994,0.001,830,32087,0.001,325,664,115.5,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6075.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,2252,25548,0.001,459,668,271.1,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6080.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,1898,20690,0.001,486,892,238.40000000000003,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6085.0,0.0,0.05,49.0,50.1,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6090.0,0.0,0.05,54.0,55.1,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6095.0,0.0,0.05,59.0,60.1,0.004,-0.996,0.001,2104,6643,0.001,240,230,234.40000000000003,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6100.0,0.0,0.05,64.0,65.1,0.003,-0.997,0.0,3691,11190,0.0,752,219,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6105.0,0.0,0.05,69.0,70.1,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6110.0,0.0,0.05,74.0,75.1,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6115.0,0.0,0.05,79.0,80.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6120.0,0.0,0.05,84.0,85.1,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6125.0,0.0,0.05,89.0,90.1,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6130.0,0.0,0.05,94.0,95.1,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6135.0,0.0,0.05,99.0,100.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6140.0,0.0,0.05,101.2,107.8,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6145.0,0.0,0.05,106.0,113.2,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6150.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6155.0,0.0,0.05,116.0,124.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82894.59999999998]
["2025-02-04T15:45:46.000000000",6035.39,6160.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,82894.59999999998]
["2025-02-04T15:45:57.000000000",6035.33,5915.0,119.2,120.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,5920.0,114.2,115.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,5925.0,109.2,110.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,5930.0,104.2,105.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,5935.0,99.2,100.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,5940.0,94.3,95.3,0.0,0.05,0.997,-0.002,0.0,111,285,0.0,1615,13628,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,5945.0,89.3,90.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,5950.0,84.3,85.3,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,5955.0,79.3,80.3,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,5960.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,5965.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,5970.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,5975.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,5980.0,54.4,55.0,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37555,147.2,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,5985.0,49.4,50.0,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,5990.0,44.4,45.0,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,5995.0,39.4,40.0,0.0,0.05,0.995,-0.005,0.001,809,3747,0.001,710,30358,151.9,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6000.0,34.4,35.0,0.0,0.05,0.994,-0.006,0.001,1818,9944,0.001,1830,68331,364.8,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6005.0,29.5,30.0,0.05,0.1,0.985,-0.015,0.003,1423,7224,0.003,1055,30788,743.4,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6010.0,24.6,24.9,0.1,0.15,0.975,-0.025,0.005,754,9144,0.005,618,35595,686.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6015.0,19.7,20.0,0.15,0.2,0.962,-0.038,0.007,1116,12044,0.007,429,38895,1081.5000000000002,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6020.0,14.8,15.1,0.3,0.35,0.937,-0.063,0.012,768,26027,0.012,699,56457,1760.4,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6025.0,10.1,10.4,0.6,0.65,0.87,-0.13,0.023,793,34456,0.023,693,57551,3417.8,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6030.0,6.0,6.3,1.45,1.5,0.734,-0.266,0.039,4087,55804,0.039,1349,53912,21200.4,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6035.0,2.95,3.1,3.3,3.4,0.515,-0.485,0.048,4075,60643,0.048,367,32583,21321.6,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6040.0,1.1,1.15,6.4,6.6,0.267,-0.733,0.044,4308,99168,0.044,812,17584,22528.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6045.0,0.35,0.4,10.6,10.9,0.111,-0.889,0.024,603,68432,0.024,361,4966,2313.6,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6050.0,0.1,0.15,15.3,15.6,0.038,-0.962,0.01,3056,92302,0.01,1063,4309,4119.000000000001,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6055.0,0.0,0.05,20.1,20.6,0.009,-0.991,0.003,674,55616,0.003,399,1782,321.90000000000003,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6060.0,0.0,0.05,25.0,25.6,0.007,-0.993,0.002,2059,65150,0.002,545,1365,520.8000000000001,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6065.0,0.0,0.05,29.8,30.8,0.006,-0.994,0.002,813,31573,0.002,648,630,292.2,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6070.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,830,32087,0.001,325,664,115.5,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6075.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,2252,25548,0.001,459,668,271.1,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6080.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6085.0,0.0,0.05,49.7,50.8,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6090.0,0.0,0.05,54.7,55.8,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6095.0,0.0,0.05,59.7,60.8,0.004,-0.996,0.0,2104,6643,0.0,240,230,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6100.0,0.0,0.05,64.7,65.8,0.003,-0.997,0.0,3691,11190,0.0,752,219,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6105.0,0.0,0.05,69.7,70.8,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6110.0,0.0,0.05,74.7,75.8,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6115.0,0.0,0.05,79.7,80.8,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6120.0,0.0,0.05,84.7,85.8,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6125.0,0.0,0.05,89.7,90.8,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6130.0,0.0,0.05,94.7,95.8,0.002,-0.997,0.0,1782,7244,0.0,90,2,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6135.0,0.0,0.05,99.7,100.8,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6140.0,0.0,0.05,101.2,107.8,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6145.0,0.0,0.05,106.0,113.2,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6150.0,0.0,0.05,111.0,118.1,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6155.0,0.0,0.05,116.0,124.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82140.0]
["2025-02-04T15:45:57.000000000",6035.33,6160.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,884,41,0.0,52,3,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5910.0,124.5,125.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5915.0,119.5,120.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5920.0,114.5,115.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5925.0,109.5,110.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5930.0,104.5,105.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5935.0,99.5,100.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5940.0,94.5,95.5,0.0,0.05,0.997,-0.002,0.0,111,285,0.0,1615,13648,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5945.0,89.5,90.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5950.0,84.5,85.5,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5955.0,79.5,80.5,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5960.0,74.5,75.5,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5965.0,69.5,70.5,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5970.0,64.5,65.5,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5975.0,59.7,60.4,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5980.0,54.7,55.4,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37555,147.2,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5985.0,49.7,50.4,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5990.0,44.7,45.4,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,5995.0,39.8,40.4,0.0,0.05,0.995,-0.005,0.001,809,3747,0.001,710,30358,151.9,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6000.0,34.8,35.4,0.0,0.05,0.994,-0.006,0.001,1818,9944,0.001,1830,68498,364.8,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6005.0,29.8,30.5,0.05,0.1,0.985,-0.015,0.003,1423,7224,0.003,1055,30811,743.4,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6010.0,24.8,25.2,0.1,0.15,0.975,-0.025,0.005,754,9150,0.005,618,35640,686.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6015.0,19.9,20.2,0.15,0.2,0.962,-0.038,0.007,1116,12044,0.007,429,38907,1081.5000000000002,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6020.0,15.0,15.4,0.25,0.3,0.937,-0.063,0.012,768,26029,0.012,699,56863,1760.4,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6025.0,10.4,10.7,0.55,0.6,0.87,-0.13,0.023,793,34467,0.023,693,57987,3417.8,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6030.0,6.2,6.4,1.35,1.4,0.734,-0.266,0.039,4087,55828,0.039,1349,54057,21200.4,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6035.0,3.0,3.2,3.1,3.3,0.515,-0.485,0.048,4075,60694,0.048,367,32667,21321.6,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6040.0,1.15,1.25,6.1,6.4,0.267,-0.733,0.044,4308,99322,0.044,812,17675,22528.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6045.0,0.35,0.4,10.3,10.6,0.111,-0.889,0.024,603,68528,0.024,361,4989,2313.6,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6050.0,0.1,0.15,15.0,15.4,0.038,-0.962,0.01,3056,92371,0.01,1063,4314,4119.000000000001,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6055.0,0.0,0.05,19.7,20.3,0.009,-0.991,0.003,674,55631,0.003,399,1782,321.90000000000003,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6060.0,0.0,0.05,24.6,25.3,0.007,-0.993,0.002,2059,65162,0.002,545,1365,520.8000000000001,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6065.0,0.0,0.05,29.6,30.3,0.006,-0.994,0.002,813,31574,0.002,648,630,292.2,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6070.0,0.0,0.05,34.6,35.3,0.006,-0.994,0.001,830,32087,0.001,325,664,115.5,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6075.0,0.0,0.05,39.6,40.3,0.005,-0.995,0.001,2252,25548,0.001,459,668,271.1,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6080.0,0.0,0.05,44.6,45.3,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6085.0,0.0,0.05,49.5,50.5,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6090.0,0.0,0.05,54.5,55.5,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6095.0,0.0,0.05,59.5,60.5,0.004,-0.996,0.0,2104,6643,0.0,240,230,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6100.0,0.0,0.05,64.5,65.5,0.003,-0.997,0.0,3691,11190,0.0,752,219,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6105.0,0.0,0.05,69.5,70.5,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6110.0,0.0,0.05,74.5,75.5,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6115.0,0.0,0.05,79.5,80.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6120.0,0.0,0.05,84.5,85.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6125.0,0.0,0.05,89.5,90.5,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6130.0,0.0,0.05,94.5,95.5,0.002,-0.997,0.0,1782,7244,0.0,90,2,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6135.0,0.0,0.05,99.5,100.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6140.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6145.0,0.0,0.05,107.2,114.0,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6150.0,0.0,0.05,112.1,119.0,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82140.0]
["2025-02-04T15:46:08.000000000",6034.91,6155.0,0.0,0.05,117.1,124.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82140.0]
["2025-02-04T15:46:19.000000000",6034.44,5910.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5915.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5920.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5925.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5930.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5935.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5940.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5945.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5950.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5955.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5960.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5965.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5970.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5975.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5980.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37555,147.2,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5985.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5990.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,5995.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,809,3747,0.001,710,30358,151.9,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6000.0,33.7,34.3,0.0,0.05,0.994,-0.006,0.001,1818,9944,0.001,1830,68501,364.8,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6005.0,28.7,29.3,0.05,0.1,0.985,-0.015,0.003,1423,7225,0.003,1055,30811,743.4,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6010.0,23.9,24.2,0.1,0.15,0.974,-0.026,0.005,754,9150,0.005,618,35661,686.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6015.0,18.9,19.3,0.15,0.2,0.961,-0.039,0.007,1116,12044,0.007,429,38921,1081.5000000000002,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6020.0,14.1,14.4,0.3,0.35,0.936,-0.064,0.013,768,26031,0.013,699,56880,1907.1,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6025.0,9.5,9.8,0.65,0.7,0.864,-0.133,0.024,793,34484,0.024,693,58040,3566.4,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6030.0,5.5,5.7,1.6,1.7,0.721,-0.279,0.04,4087,55851,0.04,1349,54134,21744.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6035.0,2.55,2.65,3.6,3.7,0.496,-0.504,0.053,4075,60745,0.053,367,32721,23542.6,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6040.0,0.9,1.0,6.9,7.2,0.25,-0.75,0.042,4308,99455,0.042,812,17698,21504.000000000004,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6045.0,0.3,0.35,11.2,11.5,0.101,-0.899,0.022,603,68601,0.022,361,4989,2120.8,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6050.0,0.1,0.15,16.0,16.3,0.037,-0.963,0.01,3056,92411,0.01,1063,4315,4119.000000000001,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6055.0,0.0,0.05,20.8,21.4,0.009,-0.991,0.003,674,55641,0.003,399,1783,321.90000000000003,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6060.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,2059,65173,0.002,545,1365,520.8000000000001,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6065.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,813,31575,0.001,648,630,146.1,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6070.0,0.0,0.05,35.8,36.4,0.006,-0.994,0.001,830,32087,0.001,325,664,115.5,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6075.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,2252,25548,0.001,459,668,271.1,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6080.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6085.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6090.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6095.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2104,6643,0.0,240,230,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6100.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3691,11190,0.0,752,219,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6105.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6110.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6115.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6120.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6125.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3240,5018,0.0,75,45,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6130.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1782,7244,0.0,90,2,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6135.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6140.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6145.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6150.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,83837.0]
["2025-02-04T15:46:19.000000000",6034.44,6155.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,83837.0]
["2025-02-04T15:46:31.000000000",6034.31,5910.0,123.7,127.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5915.0,116.2,122.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5920.0,113.7,117.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5925.0,108.6,112.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5930.0,103.7,107.3,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5935.0,98.6,102.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5940.0,93.7,97.5,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5945.0,88.7,92.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5950.0,83.7,87.5,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5955.0,78.7,82.5,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5960.0,73.7,77.5,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5965.0,68.7,72.5,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5970.0,63.7,65.3,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5975.0,58.7,60.3,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5980.0,53.7,55.3,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37555,147.2,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5985.0,48.7,50.3,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5990.0,43.7,45.3,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,5995.0,38.7,39.8,0.0,0.05,0.995,-0.005,0.001,809,3748,0.001,710,30358,151.9,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6000.0,33.7,34.7,0.05,0.1,0.986,-0.014,0.002,1818,9945,0.002,1830,68529,729.6,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6005.0,28.8,29.7,0.05,0.1,0.984,-0.016,0.003,1423,7231,0.003,1055,30858,743.4,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6010.0,24.1,24.4,0.1,0.15,0.974,-0.026,0.005,754,9160,0.005,618,35672,686.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6015.0,19.2,19.5,0.15,0.2,0.96,-0.04,0.008,1116,12044,0.008,429,38971,1236.0000000000002,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6020.0,14.3,14.6,0.3,0.35,0.925,-0.075,0.015,768,26031,0.015,699,56894,2200.5,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6025.0,9.7,10.0,0.6,0.7,0.844,-0.156,0.027,793,34487,0.027,693,58084,4012.2,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6030.0,5.6,5.8,1.5,1.6,0.681,-0.319,0.043,4087,55876,0.043,1349,54389,23374.8,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6035.0,2.7,2.75,3.5,3.6,0.442,-0.558,0.052,4075,60815,0.052,367,32819,23098.4,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6040.0,0.95,1.0,6.7,6.9,0.209,-0.791,0.039,4308,99703,0.039,812,17748,19968.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6045.0,0.3,0.35,11.0,11.3,0.078,-0.922,0.019,603,68744,0.019,361,5006,1831.6,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6050.0,0.05,0.15,15.8,16.1,0.024,-0.976,0.007,3056,92497,0.007,1063,4317,2883.3,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6055.0,0.0,0.05,20.3,21.4,0.009,-0.991,0.003,674,55664,0.003,399,1783,321.90000000000003,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6060.0,0.0,0.05,25.2,26.3,0.007,-0.993,0.002,2059,65173,0.002,545,1365,520.8000000000001,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6065.0,0.0,0.05,30.2,31.3,0.006,-0.994,0.001,813,31575,0.001,648,631,146.1,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6070.0,0.0,0.05,35.2,36.3,0.006,-0.994,0.001,830,32087,0.001,325,665,115.5,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6075.0,0.0,0.05,39.7,41.3,0.005,-0.995,0.001,2252,25548,0.001,459,668,271.1,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6080.0,0.0,0.05,44.7,46.3,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6085.0,0.0,0.05,49.7,51.3,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6090.0,0.0,0.05,54.7,56.3,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6095.0,0.0,0.05,59.7,61.3,0.004,-0.996,0.0,2104,6643,0.0,240,230,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6100.0,0.0,0.05,62.6,66.3,0.003,-0.997,0.0,3691,11190,0.0,752,219,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6105.0,0.0,0.05,67.6,71.3,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6110.0,0.0,0.05,74.1,76.3,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6115.0,0.0,0.05,77.6,81.3,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6120.0,0.0,0.05,82.6,86.3,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6125.0,0.0,0.05,89.1,91.3,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6130.0,0.0,0.05,94.1,96.3,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6135.0,0.0,0.05,97.6,101.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6140.0,0.0,0.05,102.6,108.9,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6145.0,0.0,0.05,107.6,113.9,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6150.0,0.0,0.05,112.6,118.9,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,83221.20000000001]
["2025-02-04T15:46:31.000000000",6034.31,6155.0,0.0,0.05,117.5,123.9,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,83221.20000000001]
["2025-02-04T15:46:42.000000000",6034.07,5910.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5915.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5920.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5925.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5930.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5935.0,98.7,99.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5940.0,93.7,94.4,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5945.0,88.7,89.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5950.0,83.7,84.4,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5955.0,78.7,79.4,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5960.0,73.7,74.4,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5965.0,68.7,69.4,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5970.0,63.7,64.4,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5975.0,58.7,59.4,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5980.0,53.7,54.4,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37555,147.2,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5985.0,48.7,49.4,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5990.0,43.7,44.4,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,5995.0,38.7,39.4,0.0,0.05,0.995,-0.005,0.001,809,3748,0.001,710,30358,151.9,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6000.0,33.7,34.4,0.05,0.1,0.986,-0.014,0.002,1818,9945,0.002,1830,68529,729.6,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6005.0,28.8,29.4,0.05,0.1,0.984,-0.016,0.003,1423,7231,0.003,1055,30858,743.4,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6010.0,23.9,24.2,0.1,0.15,0.974,-0.026,0.005,754,9160,0.005,618,35692,686.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6015.0,19.0,19.3,0.15,0.2,0.96,-0.04,0.008,1116,12044,0.008,429,38979,1236.0000000000002,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6020.0,14.1,14.4,0.3,0.35,0.925,-0.075,0.015,768,26031,0.015,699,56908,2200.5,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6025.0,9.5,9.8,0.65,0.7,0.85,-0.15,0.027,793,34487,0.027,693,58100,4012.2,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6030.0,5.5,5.7,1.55,1.65,0.688,-0.312,0.044,4087,55881,0.044,1349,54446,23918.4,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6035.0,2.55,2.65,3.5,3.7,0.448,-0.552,0.051,4075,60857,0.051,367,32853,22654.2,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6040.0,0.9,0.95,6.8,7.0,0.214,-0.786,0.038,4308,99750,0.038,812,17753,19456.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6045.0,0.25,0.3,11.2,11.5,0.078,-0.922,0.019,603,68762,0.019,361,5007,1831.6,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6050.0,0.05,0.1,16.0,16.3,0.024,-0.976,0.007,3056,92509,0.007,1063,4318,2883.3,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6055.0,0.0,0.05,20.7,21.3,0.009,-0.991,0.003,674,55666,0.003,399,1783,321.90000000000003,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6060.0,0.0,0.05,25.7,26.3,0.007,-0.993,0.002,2059,65173,0.002,545,1365,520.8000000000001,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6065.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,813,31575,0.001,648,631,146.1,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6070.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,830,32087,0.001,325,665,115.5,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6075.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2252,25548,0.001,459,668,271.1,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6080.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6085.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6090.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6095.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,2104,6643,0.0,240,230,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6100.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,3691,11190,0.0,752,219,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6105.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6110.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6115.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6120.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6125.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6130.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6135.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6140.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6145.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6150.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82808.6]
["2025-02-04T15:46:42.000000000",6034.07,6155.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5910.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5915.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5920.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5925.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5930.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5935.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5940.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5945.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5950.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5955.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5960.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5965.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17204,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5970.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25344,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5975.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5980.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37555,147.2,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5985.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5990.0,43.9,44.5,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,5995.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,809,3748,0.001,710,30358,151.9,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6000.0,34.0,34.5,0.05,0.1,0.986,-0.014,0.002,1818,9945,0.002,1830,68536,729.6,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6005.0,29.0,29.6,0.05,0.1,0.984,-0.016,0.003,1423,7231,0.003,1055,30858,743.4,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6010.0,24.1,24.4,0.1,0.15,0.974,-0.026,0.005,754,9160,0.005,618,35702,686.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6015.0,19.2,19.5,0.15,0.2,0.96,-0.04,0.008,1116,12044,0.008,429,38980,1236.0000000000002,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6020.0,14.3,14.6,0.3,0.35,0.925,-0.075,0.015,768,26031,0.015,699,56909,2200.5,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6025.0,9.7,9.9,0.6,0.7,0.85,-0.15,0.027,793,34487,0.027,693,58117,4012.2,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6030.0,5.6,5.8,1.5,1.55,0.688,-0.312,0.044,4087,55882,0.044,1349,54549,23918.4,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6035.0,2.65,2.7,3.4,3.6,0.448,-0.552,0.051,4075,60892,0.051,367,32875,22654.2,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6040.0,0.95,1.0,6.7,6.9,0.214,-0.786,0.038,4308,99831,0.038,812,17773,19456.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6045.0,0.25,0.3,11.0,11.3,0.078,-0.922,0.019,603,68809,0.019,361,5007,1831.6,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6050.0,0.05,0.1,15.8,16.1,0.024,-0.976,0.007,3056,92527,0.007,1063,4318,2883.3,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6055.0,0.0,0.05,20.6,21.1,0.009,-0.991,0.003,674,55676,0.003,399,1783,321.90000000000003,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6060.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,2059,65173,0.002,545,1366,520.8000000000001,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6065.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,813,31585,0.001,648,631,146.1,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6070.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,830,32087,0.001,325,665,115.5,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6075.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,2252,25548,0.001,459,668,271.1,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6080.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6085.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6090.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6095.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2104,6643,0.0,240,230,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6100.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3691,11190,0.0,752,219,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6105.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6110.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6115.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6120.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6125.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6130.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6135.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6140.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6145.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6150.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82808.6]
["2025-02-04T15:46:53.000000000",6034.16,6155.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82808.6]
["2025-02-04T15:47:05.000000000",6033.46,5910.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5533,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5915.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5920.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5925.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5930.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5935.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5940.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5945.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5950.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22617,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5955.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12955,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5960.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5965.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17205,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5970.0,63.2,63.7,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25345,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5975.0,58.2,58.7,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5980.0,53.2,53.7,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37555,147.2,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5985.0,48.2,48.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5990.0,43.2,43.7,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,5995.0,38.2,38.8,0.0,0.05,0.995,-0.005,0.001,809,3748,0.001,710,30362,151.9,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6000.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,1818,9946,0.002,1830,68544,729.6,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6005.0,28.2,28.8,0.05,0.1,0.984,-0.016,0.003,1423,7231,0.003,1055,30864,743.4,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6010.0,23.4,23.7,0.1,0.15,0.974,-0.026,0.005,754,9160,0.005,618,35706,686.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6015.0,18.5,18.8,0.15,0.2,0.96,-0.04,0.008,1116,12044,0.008,429,38991,1236.0000000000002,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6020.0,13.7,14.0,0.3,0.4,0.925,-0.074,0.014,768,26031,0.014,699,56918,2053.8,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6025.0,9.1,9.4,0.7,0.75,0.85,-0.15,0.027,793,34488,0.027,693,58160,4012.2,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6030.0,5.1,5.3,1.75,1.8,0.693,-0.307,0.044,4087,55890,0.044,1349,54594,23918.4,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6035.0,2.3,2.4,3.8,4.0,0.45,-0.55,0.051,4075,60969,0.051,367,32969,22654.2,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6040.0,0.8,0.85,7.2,7.5,0.217,-0.783,0.038,4308,99903,0.038,812,17798,19456.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6045.0,0.2,0.25,11.6,11.9,0.079,-0.921,0.019,603,68878,0.019,361,5012,1831.6,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6050.0,0.05,0.1,16.4,16.8,0.024,-0.975,0.007,3056,92554,0.007,1063,4320,2883.3,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6055.0,0.0,0.05,21.3,21.9,0.009,-0.991,0.003,674,55690,0.003,399,1783,321.90000000000003,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6060.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,2059,65173,0.002,545,1366,520.8000000000001,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6065.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,813,31585,0.001,648,631,146.1,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6070.0,0.0,0.05,36.3,36.9,0.006,-0.994,0.001,830,32087,0.001,325,665,115.5,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6075.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2252,25548,0.001,459,668,271.1,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6080.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6085.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6090.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6095.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2104,6643,0.0,240,230,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6100.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3691,11190,0.0,752,219,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6105.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6110.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6115.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6120.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6125.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6130.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6135.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6140.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6145.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6150.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82661.90000000001]
["2025-02-04T15:47:05.000000000",6033.46,6155.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82661.90000000001]
["2025-02-04T15:47:16.000000000",6033.79,5910.0,123.8,124.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5551,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5915.0,118.8,119.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5920.0,113.8,114.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5925.0,108.8,109.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5930.0,103.8,104.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5935.0,98.8,99.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5940.0,93.8,94.6,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5945.0,88.8,89.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5950.0,83.8,84.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22618,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5955.0,78.8,79.6,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12956,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5960.0,73.8,74.6,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5965.0,68.8,69.5,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17205,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5970.0,63.8,64.5,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25346,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5975.0,58.8,59.5,0.0,0.05,0.996,-0.004,0.001,340,609,0.001,837,24094,117.7,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5980.0,53.8,54.5,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37555,147.2,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5985.0,48.8,49.5,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5990.0,43.8,44.5,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,5995.0,38.8,39.5,0.0,0.05,0.995,-0.005,0.001,809,3748,0.001,710,30388,151.9,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6000.0,33.8,34.4,0.05,0.1,0.986,-0.014,0.002,1818,9956,0.002,1830,68548,729.6,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6005.0,28.9,29.7,0.05,0.1,0.984,-0.016,0.003,1423,7231,0.003,1055,30877,743.4,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6010.0,24.1,24.4,0.1,0.15,0.973,-0.027,0.005,754,9163,0.005,618,35717,686.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6015.0,19.1,19.4,0.15,0.2,0.96,-0.04,0.008,1116,12053,0.008,429,39024,1236.0000000000002,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6020.0,14.3,14.6,0.3,0.35,0.924,-0.076,0.015,768,26038,0.015,699,56944,2200.5,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6025.0,9.6,9.9,0.6,0.65,0.844,-0.156,0.028,793,34491,0.028,693,58228,4160.8,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6030.0,5.5,5.8,1.5,1.6,0.676,-0.324,0.045,4087,55903,0.045,1349,54701,24462.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6035.0,2.6,2.65,3.5,3.6,0.429,-0.571,0.051,4075,61045,0.051,367,33049,22654.2,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6040.0,0.9,0.95,6.7,7.0,0.201,-0.799,0.037,4308,100054,0.037,812,17843,18944.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6045.0,0.25,0.3,11.0,11.3,0.072,-0.928,0.018,603,69039,0.018,361,5024,1735.1999999999996,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6050.0,0.05,0.1,15.8,16.1,0.024,-0.976,0.007,3056,92566,0.007,1063,4322,2883.3,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6055.0,0.0,0.05,20.6,21.3,0.009,-0.991,0.003,674,55690,0.003,399,1783,321.90000000000003,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6060.0,0.0,0.05,25.6,26.2,0.007,-0.993,0.002,2059,65173,0.002,545,1366,520.8000000000001,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6065.0,0.0,0.05,30.4,31.2,0.006,-0.994,0.001,813,31585,0.001,648,631,146.1,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6070.0,0.0,0.05,35.4,36.2,0.005,-0.994,0.001,830,32089,0.001,325,665,115.5,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6075.0,0.0,0.05,40.4,41.2,0.005,-0.995,0.001,2252,25548,0.001,459,668,271.1,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6080.0,0.0,0.05,45.4,46.2,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6085.0,0.0,0.05,50.4,51.2,0.004,-0.996,0.001,1224,15643,0.001,269,152,149.29999999999998,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6090.0,0.0,0.05,55.4,56.2,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6095.0,0.0,0.05,60.4,61.2,0.004,-0.996,0.0,2104,6643,0.0,240,230,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6100.0,0.0,0.05,65.4,66.2,0.003,-0.997,0.0,3691,11191,0.0,752,219,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6105.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6110.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6115.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6120.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6125.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6130.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6135.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6140.0,0.0,0.05,105.2,106.2,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6145.0,0.0,0.05,110.2,111.2,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6150.0,0.0,0.05,115.2,116.2,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,83010.1]
["2025-02-04T15:47:16.000000000",6033.79,6155.0,0.0,0.05,120.2,121.2,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,83010.1]
["2025-02-04T15:47:27.000000000",6034.04,5910.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5551,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5915.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5920.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5925.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5930.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5935.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5940.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5945.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5950.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22618,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5955.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12956,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5960.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5965.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17205,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5970.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25346,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5975.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5980.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37555,147.2,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5985.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5990.0,43.8,44.4,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,5995.0,38.8,39.4,0.0,0.05,0.995,-0.005,0.001,809,3748,0.001,710,30388,151.9,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6000.0,33.9,34.4,0.05,0.1,0.986,-0.014,0.002,1818,9956,0.002,1830,68554,729.6,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6005.0,28.9,29.5,0.05,0.1,0.984,-0.016,0.003,1423,7231,0.003,1055,30897,743.4,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6010.0,24.1,24.4,0.1,0.15,0.974,-0.026,0.005,754,9163,0.005,618,35730,686.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6015.0,19.1,19.5,0.15,0.2,0.96,-0.04,0.008,1116,12054,0.008,429,39026,1236.0000000000002,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6020.0,14.3,14.6,0.3,0.35,0.925,-0.075,0.015,768,26038,0.015,699,56950,2200.5,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6025.0,9.6,9.9,0.6,0.65,0.853,-0.144,0.027,793,34491,0.027,693,58255,4012.2,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6030.0,5.5,5.8,1.5,1.55,0.694,-0.309,0.045,4087,55914,0.044,1349,54729,24327.1,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6035.0,2.6,2.7,3.5,3.6,0.447,-0.554,0.05,4075,61075,0.051,367,33054,22246.7,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6040.0,0.9,1.0,6.7,7.0,0.214,-0.786,0.038,4308,100086,0.038,812,17847,19456.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6045.0,0.25,0.3,11.0,11.3,0.078,-0.922,0.019,603,69063,0.019,361,5026,1831.6,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6050.0,0.05,0.1,15.8,16.1,0.024,-0.976,0.007,3056,92587,0.007,1063,4322,2883.3,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6055.0,0.0,0.05,20.4,21.2,0.009,-0.991,0.003,674,55691,0.003,399,1783,321.90000000000003,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6060.0,0.0,0.05,25.6,26.2,0.007,-0.993,0.002,2059,65173,0.002,545,1366,520.8000000000001,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6065.0,0.0,0.05,30.4,31.2,0.006,-0.994,0.001,813,31585,0.001,648,631,146.1,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6070.0,0.0,0.05,35.4,36.2,0.006,-0.994,0.001,830,32089,0.001,325,665,115.5,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6075.0,0.0,0.05,40.4,41.2,0.005,-0.995,0.001,2252,25548,0.001,459,668,271.1,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6080.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6085.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1224,15647,0.001,269,152,149.29999999999998,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6090.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6095.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2104,6643,0.0,240,230,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6100.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3691,11191,0.0,752,219,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6105.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6110.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6115.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6120.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6125.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6130.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6135.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6140.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,695,2332,0.0,63,14,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6145.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6150.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82809.8]
["2025-02-04T15:47:27.000000000",6034.04,6155.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5910.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5551,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5915.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5920.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5925.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5930.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5935.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5940.0,93.2,93.9,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5945.0,88.2,88.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5950.0,83.2,83.9,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22618,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5955.0,78.2,78.9,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12956,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5960.0,73.2,73.9,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5965.0,68.2,68.9,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17205,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5970.0,63.2,63.9,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25346,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5975.0,58.2,58.9,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5980.0,53.2,53.9,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37555,147.2,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5985.0,48.2,48.9,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5990.0,43.2,43.9,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,5995.0,38.2,38.9,0.0,0.05,0.995,-0.005,0.001,809,3749,0.001,710,30388,151.9,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6000.0,33.2,34.0,0.05,0.1,0.986,-0.014,0.002,1818,9961,0.002,1830,68558,729.6,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6005.0,28.3,29.0,0.05,0.1,0.984,-0.016,0.003,1423,7231,0.003,1055,30897,743.4,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6010.0,23.5,23.8,0.1,0.15,0.974,-0.026,0.005,754,9163,0.005,618,35742,686.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6015.0,18.5,18.9,0.15,0.2,0.96,-0.04,0.008,1116,12056,0.008,429,39028,1236.0000000000002,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6020.0,13.7,14.0,0.3,0.35,0.925,-0.075,0.015,768,26039,0.015,699,56972,2200.5,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6025.0,9.1,9.4,0.65,0.75,0.853,-0.144,0.027,793,34493,0.027,693,58262,4012.2,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6030.0,5.1,5.3,1.65,1.75,0.694,-0.309,0.045,4087,55920,0.044,1349,54867,24327.1,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6035.0,2.35,2.4,3.8,3.9,0.447,-0.554,0.05,4075,61126,0.051,367,33104,22246.7,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6040.0,0.8,0.85,7.2,7.5,0.214,-0.786,0.038,4308,100163,0.038,812,17847,19456.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6045.0,0.2,0.25,11.6,11.9,0.078,-0.922,0.019,603,69082,0.019,361,5027,1831.6,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6050.0,0.05,0.1,16.4,16.7,0.024,-0.976,0.007,3056,92631,0.007,1063,4322,2883.3,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6055.0,0.0,0.05,21.1,21.9,0.009,-0.991,0.003,674,55792,0.003,399,1783,321.90000000000003,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6060.0,0.0,0.05,26.1,26.8,0.007,-0.993,0.002,2059,65174,0.002,545,1366,520.8000000000001,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6065.0,0.0,0.05,31.1,31.8,0.006,-0.994,0.001,813,31588,0.001,648,631,146.1,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6070.0,0.0,0.05,36.1,36.8,0.006,-0.994,0.001,830,32089,0.001,325,666,115.5,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6075.0,0.0,0.05,41.1,41.8,0.005,-0.995,0.001,2252,25548,0.001,459,668,271.1,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6080.0,0.0,0.05,46.1,46.8,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6085.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,1224,15647,0.001,269,152,149.29999999999998,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6090.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6095.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,2104,6643,0.0,240,230,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6100.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,3691,11191,0.0,752,219,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6105.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6110.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6115.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6120.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6125.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6130.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6135.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6140.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6145.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6150.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,82809.8]
["2025-02-04T15:47:38.000000000",6033.72,6155.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,82809.8]
["2025-02-04T15:47:50.000000000",6034.23,5910.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5551,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5915.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5920.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5925.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5930.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5935.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5940.0,94.1,94.8,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5945.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13943,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5950.0,84.1,84.8,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22618,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5955.0,79.1,79.8,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12956,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5960.0,74.1,74.8,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5965.0,69.1,69.8,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17205,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5970.0,64.1,64.8,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25346,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5975.0,59.1,59.8,0.0,0.05,0.996,-0.004,0.001,340,609,0.001,837,24094,117.7,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5980.0,54.1,54.8,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37557,147.2,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5985.0,49.1,49.8,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5990.0,44.2,44.8,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,5995.0,39.2,39.8,0.0,0.05,0.995,-0.005,0.001,809,3749,0.001,710,30388,151.9,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6000.0,34.2,34.8,0.0,0.1,0.986,-0.014,0.002,1818,9962,0.002,1830,68564,729.6,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6005.0,29.2,29.8,0.05,0.1,0.984,-0.016,0.003,1423,7231,0.003,1055,30898,743.4,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6010.0,24.3,24.7,0.1,0.15,0.973,-0.027,0.005,754,9163,0.005,618,35744,686.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6015.0,19.4,19.8,0.15,0.2,0.96,-0.04,0.008,1116,12056,0.008,429,39034,1236.0000000000002,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6020.0,14.5,14.9,0.25,0.3,0.924,-0.076,0.015,768,26040,0.015,699,56981,2200.5,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6025.0,9.8,10.2,0.55,0.6,0.847,-0.153,0.028,793,34514,0.028,693,58287,4160.8,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6030.0,5.7,5.9,1.35,1.45,0.681,-0.319,0.046,4087,55934,0.046,1349,54927,25005.6,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6035.0,2.7,2.8,3.2,3.4,0.432,-0.568,0.052,4075,61163,0.052,367,33132,23098.4,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6040.0,0.9,1.0,6.3,6.7,0.202,-0.798,0.037,4308,100411,0.037,812,17851,18944.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6045.0,0.25,0.3,10.6,10.9,0.068,-0.932,0.017,603,69168,0.017,361,5028,1638.8000000000002,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6050.0,0.05,0.1,15.4,15.8,0.024,-0.976,0.007,3056,92656,0.007,1063,4322,2883.3,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6055.0,0.0,0.05,20.3,20.9,0.009,-0.991,0.003,674,55925,0.003,399,1783,321.90000000000003,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6060.0,0.0,0.05,25.3,25.9,0.007,-0.993,0.002,2059,65174,0.002,545,1366,520.8000000000001,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6065.0,0.0,0.05,30.3,30.9,0.006,-0.994,0.001,813,31589,0.001,648,631,146.1,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6070.0,0.0,0.05,35.2,35.9,0.006,-0.994,0.001,830,32089,0.001,325,666,115.5,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6075.0,0.0,0.05,40.2,40.9,0.005,-0.995,0.001,2252,25548,0.001,459,668,271.1,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6080.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6085.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,1224,15647,0.001,269,152,149.29999999999998,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6090.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6095.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,2104,6643,0.0,240,230,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6100.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,3691,11191,0.0,752,219,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6105.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6110.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6115.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6120.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6125.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6130.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6135.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6140.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6145.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6150.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,83901.5]
["2025-02-04T15:47:50.000000000",6034.23,6155.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,83901.5]
["2025-02-04T15:48:01.000000000",6034.04,5910.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5551,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5915.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5920.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5925.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5930.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5935.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5940.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5945.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5950.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22618,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5955.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12956,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5960.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5965.0,69.0,69.7,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17205,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5970.0,64.0,64.7,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25346,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5975.0,59.0,59.7,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24094,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5980.0,54.0,54.7,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37557,147.2,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5985.0,49.0,49.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5990.0,44.0,44.7,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,5995.0,39.0,39.7,0.0,0.05,0.995,-0.005,0.001,809,3749,0.001,710,30394,151.9,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6000.0,34.1,34.7,0.0,0.05,0.986,-0.014,0.002,1818,9962,0.002,1830,68569,729.6,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6005.0,29.1,29.7,0.05,0.1,0.985,-0.015,0.003,1423,7231,0.003,1055,30908,743.4,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6010.0,24.2,24.5,0.05,0.1,0.982,-0.018,0.004,754,9163,0.004,618,35755,548.8,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6015.0,19.3,19.6,0.15,0.2,0.96,-0.04,0.008,1116,12058,0.008,429,39039,1236.0000000000002,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6020.0,14.4,14.7,0.25,0.3,0.934,-0.066,0.014,768,26040,0.014,699,56984,2053.8,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6025.0,9.7,10.0,0.55,0.6,0.865,-0.135,0.026,793,34534,0.026,693,58299,3863.6,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6030.0,5.6,5.8,1.4,1.45,0.713,-0.288,0.045,4087,55947,0.045,1349,54948,24462.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6035.0,2.6,2.7,3.3,3.5,0.462,-0.537,0.05,4075,61200,0.051,367,33157,22246.7,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6040.0,0.9,0.95,6.5,6.8,0.224,-0.776,0.04,4308,100454,0.04,812,17853,20480.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6045.0,0.25,0.3,10.8,11.2,0.08,-0.92,0.019,603,69211,0.019,361,5043,1831.6,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6050.0,0.05,0.1,15.6,16.0,0.025,-0.975,0.007,3056,92656,0.007,1063,4322,2883.3,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6055.0,0.0,0.05,20.4,21.0,0.009,-0.991,0.003,674,55925,0.003,399,1783,321.90000000000003,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6060.0,0.0,0.05,25.4,26.0,0.007,-0.993,0.002,2059,65177,0.002,545,1366,520.8000000000001,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6065.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,813,31589,0.001,648,631,146.1,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6070.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,830,32324,0.001,325,666,115.5,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6075.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6080.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6085.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1224,15647,0.001,269,152,149.29999999999998,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6090.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6095.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2104,6643,0.0,240,230,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6100.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3691,11191,0.0,752,219,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6105.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6110.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6115.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6120.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6125.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6130.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6135.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6140.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6145.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6150.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,83536.2]
["2025-02-04T15:48:01.000000000",6034.04,6155.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,83536.2]
["2025-02-04T15:48:12.000000000",6033.57,5910.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5551,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5915.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5920.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5925.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5930.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5935.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5940.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5945.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5950.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22618,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5955.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12956,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5960.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5965.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17205,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5970.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25346,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5975.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,340,609,0.001,837,24095,117.7,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5980.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37557,147.2,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5985.0,48.7,49.2,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5990.0,43.7,44.3,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,5995.0,38.7,39.3,0.0,0.05,0.995,-0.005,0.001,809,3749,0.001,710,30394,151.9,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6000.0,33.7,34.3,0.0,0.05,0.994,-0.006,0.001,1818,9962,0.001,1830,68569,364.8,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6005.0,28.7,29.3,0.05,0.1,0.984,-0.016,0.003,1423,7232,0.003,1055,30909,743.4,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6010.0,23.9,24.2,0.1,0.15,0.973,-0.027,0.005,754,9163,0.005,618,35758,686.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6015.0,19.0,19.3,0.15,0.2,0.96,-0.04,0.008,1116,12058,0.008,429,39250,1236.0000000000002,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6020.0,14.1,14.4,0.25,0.3,0.932,-0.068,0.014,768,26040,0.014,699,57199,2053.8,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6025.0,9.4,9.7,0.55,0.6,0.856,-0.144,0.028,793,34535,0.028,693,58419,4160.8,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6030.0,5.4,5.6,1.5,1.55,0.689,-0.311,0.048,4087,55964,0.048,1349,54993,26092.8,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6035.0,2.55,2.6,3.5,3.6,0.433,-0.566,0.049,4075,61350,0.049,367,33284,21765.800000000003,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6040.0,0.85,0.9,6.8,7.0,0.206,-0.794,0.037,4308,100499,0.037,812,17863,18944.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6045.0,0.25,0.3,11.1,11.4,0.077,-0.923,0.018,603,69369,0.018,361,5044,1735.1999999999996,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6050.0,0.05,0.1,15.9,16.2,0.024,-0.976,0.007,3056,92746,0.007,1063,4322,2883.3,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6055.0,0.0,0.05,20.8,21.4,0.009,-0.991,0.003,674,55927,0.003,399,1783,321.90000000000003,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6060.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,2059,65177,0.002,545,1366,520.8000000000001,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6065.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,813,31589,0.001,648,631,146.1,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6070.0,0.0,0.05,35.8,36.4,0.006,-0.994,0.001,830,32324,0.001,325,666,115.5,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6075.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6080.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6085.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1224,15649,0.001,269,152,149.29999999999998,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6090.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6095.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6100.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3691,11191,0.0,752,219,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6105.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6110.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6115.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6120.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6125.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6130.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6135.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6140.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6145.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,831,142,0.0,61,25,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6150.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,83241.0]
["2025-02-04T15:48:12.000000000",6033.57,6155.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5910.0,123.6,124.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5551,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5915.0,118.6,119.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5920.0,113.6,114.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5925.0,108.6,109.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5930.0,103.6,104.6,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5935.0,98.6,99.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5940.0,93.6,94.6,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5945.0,88.6,89.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5950.0,83.6,84.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22618,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5955.0,78.6,79.6,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12956,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5960.0,73.6,74.6,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5965.0,68.6,69.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17205,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5970.0,63.6,64.6,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25346,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5975.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,340,609,0.001,837,24095,117.7,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5980.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37557,147.2,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5985.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5990.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,5995.0,38.7,39.2,0.0,0.05,0.995,-0.005,0.001,809,3749,0.001,710,30394,151.9,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6000.0,33.7,34.3,0.0,0.05,0.994,-0.006,0.001,1818,9962,0.001,1830,68569,364.8,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6005.0,28.7,29.3,0.05,0.1,0.984,-0.016,0.003,1423,7232,0.003,1055,30910,743.4,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6010.0,23.9,24.2,0.05,0.1,0.973,-0.027,0.005,754,9163,0.005,618,35764,686.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6015.0,19.0,19.3,0.15,0.2,0.96,-0.04,0.008,1116,12058,0.008,429,39264,1236.0000000000002,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6020.0,14.1,14.4,0.25,0.3,0.932,-0.068,0.014,768,26051,0.014,699,57250,2053.8,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6025.0,9.4,9.7,0.55,0.65,0.856,-0.144,0.028,793,34535,0.028,693,58453,4160.8,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6030.0,5.4,5.6,1.45,1.55,0.689,-0.311,0.048,4087,55971,0.048,1349,55009,26092.8,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6035.0,2.45,2.55,3.5,3.6,0.433,-0.566,0.049,4075,61386,0.049,367,33320,21765.800000000003,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6040.0,0.85,0.9,6.8,7.0,0.206,-0.794,0.037,4308,100527,0.037,812,17868,18944.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6045.0,0.2,0.3,11.1,11.4,0.077,-0.923,0.018,603,69417,0.018,361,5044,1735.1999999999996,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6050.0,0.05,0.1,15.9,16.2,0.024,-0.976,0.007,3056,92756,0.007,1063,4322,2883.3,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6055.0,0.0,0.05,20.8,21.4,0.009,-0.991,0.003,674,55927,0.003,399,1783,321.90000000000003,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6060.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,2059,65177,0.002,545,1366,520.8000000000001,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6065.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,813,31589,0.001,648,631,146.1,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6070.0,0.0,0.05,35.8,36.4,0.006,-0.994,0.001,830,32324,0.001,325,666,115.5,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6075.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6080.0,0.0,0.05,45.5,46.6,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6085.0,0.0,0.05,50.5,51.4,0.004,-0.996,0.001,1224,15649,0.001,269,152,149.29999999999998,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6090.0,0.0,0.05,55.5,56.4,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6095.0,0.0,0.05,60.5,61.4,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6100.0,0.0,0.05,65.5,66.4,0.003,-0.997,0.0,3691,11191,0.0,752,219,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6105.0,0.0,0.05,70.5,71.4,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6110.0,0.0,0.05,75.5,76.4,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6115.0,0.0,0.05,80.5,81.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6120.0,0.0,0.05,85.5,86.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6125.0,0.0,0.05,90.5,91.4,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6130.0,0.0,0.05,95.5,96.4,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6135.0,0.0,0.05,100.5,101.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6140.0,0.0,0.05,102.6,108.9,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6145.0,0.0,0.05,107.2,113.9,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6150.0,0.0,0.05,111.6,118.9,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,83241.0]
["2025-02-04T15:48:24.000000000",6033.55,6155.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,83241.0]
["2025-02-04T15:48:35.000000000",6033.94,5910.0,124.1,125.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5551,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5915.0,119.1,120.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5920.0,114.1,115.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5925.0,109.1,110.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5930.0,104.1,105.1,0.0,0.05,0.998,-0.002,0.0,178,188,0.0,865,10772,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5935.0,99.1,100.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5940.0,94.1,95.1,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5945.0,89.1,90.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5950.0,84.1,85.1,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22618,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5955.0,79.1,80.1,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12956,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5960.0,74.1,75.1,0.0,0.05,0.997,-0.003,0.0,691,383,0.0,1627,19903,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5965.0,69.1,70.1,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17205,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5970.0,64.1,65.1,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25346,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5975.0,59.1,60.1,0.0,0.05,0.996,-0.004,0.001,340,609,0.001,837,24095,117.7,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5980.0,54.1,55.1,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37557,147.2,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5985.0,49.1,50.1,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5990.0,44.1,45.1,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,5995.0,39.2,40.1,0.0,0.05,0.995,-0.005,0.001,809,3749,0.001,710,30396,151.9,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6000.0,34.2,35.0,0.0,0.05,0.994,-0.006,0.001,1818,9964,0.001,1830,68572,364.8,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6005.0,29.2,30.0,0.05,0.1,0.984,-0.016,0.003,1423,7234,0.003,1055,31011,743.4,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6010.0,24.6,24.9,0.05,0.1,0.982,-0.018,0.004,754,9163,0.004,618,35765,548.8,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6015.0,19.6,20.0,0.1,0.15,0.959,-0.041,0.008,1116,12058,0.008,429,39273,1236.0000000000002,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6020.0,14.7,15.0,0.25,0.3,0.932,-0.068,0.014,768,26052,0.014,699,57253,2053.8,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6025.0,10.0,10.3,0.5,0.55,0.859,-0.141,0.028,793,34538,0.028,693,58465,4160.8,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6030.0,5.9,6.1,1.3,1.35,0.684,-0.316,0.048,4087,55976,0.048,1349,55134,26092.8,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6035.0,2.8,2.85,3.1,3.2,0.43,-0.57,0.049,4075,61426,0.049,367,33364,21765.800000000003,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6040.0,1.0,1.05,6.3,6.5,0.203,-0.797,0.037,4308,100580,0.037,812,17884,18944.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6045.0,0.25,0.3,10.4,10.8,0.077,-0.923,0.018,603,69425,0.018,361,5050,1735.1999999999996,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6050.0,0.05,0.1,15.2,15.6,0.024,-0.976,0.007,3056,92893,0.007,1063,4322,2883.3,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6055.0,0.0,0.05,19.8,20.9,0.009,-0.991,0.003,674,55927,0.003,399,1783,321.90000000000003,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6060.0,0.0,0.05,24.8,25.9,0.007,-0.993,0.002,2059,65177,0.002,545,1366,520.8000000000001,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6065.0,0.0,0.05,29.8,30.9,0.006,-0.994,0.001,813,31589,0.001,648,631,146.1,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6070.0,0.0,0.05,34.8,35.9,0.005,-0.995,0.001,830,32324,0.001,325,666,115.5,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6075.0,0.0,0.05,39.8,40.9,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6080.0,0.0,0.05,44.8,45.9,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6085.0,0.0,0.05,49.8,50.9,0.004,-0.996,0.001,1224,15649,0.001,269,152,149.29999999999998,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6090.0,0.0,0.05,54.8,55.9,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6095.0,0.0,0.05,59.8,60.9,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6100.0,0.0,0.05,64.8,65.9,0.003,-0.997,0.0,3691,11191,0.0,752,219,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6105.0,0.0,0.05,69.8,70.9,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6110.0,0.0,0.05,74.8,75.9,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6115.0,0.0,0.05,79.8,80.9,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6120.0,0.0,0.05,84.8,85.9,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6125.0,0.0,0.05,89.8,90.9,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6130.0,0.0,0.05,94.8,95.9,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6135.0,0.0,0.05,99.8,100.9,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6140.0,0.0,0.05,102.6,108.6,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6145.0,0.0,0.05,107.2,114.6,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6150.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,83103.8]
["2025-02-04T15:48:35.000000000",6033.94,6155.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,83103.8]
["2025-02-04T15:48:46.000000000",6034.59,5910.0,122.0,128.2,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5915.0,117.0,123.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5920.0,112.0,118.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5925.0,107.0,112.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8627,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5930.0,102.0,107.9,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10772,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5935.0,97.0,103.0,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5940.0,92.0,97.9,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5945.0,87.0,92.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5950.0,82.0,87.9,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22618,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5955.0,77.0,82.9,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12956,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5960.0,72.0,77.9,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19903,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5965.0,67.0,70.4,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17205,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5970.0,63.6,65.4,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25346,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5975.0,58.8,60.4,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24095,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5980.0,53.8,55.4,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37557,147.2,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5985.0,48.8,50.4,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5990.0,43.8,45.4,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,5995.0,38.8,40.4,0.0,0.05,0.995,-0.005,0.001,809,3749,0.001,710,30396,151.9,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6000.0,33.9,35.4,0.0,0.05,0.994,-0.006,0.001,1818,9984,0.001,1830,68577,364.8,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6005.0,28.9,30.2,0.05,0.1,0.985,-0.015,0.003,1423,7235,0.003,1055,31017,743.4,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6010.0,24.4,24.8,0.05,0.1,0.982,-0.018,0.004,754,9164,0.004,618,35785,548.8,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6015.0,19.5,19.9,0.1,0.15,0.969,-0.031,0.007,1116,12058,0.007,429,39275,1081.5000000000002,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6020.0,14.6,15.0,0.2,0.25,0.943,-0.057,0.012,768,26068,0.012,699,57295,1760.4,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6025.0,9.9,10.2,0.5,0.55,0.882,-0.118,0.024,793,34538,0.024,693,58556,3566.4,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6030.0,5.9,6.0,1.25,1.3,0.736,-0.266,0.044,4087,56004,0.043,1349,55207,23783.5,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6035.0,2.75,2.8,3.1,3.3,0.485,-0.515,0.051,4075,61541,0.051,367,33434,22654.2,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6040.0,0.95,1.0,6.3,6.6,0.242,-0.758,0.041,4308,100720,0.041,812,17934,20992.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6045.0,0.25,0.3,10.6,10.9,0.091,-0.909,0.021,603,69532,0.021,361,5051,2024.4,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6050.0,0.05,0.1,15.4,15.7,0.025,-0.975,0.008,3056,92959,0.008,1063,4323,3295.2,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6055.0,0.0,0.05,19.7,21.3,0.009,-0.991,0.003,674,55954,0.003,399,1783,321.90000000000003,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6060.0,0.0,0.05,24.7,26.3,0.007,-0.993,0.002,2059,65184,0.002,545,1366,520.8000000000001,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6065.0,0.0,0.05,29.6,31.3,0.006,-0.994,0.001,813,31604,0.001,648,631,146.1,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6070.0,0.0,0.05,34.6,36.3,0.006,-0.994,0.001,830,32324,0.001,325,666,115.5,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6075.0,0.0,0.05,39.6,41.3,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6080.0,0.0,0.05,44.6,46.3,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6085.0,0.0,0.05,49.0,51.2,0.004,-0.996,0.001,1224,15649,0.001,269,152,149.29999999999998,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6090.0,0.0,0.05,54.0,56.2,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6095.0,0.0,0.05,59.0,61.2,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6100.0,0.0,0.05,62.0,68.1,0.003,-0.997,0.0,3691,11191,0.0,752,219,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6105.0,0.0,0.05,68.8,73.1,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6110.0,0.0,0.05,72.2,78.1,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6115.0,0.0,0.05,77.2,83.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6120.0,0.0,0.05,82.1,88.1,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6125.0,0.0,0.05,87.1,94.3,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6130.0,0.0,0.05,92.1,99.3,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6135.0,0.0,0.05,97.1,103.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6140.0,0.0,0.05,102.1,108.0,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6145.0,0.0,0.05,107.2,113.0,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6150.0,0.0,0.05,111.6,118.0,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,83271.99999999999]
["2025-02-04T15:48:46.000000000",6034.59,6155.0,0.0,0.05,116.6,123.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5910.0,124.4,125.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5915.0,119.4,120.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5920.0,114.4,115.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5925.0,109.4,110.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8628,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5930.0,104.4,105.4,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10772,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5935.0,99.4,100.4,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5940.0,94.4,95.4,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5945.0,89.4,90.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5950.0,84.4,85.4,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22618,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5955.0,79.4,80.4,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,12956,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5960.0,74.4,75.4,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19903,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5965.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17205,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5970.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25346,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5975.0,59.7,60.3,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24095,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5980.0,54.7,55.3,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37557,147.2,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5985.0,49.7,50.3,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30846,83.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5990.0,44.7,45.3,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,5995.0,39.7,40.3,0.0,0.05,0.995,-0.005,0.001,809,3749,0.001,710,30396,151.9,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6000.0,34.7,35.4,0.0,0.05,0.994,-0.006,0.001,1818,9986,0.001,1830,68577,364.8,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6005.0,29.8,30.4,0.05,0.1,0.985,-0.015,0.003,1423,7235,0.003,1055,31051,743.4,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6010.0,24.9,25.2,0.05,0.1,0.982,-0.018,0.004,754,9164,0.004,618,35796,548.8,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6015.0,19.9,20.2,0.1,0.15,0.969,-0.031,0.007,1116,12068,0.007,429,39281,1081.5000000000002,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6020.0,15.0,15.3,0.2,0.25,0.943,-0.057,0.012,768,26068,0.012,699,57320,1760.4,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6025.0,10.3,10.6,0.45,0.5,0.882,-0.118,0.024,793,34543,0.024,693,58571,3566.4,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6030.0,6.0,6.3,1.15,1.2,0.736,-0.266,0.044,4087,56016,0.043,1349,55358,23783.5,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6035.0,2.9,2.95,2.9,3.0,0.485,-0.515,0.051,4075,61596,0.051,367,33565,22654.2,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6040.0,1.0,1.05,5.9,6.2,0.242,-0.758,0.041,4308,100779,0.041,812,17938,20992.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6045.0,0.25,0.35,10.2,10.5,0.091,-0.909,0.021,603,69556,0.021,361,5053,2024.4,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6050.0,0.05,0.1,15.0,15.3,0.025,-0.975,0.008,3056,92987,0.008,1063,4323,3295.2,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6055.0,0.0,0.05,19.7,20.3,0.009,-0.991,0.003,674,55955,0.003,399,1784,321.90000000000003,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6060.0,0.0,0.05,24.7,25.3,0.007,-0.993,0.002,2059,65184,0.002,545,1366,520.8000000000001,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6065.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.001,813,31606,0.001,648,631,146.1,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6070.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,830,32324,0.001,325,666,115.5,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6075.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6080.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6085.0,0.0,0.05,49.6,50.6,0.004,-0.996,0.001,1224,15649,0.001,269,152,149.29999999999998,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6090.0,0.0,0.05,54.6,55.6,0.004,-0.996,0.001,1527,10509,0.001,302,237,182.9,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6095.0,0.0,0.05,59.6,60.6,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6100.0,0.0,0.05,64.6,65.6,0.003,-0.997,0.0,3691,11191,0.0,752,219,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6105.0,0.0,0.05,69.6,70.6,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6110.0,0.0,0.05,74.6,75.6,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6115.0,0.0,0.05,79.6,80.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6120.0,0.0,0.05,84.6,85.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6125.0,0.0,0.05,89.6,90.6,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6130.0,0.0,0.05,94.6,95.6,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6135.0,0.0,0.05,99.6,100.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6140.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6145.0,0.0,0.05,107.2,114.0,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6150.0,0.0,0.05,112.0,119.0,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,83271.99999999999]
["2025-02-04T15:48:57.000000000",6034.57,6155.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,83271.99999999999]
["2025-02-04T15:49:08.000000000",6034.33,5910.0,124.1,125.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5915.0,119.1,120.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5920.0,114.1,115.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5925.0,109.1,110.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8628,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5930.0,104.1,105.1,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10772,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5935.0,99.1,100.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5940.0,94.1,95.1,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5945.0,89.1,90.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5950.0,84.2,85.0,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22618,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5955.0,79.2,79.9,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5960.0,74.2,74.9,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19903,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5965.0,69.2,69.9,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17205,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5970.0,64.2,64.9,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25346,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5975.0,59.2,59.9,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24095,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5980.0,54.2,54.9,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37557,147.2,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5985.0,49.2,49.9,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30847,83.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5990.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,5995.0,39.3,39.9,0.0,0.05,0.995,-0.005,0.001,809,3749,0.001,710,30396,151.9,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6000.0,34.3,34.9,0.0,0.05,0.994,-0.006,0.001,1818,9986,0.001,1830,68582,364.8,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6005.0,29.3,30.0,0.05,0.1,0.985,-0.015,0.003,1423,7235,0.003,1055,31153,743.4,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6010.0,24.5,24.9,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35825,548.8,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6015.0,19.6,19.9,0.1,0.15,0.969,-0.031,0.007,1116,12074,0.007,429,39308,1081.5000000000002,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6020.0,14.7,15.0,0.2,0.25,0.943,-0.057,0.012,768,26068,0.012,699,57369,1760.4,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6025.0,9.9,10.2,0.45,0.5,0.881,-0.119,0.024,793,34550,0.024,693,58613,3566.4,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6030.0,5.7,6.0,1.2,1.3,0.736,-0.264,0.045,4087,56055,0.045,1349,55425,24462.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6035.0,2.65,2.75,3.0,3.2,0.481,-0.519,0.051,4075,61666,0.051,367,33615,22654.2,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6040.0,0.9,0.95,6.2,6.5,0.235,-0.765,0.041,4308,100847,0.041,812,17947,20992.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6045.0,0.25,0.3,10.5,10.8,0.081,-0.919,0.02,603,69647,0.02,361,5055,1928.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6050.0,0.05,0.1,15.3,15.6,0.025,-0.975,0.008,3056,93016,0.008,1063,4323,3295.2,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6055.0,0.0,0.05,20.1,20.8,0.009,-0.991,0.003,674,55974,0.003,399,1784,321.90000000000003,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6060.0,0.0,0.05,25.1,25.8,0.007,-0.993,0.002,2059,65186,0.002,545,1366,520.8000000000001,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6065.0,0.0,0.05,30.1,30.8,0.006,-0.994,0.001,813,31609,0.001,648,632,146.1,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6070.0,0.0,0.05,35.1,35.8,0.006,-0.994,0.001,830,32324,0.001,325,666,115.5,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6075.0,0.0,0.05,40.1,40.8,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6080.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6085.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6090.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,1527,10510,0.001,302,237,182.9,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6095.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6100.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,3691,11191,0.0,752,219,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6105.0,0.0,0.05,69.9,70.9,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6110.0,0.0,0.05,74.9,75.9,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6115.0,0.0,0.05,79.9,80.9,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6120.0,0.0,0.05,84.9,85.9,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6125.0,0.0,0.05,89.9,90.9,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6130.0,0.0,0.05,94.9,95.9,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6135.0,0.0,0.05,99.9,100.9,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6140.0,0.0,0.05,102.1,108.5,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6145.0,0.0,0.05,107.2,113.5,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6150.0,0.0,0.05,111.6,118.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,83854.09999999999]
["2025-02-04T15:49:08.000000000",6034.33,6155.0,0.0,0.05,116.6,123.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,83854.09999999999]
["2025-02-04T15:49:20.000000000",6034.51,5910.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5915.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5920.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5925.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8628,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5930.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10772,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5935.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5940.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5945.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5950.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22618,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5955.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5960.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19903,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5965.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17205,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5970.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25346,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5975.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24095,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5980.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37557,147.2,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5985.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30847,83.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5990.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,5995.0,39.5,40.1,0.0,0.05,0.995,-0.005,0.001,809,3749,0.001,710,30396,151.9,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6000.0,34.5,35.1,0.0,0.05,0.994,-0.006,0.001,1818,9986,0.001,1830,68582,364.8,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6005.0,29.5,30.1,0.05,0.1,0.985,-0.015,0.003,1423,7235,0.003,1055,31153,743.4,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6010.0,24.7,25.0,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35827,548.8,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6015.0,19.7,20.0,0.1,0.15,0.969,-0.031,0.007,1116,12074,0.007,429,39319,1081.5000000000002,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6020.0,14.8,15.1,0.2,0.25,0.943,-0.057,0.013,768,26068,0.013,699,57410,1907.1,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6025.0,10.1,10.4,0.45,0.5,0.884,-0.116,0.025,793,34580,0.025,693,58623,3715.000000000001,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6030.0,5.8,6.1,1.15,1.25,0.73,-0.27,0.046,4087,56063,0.046,1349,55450,25005.6,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6035.0,2.75,2.85,3.0,3.1,0.471,-0.529,0.052,4075,61723,0.051,367,33674,23061.7,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6040.0,0.95,1.0,6.1,6.3,0.229,-0.771,0.04,4308,100918,0.04,812,17954,20480.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6045.0,0.25,0.3,10.3,10.7,0.081,-0.919,0.02,603,69656,0.02,361,5055,1928.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6050.0,0.05,0.1,15.1,15.5,0.025,-0.975,0.007,3056,93052,0.007,1063,4323,2883.3,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6055.0,0.0,0.05,19.9,20.5,0.009,-0.991,0.003,674,55974,0.003,399,1784,321.90000000000003,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6060.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,2059,65186,0.002,545,1366,520.8000000000001,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6065.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,813,31609,0.001,648,632,146.1,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6070.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,830,32325,0.001,325,666,115.5,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6075.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6080.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1898,20694,0.001,486,892,238.40000000000003,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6085.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6090.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1527,10510,0.001,302,237,182.9,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6095.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6100.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3691,11191,0.0,752,219,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6105.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6110.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6115.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6120.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6125.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6130.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6135.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6140.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6145.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6150.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,84176.6]
["2025-02-04T15:49:20.000000000",6034.51,6155.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,84176.6]
["2025-02-04T15:49:31.000000000",6034.85,5910.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5915.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5920.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5925.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8628,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5930.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10772,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5935.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5940.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5945.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5950.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22618,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5955.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5960.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5965.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17210,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5970.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25350,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5975.0,59.7,60.3,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24095,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5980.0,54.7,55.3,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37557,147.2,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5985.0,49.7,50.3,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30847,83.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5990.0,44.7,45.3,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,5995.0,39.7,40.3,0.0,0.05,0.995,-0.005,0.001,809,3749,0.001,710,30396,151.9,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6000.0,34.8,35.3,0.0,0.05,0.994,-0.006,0.001,1818,9986,0.001,1830,68600,364.8,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6005.0,29.8,30.4,0.0,0.1,0.989,-0.011,0.002,1423,7237,0.002,1055,31156,495.6,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6010.0,24.8,25.4,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35827,548.8,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6015.0,20.0,20.3,0.1,0.15,0.969,-0.031,0.007,1116,12074,0.007,429,39329,1081.5000000000002,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6020.0,15.1,15.4,0.15,0.25,0.943,-0.057,0.012,768,26068,0.012,699,57430,1760.4,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6025.0,10.3,10.6,0.4,0.45,0.885,-0.115,0.024,793,34580,0.024,693,58637,3566.4,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6030.0,6.1,6.2,1.05,1.15,0.738,-0.264,0.045,4087,56065,0.045,1349,55526,24462.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6035.0,2.85,2.95,2.85,2.95,0.479,-0.521,0.052,4075,61775,0.052,367,33707,23098.4,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6040.0,1.0,1.05,5.8,6.1,0.23,-0.77,0.042,4308,100966,0.042,812,17965,21504.000000000004,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6045.0,0.25,0.3,10.1,10.4,0.081,-0.919,0.02,603,69662,0.02,361,5055,1928.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6050.0,0.05,0.1,14.9,15.2,0.025,-0.975,0.007,3056,93134,0.007,1063,4329,2883.3,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6055.0,0.0,0.05,19.7,20.3,0.009,-0.991,0.003,674,55974,0.003,399,1784,321.90000000000003,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6060.0,0.0,0.05,24.7,25.3,0.007,-0.993,0.002,2059,65186,0.002,545,1366,520.8000000000001,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6065.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.001,813,31609,0.001,648,632,146.1,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6070.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,830,32325,0.001,325,666,115.5,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6075.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6080.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6085.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6090.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,1527,10510,0.001,302,237,182.9,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6095.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6100.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3691,11191,0.0,752,219,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6105.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6110.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6115.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6120.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6125.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6130.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6135.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6140.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6145.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6150.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,84150.6]
["2025-02-04T15:49:31.000000000",6034.85,6155.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5910.0,123.5,124.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5915.0,118.5,119.4,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5920.0,113.5,114.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5925.0,108.5,109.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8628,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5930.0,103.5,104.5,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10772,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5935.0,98.5,99.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5940.0,93.5,94.5,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5945.0,88.5,89.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5950.0,83.5,84.5,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22618,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5955.0,78.5,79.5,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5960.0,73.5,74.5,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5965.0,68.5,69.5,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17210,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5970.0,63.5,64.5,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25350,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5975.0,58.6,59.5,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24095,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5980.0,53.6,54.5,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37557,147.2,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5985.0,48.6,49.5,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30847,83.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5990.0,43.6,44.5,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,5995.0,38.6,39.5,0.0,0.05,0.995,-0.005,0.001,809,3749,0.001,710,30396,151.9,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6000.0,33.6,34.5,0.0,0.05,0.994,-0.006,0.001,1818,9986,0.001,1830,68601,364.8,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6005.0,28.6,29.6,0.05,0.1,0.989,-0.011,0.002,1423,7237,0.002,1055,31158,495.6,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6010.0,23.6,24.6,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35827,548.8,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6015.0,18.9,19.3,0.1,0.15,0.969,-0.031,0.007,1116,12075,0.007,429,39336,1081.5000000000002,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6020.0,14.0,14.4,0.2,0.25,0.943,-0.057,0.012,768,26069,0.012,699,57465,1760.4,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6025.0,9.3,9.7,0.5,0.55,0.885,-0.115,0.024,793,34601,0.024,693,58672,3566.4,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6030.0,5.2,5.5,1.4,1.45,0.738,-0.264,0.045,4087,56097,0.045,1349,55603,24462.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6035.0,2.35,2.45,3.4,3.5,0.479,-0.521,0.052,4075,61892,0.052,367,33755,23098.4,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6040.0,0.75,0.85,6.6,7.0,0.23,-0.77,0.042,4308,101200,0.042,812,18020,21504.000000000004,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6045.0,0.2,0.25,11.0,11.4,0.081,-0.919,0.02,603,69703,0.02,361,5056,1928.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6050.0,0.05,0.1,15.9,16.3,0.025,-0.975,0.007,3056,93151,0.007,1063,4335,2883.3,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6055.0,0.0,0.05,20.5,21.5,0.009,-0.991,0.003,674,55981,0.003,399,1784,321.90000000000003,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6060.0,0.0,0.05,25.5,26.5,0.007,-0.993,0.002,2059,65191,0.002,545,1366,520.8000000000001,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6065.0,0.0,0.05,30.5,31.5,0.006,-0.994,0.001,813,31610,0.001,648,632,146.1,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6070.0,0.0,0.05,35.5,36.4,0.006,-0.994,0.001,830,32325,0.001,325,666,115.5,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6075.0,0.0,0.05,40.5,41.4,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6080.0,0.0,0.05,45.5,46.4,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6085.0,0.0,0.05,50.5,51.4,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6090.0,0.0,0.05,55.5,56.4,0.004,-0.996,0.001,1527,10510,0.001,302,237,182.9,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6095.0,0.0,0.05,60.5,61.4,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6100.0,0.0,0.05,65.5,66.4,0.003,-0.997,0.0,3691,11191,0.0,752,219,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6105.0,0.0,0.05,70.5,71.4,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6110.0,0.0,0.05,75.5,76.4,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6115.0,0.0,0.05,80.5,81.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6120.0,0.0,0.05,85.5,86.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6125.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6130.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6135.0,0.0,0.05,100.5,101.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6140.0,0.0,0.05,105.2,106.4,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6145.0,0.0,0.05,110.2,111.4,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6150.0,0.0,0.05,115.2,116.4,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,84150.6]
["2025-02-04T15:49:42.000000000",6034.02,6155.0,0.0,0.05,120.2,121.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,84150.6]
["2025-02-04T15:49:54.000000000",6034.04,5910.0,124.0,125.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5915.0,119.0,120.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5920.0,114.0,115.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5925.0,109.0,110.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8628,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5930.0,104.0,105.1,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10773,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5935.0,99.0,100.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5940.0,94.0,95.1,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5945.0,89.0,90.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5950.0,84.0,85.1,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22618,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5955.0,79.0,80.1,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5960.0,74.0,75.1,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5965.0,69.0,70.2,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17210,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5970.0,64.0,65.2,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25350,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5975.0,59.0,60.2,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24095,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5980.0,54.0,55.2,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37557,147.2,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5985.0,49.0,50.2,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30847,83.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5990.0,44.0,45.2,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34376,129.3,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,5995.0,39.0,40.2,0.0,0.05,0.995,-0.005,0.001,809,3749,0.001,710,30396,151.9,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6000.0,34.0,35.2,0.0,0.05,0.994,-0.006,0.001,1818,9986,0.001,1830,68602,364.8,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6005.0,29.0,30.2,0.0,0.1,0.984,-0.016,0.003,1423,7237,0.003,1055,31161,743.4,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6010.0,24.0,25.2,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35863,548.8,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6015.0,19.1,20.1,0.1,0.15,0.969,-0.031,0.007,1116,12075,0.007,429,39547,1081.5000000000002,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6020.0,14.2,15.3,0.2,0.25,0.941,-0.059,0.013,768,26069,0.013,699,57521,1907.1,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6025.0,9.6,10.4,0.45,0.5,0.866,-0.134,0.027,793,34604,0.027,693,58911,4012.2,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6030.0,5.4,6.0,1.15,1.25,0.701,-0.299,0.046,4087,56101,0.046,1349,55765,25005.6,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6035.0,2.6,2.75,3.0,3.2,0.443,-0.557,0.055,4075,61911,0.055,367,33773,24431.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6040.0,0.85,0.9,6.0,6.6,0.197,-0.803,0.039,4308,101258,0.039,812,18020,19968.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6045.0,0.2,0.25,10.3,11.2,0.069,-0.931,0.018,603,69731,0.018,361,5057,1735.1999999999996,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6050.0,0.05,0.1,15.1,16.1,0.024,-0.976,0.007,3056,93156,0.007,1063,4336,2883.3,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6055.0,0.0,0.05,19.9,21.1,0.009,-0.991,0.003,674,55987,0.003,399,1784,321.90000000000003,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6060.0,0.0,0.05,24.9,26.1,0.007,-0.993,0.002,2059,65191,0.002,545,1366,520.8000000000001,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6065.0,0.0,0.05,29.9,31.1,0.006,-0.994,0.001,813,31610,0.001,648,632,146.1,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6070.0,0.0,0.05,34.9,36.1,0.006,-0.994,0.001,830,32325,0.001,325,666,115.5,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6075.0,0.0,0.05,39.9,41.1,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6080.0,0.0,0.05,44.9,46.1,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6085.0,0.0,0.05,49.9,51.1,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6090.0,0.0,0.05,54.9,56.1,0.004,-0.996,0.001,1527,10510,0.001,302,237,182.9,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6095.0,0.0,0.05,59.9,61.1,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6100.0,0.0,0.05,64.9,66.0,0.003,-0.997,0.0,3691,11191,0.0,752,219,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6105.0,0.0,0.05,69.9,71.0,0.003,-0.997,0.0,1344,4852,0.0,106,19,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6110.0,0.0,0.05,74.9,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6115.0,0.0,0.05,79.9,81.0,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6120.0,0.0,0.05,84.9,86.0,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6125.0,0.0,0.05,89.9,91.0,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6130.0,0.0,0.05,94.9,96.1,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6135.0,0.0,0.05,99.9,101.0,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6140.0,0.0,0.05,104.6,106.3,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6145.0,0.0,0.05,109.6,111.3,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6150.0,0.0,0.05,114.6,116.3,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,85138.3]
["2025-02-04T15:49:54.000000000",6034.04,6155.0,0.0,0.05,119.6,121.3,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,85138.3]
["2025-02-04T15:50:05.000000000",6033.95,5910.0,122.6,124.6,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5915.0,117.6,119.6,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5920.0,112.6,114.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5925.0,107.6,109.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8632,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5930.0,102.6,104.6,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10777,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5935.0,97.6,99.6,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5940.0,92.7,94.6,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5945.0,87.6,89.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5950.0,82.6,84.7,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5955.0,77.6,79.7,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5960.0,72.6,74.7,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5965.0,67.6,69.7,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17211,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5970.0,62.7,64.7,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25354,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5975.0,57.7,59.7,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24097,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5980.0,52.7,54.7,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37558,147.2,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5985.0,47.7,49.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30850,83.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5990.0,42.7,44.6,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34382,129.3,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,5995.0,37.7,39.7,0.0,0.05,0.995,-0.005,0.001,809,3751,0.001,710,30403,151.9,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6000.0,32.7,34.7,0.0,0.05,0.994,-0.006,0.001,1818,9986,0.001,1830,68612,364.8,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6005.0,27.7,29.7,0.0,0.1,0.989,-0.011,0.002,1423,7237,0.002,1055,31166,495.6,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6010.0,22.8,24.7,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35883,548.8,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6015.0,17.9,19.7,0.1,0.2,0.969,-0.031,0.007,1116,12076,0.007,429,39553,1081.5000000000002,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6020.0,13.0,14.8,0.2,0.3,0.947,-0.053,0.012,768,26077,0.012,699,57639,1760.4,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6025.0,8.4,9.9,0.5,0.6,0.888,-0.112,0.024,793,34621,0.024,693,59040,3566.4,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6030.0,4.4,5.7,1.4,1.45,0.735,-0.265,0.046,4087,56129,0.046,1349,55998,25005.6,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6035.0,2.05,2.3,3.4,3.6,0.472,-0.528,0.052,4075,62067,0.052,367,33865,23098.4,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6040.0,0.7,0.75,6.4,7.9,0.222,-0.778,0.041,4308,101444,0.041,812,18050,20992.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6045.0,0.2,0.25,10.8,12.5,0.076,-0.924,0.019,603,69862,0.019,361,5067,1831.6,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6050.0,0.05,0.1,15.5,17.4,0.025,-0.975,0.007,3056,93198,0.007,1063,4342,2883.3,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6055.0,0.0,0.05,20.4,22.3,0.009,-0.991,0.003,674,56024,0.003,399,1784,321.90000000000003,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6060.0,0.0,0.05,25.4,27.3,0.007,-0.993,0.002,2059,65200,0.002,545,1366,520.8000000000001,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6065.0,0.0,0.05,30.4,32.3,0.006,-0.994,0.001,813,31617,0.001,648,633,146.1,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6070.0,0.0,0.05,35.4,37.3,0.006,-0.994,0.001,830,32326,0.001,325,666,115.5,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6075.0,0.0,0.05,40.4,42.3,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6080.0,0.0,0.05,45.4,47.3,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6085.0,0.0,0.05,50.4,52.3,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6090.0,0.0,0.05,55.4,57.3,0.004,-0.996,0.001,1527,10513,0.001,302,237,182.9,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6095.0,0.0,0.05,60.4,62.3,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6100.0,0.0,0.05,65.4,67.5,0.003,-0.997,0.0,3691,11191,0.0,752,259,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6105.0,0.0,0.05,70.4,72.3,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6110.0,0.0,0.05,75.4,77.5,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6115.0,0.0,0.05,80.4,82.3,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6120.0,0.0,0.05,85.4,87.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6125.0,0.0,0.05,90.4,92.3,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6130.0,0.0,0.05,95.4,97.5,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6135.0,0.0,0.05,100.4,102.3,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6140.0,0.0,0.05,105.2,107.5,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6145.0,0.0,0.05,110.2,112.3,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6150.0,0.0,0.05,115.2,117.5,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,84085.8]
["2025-02-04T15:50:05.000000000",6033.95,6155.0,0.0,0.05,120.2,122.3,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,84085.8]
["2025-02-04T15:50:17.000000000",6033.5,5910.0,123.4,124.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5915.0,118.4,119.7,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5920.0,113.4,114.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5925.0,108.4,109.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8632,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5930.0,103.4,104.7,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5935.0,98.4,99.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5940.0,93.4,94.7,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5945.0,88.4,89.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5950.0,83.4,84.7,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5955.0,78.4,79.7,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5960.0,73.4,74.7,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5965.0,68.4,69.7,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17211,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5970.0,63.4,64.7,0.0,0.05,0.997,-0.003,0.0,375,673,0.0,989,25359,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5975.0,58.4,59.7,0.0,0.05,0.996,-0.004,0.001,340,609,0.001,837,24097,117.7,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5980.0,53.4,54.6,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37558,147.2,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5985.0,48.4,49.6,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30850,83.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5990.0,43.4,44.6,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34382,129.3,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,5995.0,38.4,39.4,0.0,0.05,0.995,-0.005,0.001,809,3751,0.001,710,30403,151.9,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6000.0,33.4,34.6,0.0,0.05,0.994,-0.006,0.001,1818,9986,0.001,1830,68620,364.8,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6005.0,28.5,29.6,0.0,0.1,0.984,-0.016,0.003,1423,7237,0.003,1055,31166,743.4,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6010.0,23.5,24.7,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35911,548.8,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6015.0,18.5,19.7,0.1,0.15,0.964,-0.036,0.008,1116,12076,0.008,429,39554,1236.0000000000002,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6020.0,13.7,14.6,0.2,0.25,0.94,-0.064,0.014,768,26077,0.014,699,57661,2053.8,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6025.0,9.0,9.9,0.45,0.55,0.863,-0.137,0.028,793,34622,0.028,693,59053,4160.8,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6030.0,5.1,5.4,1.25,1.35,0.692,-0.308,0.049,4087,56138,0.049,1349,56069,26636.4,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6035.0,2.2,2.4,3.4,3.5,0.423,-0.577,0.056,4075,62120,0.056,367,33890,24875.2,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6040.0,0.7,0.8,6.3,7.2,0.183,-0.817,0.038,4308,101519,0.038,812,18058,19456.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6045.0,0.15,0.2,10.8,11.7,0.057,-0.943,0.016,603,69886,0.016,361,5068,1542.4,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6050.0,0.05,0.1,15.5,16.7,0.024,-0.976,0.007,3056,93211,0.007,1063,4342,2883.3,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6055.0,0.0,0.05,20.5,21.6,0.009,-0.991,0.003,674,56029,0.003,399,1784,321.90000000000003,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6060.0,0.0,0.05,25.3,26.6,0.007,-0.993,0.002,2059,65201,0.002,545,1366,520.8000000000001,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6065.0,0.0,0.05,30.3,31.6,0.006,-0.994,0.001,813,31617,0.001,648,633,146.1,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6070.0,0.0,0.05,35.3,36.6,0.006,-0.994,0.001,830,32326,0.001,325,666,115.5,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6075.0,0.0,0.05,40.3,41.6,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6080.0,0.0,0.05,45.3,46.6,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6085.0,0.0,0.05,50.3,51.6,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6090.0,0.0,0.05,55.3,56.6,0.004,-0.996,0.001,1527,10513,0.001,302,237,182.9,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6095.0,0.0,0.05,60.3,61.6,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6100.0,0.0,0.05,65.3,66.6,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6105.0,0.0,0.05,70.5,71.6,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6110.0,0.0,0.05,75.5,76.6,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6115.0,0.0,0.05,80.5,81.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6120.0,0.0,0.05,85.5,86.6,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6125.0,0.0,0.05,90.3,91.6,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6130.0,0.0,0.05,95.3,96.6,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6135.0,0.0,0.05,100.3,101.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6140.0,0.0,0.05,105.3,106.8,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6145.0,0.0,0.05,110.3,111.8,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6150.0,0.0,0.05,115.3,116.8,0.002,-0.998,0.0,2104,1358,0.0,34,27,0.0,87076.0]
["2025-02-04T15:50:17.000000000",6033.5,6155.0,0.0,0.05,120.3,121.8,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5910.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5915.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5920.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5925.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8632,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5930.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5935.0,98.1,99.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5940.0,93.2,94.3,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5945.0,88.2,89.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5950.0,83.2,84.3,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5955.0,78.2,79.3,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5960.0,73.2,74.3,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5965.0,68.2,69.3,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17211,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5970.0,63.2,64.3,0.0,0.05,0.997,-0.003,0.0,375,674,0.0,989,25359,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5975.0,58.2,59.3,0.0,0.05,0.996,-0.004,0.001,340,609,0.001,837,24097,117.7,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5980.0,53.5,54.1,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37558,147.2,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5985.0,48.5,49.1,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30850,83.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5990.0,43.5,44.1,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34382,129.3,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,5995.0,38.5,39.1,0.0,0.05,0.995,-0.005,0.001,809,3751,0.001,710,30403,151.9,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6000.0,33.5,34.1,0.0,0.05,0.994,-0.006,0.001,1818,9986,0.001,1830,68621,364.8,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6005.0,28.5,29.1,0.0,0.05,0.984,-0.016,0.003,1423,7237,0.003,1055,31166,743.4,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6010.0,23.6,24.2,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35911,548.8,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6015.0,18.6,19.2,0.1,0.15,0.964,-0.036,0.008,1116,12076,0.008,429,39566,1236.0000000000002,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6020.0,13.7,14.3,0.2,0.25,0.94,-0.064,0.014,768,26085,0.014,699,57671,2053.8,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6025.0,9.0,9.5,0.45,0.55,0.863,-0.137,0.028,793,34622,0.028,693,59074,4160.8,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6030.0,5.0,5.3,1.3,1.35,0.692,-0.308,0.049,4087,56141,0.049,1349,56134,26636.4,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6035.0,2.2,2.25,3.3,3.5,0.423,-0.577,0.056,4075,62149,0.056,367,33923,24875.2,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6040.0,0.65,0.75,6.7,7.1,0.183,-0.817,0.038,4308,101600,0.038,812,18106,19456.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6045.0,0.15,0.2,11.1,11.7,0.057,-0.943,0.016,603,69927,0.016,361,5070,1542.4,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6050.0,0.05,0.1,16.0,16.6,0.024,-0.976,0.007,3056,93214,0.007,1063,4344,2883.3,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6055.0,0.0,0.05,20.9,21.5,0.009,-0.991,0.003,674,56036,0.003,399,1784,321.90000000000003,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6060.0,0.0,0.05,25.9,26.5,0.007,-0.993,0.002,2059,65203,0.002,545,1366,520.8000000000001,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6065.0,0.0,0.05,30.9,31.5,0.006,-0.994,0.001,813,31617,0.001,648,633,146.1,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6070.0,0.0,0.05,35.9,36.5,0.006,-0.994,0.001,830,32326,0.001,325,666,115.5,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6075.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6080.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6085.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6090.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1527,10513,0.001,302,237,182.9,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6095.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6100.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6105.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6110.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6115.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6120.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6125.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6130.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6135.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6140.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6145.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6150.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,87076.0]
["2025-02-04T15:50:28.000000000",6033.89,6155.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,87076.0]
["2025-02-04T15:50:39.000000000",6034.11,5910.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5915.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,84,24,0.0,1521,5312,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5920.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5925.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8632,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5930.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5935.0,98.7,99.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5940.0,93.7,94.8,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5945.0,88.7,89.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5950.0,83.7,84.8,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5955.0,78.7,79.8,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5960.0,73.7,74.8,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5965.0,68.7,69.8,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17211,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5970.0,63.7,64.8,0.0,0.05,0.997,-0.003,0.0,375,674,0.0,989,25359,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5975.0,58.7,59.8,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24097,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5980.0,54.0,54.5,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37558,147.2,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5985.0,49.0,49.5,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30850,83.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5990.0,44.0,44.6,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34382,129.3,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,5995.0,39.0,39.6,0.0,0.05,0.995,-0.005,0.001,809,3751,0.001,710,30403,151.9,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6000.0,34.0,34.6,0.0,0.05,0.994,-0.006,0.001,1818,9986,0.001,1830,68623,364.8,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6005.0,29.0,29.6,0.0,0.05,0.993,-0.007,0.002,1423,7237,0.002,1055,31166,495.6,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6010.0,24.0,24.6,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35915,548.8,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6015.0,19.1,19.6,0.1,0.15,0.968,-0.031,0.007,1116,12076,0.007,429,39567,1081.5000000000002,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6020.0,14.2,14.7,0.15,0.25,0.941,-0.059,0.013,768,26087,0.013,699,57684,1907.1,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6025.0,9.4,9.9,0.4,0.45,0.872,-0.128,0.027,793,34631,0.027,693,59092,4012.2,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6030.0,5.3,5.6,1.1,1.2,0.703,-0.294,0.047,4087,56155,0.048,1349,56188,25684.1,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6035.0,2.35,2.45,3.0,3.3,0.435,-0.565,0.058,4075,62250,0.058,367,33928,25763.6,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6040.0,0.75,0.8,6.3,6.7,0.19,-0.81,0.039,4308,101635,0.039,812,18110,19968.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6045.0,0.15,0.2,10.7,11.2,0.058,-0.942,0.016,603,70010,0.016,361,5070,1542.4,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6050.0,0.05,0.1,15.5,16.1,0.024,-0.976,0.007,3056,93271,0.007,1063,4344,2883.3,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6055.0,0.0,0.05,20.5,21.1,0.009,-0.991,0.003,674,56048,0.003,399,1785,321.90000000000003,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6060.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,2059,65203,0.002,545,1366,520.8000000000001,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6065.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,813,31617,0.001,648,633,146.1,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6070.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,830,32326,0.001,325,666,115.5,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6075.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6080.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6085.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6090.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,1527,10513,0.001,302,237,182.9,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6095.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6100.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6105.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6110.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6115.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6120.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6125.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6130.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6135.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6140.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6145.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6150.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,86708.8]
["2025-02-04T15:50:39.000000000",6034.11,6155.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,86708.8]
["2025-02-04T15:50:50.000000000",6034.64,5910.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5915.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5312,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5920.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5925.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8636,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5930.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5935.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5940.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13648,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5945.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5950.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5955.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5960.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5965.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17211,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5970.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,375,674,0.0,989,25359,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5975.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24097,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5980.0,54.1,54.8,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37558,147.2,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5985.0,49.1,49.8,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30850,83.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5990.0,44.1,44.8,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34382,129.3,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,5995.0,39.1,39.8,0.0,0.05,0.995,-0.005,0.001,809,3751,0.001,710,30403,151.9,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6000.0,34.1,34.8,0.0,0.05,0.994,-0.006,0.001,1818,9986,0.001,1830,68623,364.8,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6005.0,29.1,29.8,0.0,0.05,0.994,-0.006,0.002,1423,7238,0.002,1055,31181,495.6,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6010.0,24.2,24.9,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35915,548.8,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6015.0,19.3,19.9,0.05,0.1,0.969,-0.031,0.007,1116,12076,0.007,429,39579,1081.5000000000002,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6020.0,14.4,15.0,0.15,0.2,0.952,-0.048,0.012,768,26094,0.012,699,57698,1760.4,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6025.0,9.7,10.2,0.35,0.4,0.895,-0.105,0.024,793,34633,0.024,693,59136,3566.4,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6030.0,5.6,5.8,1.0,1.1,0.737,-0.263,0.047,4087,56169,0.047,1349,56345,25549.2,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6035.0,2.45,2.6,2.85,2.95,0.465,-0.535,0.056,4075,62285,0.056,367,33978,24875.2,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6040.0,0.8,0.85,6.1,6.5,0.21,-0.79,0.041,4308,101669,0.041,812,18116,20992.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6045.0,0.15,0.25,10.4,10.9,0.07,-0.93,0.019,603,70042,0.019,361,5070,1831.6,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6050.0,0.05,0.1,15.3,16.0,0.025,-0.975,0.007,3056,93291,0.007,1063,4345,2883.3,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6055.0,0.0,0.05,20.2,21.0,0.009,-0.991,0.003,674,56057,0.003,399,1785,321.90000000000003,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6060.0,0.0,0.05,25.2,25.9,0.007,-0.993,0.002,2059,65203,0.002,545,1367,520.8000000000001,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6065.0,0.0,0.05,30.2,30.9,0.006,-0.994,0.001,813,31617,0.001,648,633,146.1,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6070.0,0.0,0.05,35.2,35.9,0.006,-0.994,0.001,830,32326,0.001,325,666,115.5,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6075.0,0.0,0.05,40.2,40.9,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6080.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6085.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6090.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,1527,10513,0.001,302,237,182.9,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6095.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6100.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6105.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6110.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6115.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6120.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6125.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6130.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6135.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6140.0,0.0,0.05,105.2,106.3,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6145.0,0.0,0.05,110.2,111.3,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6150.0,0.0,0.05,115.2,116.3,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,86406.20000000001]
["2025-02-04T15:50:50.000000000",6034.64,6155.0,0.0,0.05,120.2,121.3,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,86406.20000000001]
["2025-02-04T15:51:01.000000000",6034.18,5910.0,123.7,124.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5915.0,118.7,119.5,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5312,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5920.0,113.7,114.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5925.0,108.7,109.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8636,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5930.0,103.7,104.5,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5935.0,98.7,99.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5940.0,93.7,94.5,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13649,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5945.0,88.7,89.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5950.0,83.7,84.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5955.0,78.7,79.6,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5960.0,73.7,74.5,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5965.0,68.7,69.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17224,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5970.0,63.7,64.6,0.0,0.05,0.997,-0.003,0.0,375,674,0.0,989,25359,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5975.0,58.7,59.6,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24097,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5980.0,53.7,54.6,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37558,147.2,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5985.0,48.7,49.6,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30850,83.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5990.0,43.7,44.6,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34382,129.3,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,5995.0,38.7,39.6,0.0,0.05,0.995,-0.005,0.001,809,3751,0.001,710,30403,151.9,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6000.0,33.7,34.6,0.0,0.05,0.994,-0.006,0.001,1818,9986,0.001,1830,68624,364.8,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6005.0,28.7,29.6,0.0,0.05,0.994,-0.006,0.002,1423,7238,0.002,1055,31183,495.6,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6010.0,23.8,24.6,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35920,548.8,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6015.0,18.8,19.6,0.05,0.1,0.979,-0.021,0.005,1116,12076,0.005,429,39640,772.5,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6020.0,14.0,14.7,0.15,0.2,0.951,-0.049,0.012,768,26094,0.012,699,57708,1760.4,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6025.0,9.3,9.9,0.4,0.45,0.886,-0.114,0.025,793,34639,0.025,693,59181,3715.000000000001,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6030.0,5.2,5.6,1.1,1.15,0.73,-0.27,0.048,4087,56188,0.048,1349,56402,26092.8,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6035.0,2.3,2.4,3.0,3.2,0.456,-0.544,0.058,4075,62328,0.058,367,34006,25763.6,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6040.0,0.7,0.8,6.3,6.8,0.198,-0.802,0.041,4308,101956,0.041,812,18164,20992.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6045.0,0.15,0.2,10.7,11.3,0.059,-0.941,0.017,603,70071,0.017,361,5070,1638.8000000000002,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6050.0,0.05,0.1,15.5,16.4,0.025,-0.975,0.007,3056,93292,0.007,1063,4345,2883.3,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6055.0,0.0,0.05,20.5,21.3,0.009,-0.991,0.003,674,56057,0.003,399,1785,321.90000000000003,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6060.0,0.0,0.05,25.5,26.3,0.007,-0.993,0.002,2059,65203,0.002,545,1367,520.8000000000001,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6065.0,0.0,0.05,30.5,31.3,0.006,-0.994,0.001,813,31617,0.001,648,633,146.1,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6070.0,0.0,0.05,35.5,36.3,0.006,-0.994,0.001,830,32326,0.001,325,666,115.5,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6075.0,0.0,0.05,40.5,41.3,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6080.0,0.0,0.05,45.5,46.3,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6085.0,0.0,0.05,50.5,51.3,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6090.0,0.0,0.05,55.5,56.3,0.004,-0.996,0.001,1527,10513,0.001,302,237,182.9,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6095.0,0.0,0.05,60.5,61.3,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6100.0,0.0,0.05,65.5,66.3,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6105.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6110.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6115.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6120.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6125.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6130.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6135.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6140.0,0.0,0.05,105.5,106.5,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6145.0,0.0,0.05,110.5,111.5,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6150.0,0.0,0.05,115.5,116.5,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,87485.00000000001]
["2025-02-04T15:51:01.000000000",6034.18,6155.0,0.0,0.05,120.5,121.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5910.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5915.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5312,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5920.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5925.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8636,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5930.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5935.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5940.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13649,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5945.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5950.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5955.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5960.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5965.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17224,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5970.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,375,674,0.0,989,25359,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5975.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24098,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5980.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37558,147.2,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5985.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30850,83.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5990.0,43.9,44.5,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34387,129.3,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,5995.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,809,3751,0.001,710,30403,151.9,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6000.0,33.9,34.5,0.0,0.05,0.994,-0.006,0.001,1818,9986,0.001,1830,68626,364.8,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6005.0,28.9,29.5,0.0,0.05,0.994,-0.006,0.002,1423,7238,0.002,1055,31234,495.6,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6010.0,23.9,24.5,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35923,548.8,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6015.0,18.9,19.6,0.05,0.1,0.979,-0.021,0.005,1116,12076,0.005,429,39650,772.5,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6020.0,14.0,14.6,0.15,0.2,0.951,-0.049,0.012,768,26094,0.012,699,57727,1760.4,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6025.0,9.3,9.8,0.4,0.45,0.886,-0.114,0.025,793,34643,0.025,693,59336,3715.000000000001,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6030.0,5.1,5.5,1.1,1.2,0.73,-0.27,0.048,4087,56202,0.048,1349,56520,26092.8,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6035.0,2.2,2.35,3.0,3.3,0.456,-0.544,0.058,4075,62498,0.058,367,34165,25763.6,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6040.0,0.65,0.75,6.3,6.7,0.198,-0.802,0.041,4308,102153,0.041,812,18203,20992.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6045.0,0.15,0.2,10.7,11.3,0.059,-0.941,0.017,603,70239,0.017,361,5070,1638.8000000000002,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6050.0,0.05,0.1,15.6,16.2,0.025,-0.975,0.007,3056,93314,0.007,1063,4345,2883.3,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6055.0,0.0,0.05,20.5,21.2,0.009,-0.991,0.003,674,56105,0.003,399,1785,321.90000000000003,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6060.0,0.0,0.05,25.5,26.2,0.007,-0.993,0.002,2059,65228,0.002,545,1367,520.8000000000001,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6065.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,813,31622,0.001,648,633,146.1,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6070.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,830,32326,0.001,325,667,115.5,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6075.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6080.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6085.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6090.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,1527,10513,0.001,302,237,182.9,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6095.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6100.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6105.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6110.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6115.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6120.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6125.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6130.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6135.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6140.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6145.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6150.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,87485.00000000001]
["2025-02-04T15:51:13.000000000",6034.0,6155.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,87485.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5910.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5915.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5920.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10784,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5925.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5930.0,104.0,104.7,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5935.0,99.0,99.7,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5940.0,94.0,94.7,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13649,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5945.0,89.0,89.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5950.0,84.0,84.7,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5955.0,79.0,79.7,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5960.0,74.0,74.7,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5965.0,69.0,69.7,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17252,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5970.0,64.0,64.7,0.0,0.05,0.997,-0.003,0.0,375,674,0.0,989,25359,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5975.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24098,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5980.0,54.1,54.7,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37558,147.2,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5985.0,49.1,49.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30850,83.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5990.0,44.1,44.7,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34387,129.3,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,5995.0,39.1,39.7,0.0,0.05,0.995,-0.005,0.001,809,3751,0.001,710,30403,151.9,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6000.0,34.1,34.7,0.0,0.05,0.994,-0.006,0.001,1818,9986,0.001,1830,68627,364.8,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6005.0,29.1,29.7,0.0,0.05,0.994,-0.006,0.002,1423,7238,0.002,1055,31239,495.6,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6010.0,24.1,24.7,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35937,548.8,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6015.0,19.1,19.7,0.05,0.1,0.979,-0.021,0.005,1116,12076,0.005,429,39654,772.5,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6020.0,14.2,14.8,0.15,0.2,0.951,-0.049,0.012,768,26094,0.012,699,57735,1760.4,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6025.0,9.4,10.0,0.35,0.4,0.893,-0.107,0.025,793,34648,0.025,693,59354,3715.000000000001,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6030.0,5.2,5.5,1.0,1.1,0.73,-0.27,0.048,4087,56251,0.048,1349,56600,26092.8,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6035.0,2.25,2.4,2.85,3.1,0.453,-0.547,0.058,4075,62556,0.058,367,34298,25763.6,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6040.0,0.65,0.75,6.3,6.6,0.189,-0.811,0.04,4308,102272,0.04,812,18210,20480.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6045.0,0.15,0.2,10.6,11.1,0.058,-0.942,0.017,603,70281,0.017,361,5071,1638.8000000000002,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6050.0,0.05,0.1,15.4,16.0,0.025,-0.976,0.007,3056,93394,0.007,1063,4346,2883.3,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6055.0,0.0,0.05,20.4,21.0,0.009,-0.991,0.003,674,56118,0.003,399,1785,321.90000000000003,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6060.0,0.0,0.05,25.4,26.0,0.007,-0.993,0.002,2059,65256,0.002,545,1367,520.8000000000001,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6065.0,0.0,0.05,30.3,31.0,0.006,-0.994,0.001,813,31622,0.001,648,633,146.1,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6070.0,0.0,0.05,35.3,36.0,0.006,-0.994,0.001,830,32326,0.001,325,667,115.5,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6075.0,0.0,0.05,40.3,41.0,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6080.0,0.0,0.05,45.3,46.0,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6085.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6090.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,1527,10513,0.001,302,237,182.9,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6095.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6100.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6105.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6110.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6115.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6120.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6125.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6130.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6135.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6140.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6145.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6150.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,86973.00000000001]
["2025-02-04T15:51:24.000000000",6034.27,6155.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,86973.00000000001]
["2025-02-04T15:51:36.000000000",6034.68,5910.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5915.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5920.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10785,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5925.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5930.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5935.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5940.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13649,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5945.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5950.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5955.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5960.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5965.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17252,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5970.0,64.5,65.0,0.0,0.05,0.997,-0.003,0.0,375,674,0.0,989,25359,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5975.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24098,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5980.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37558,147.2,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5985.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30850,83.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5990.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34387,129.3,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,5995.0,39.5,40.1,0.0,0.05,0.995,-0.005,0.001,809,3751,0.001,710,30403,151.9,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6000.0,34.5,35.1,0.0,0.05,0.994,-0.006,0.001,1818,9989,0.001,1830,68629,364.8,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6005.0,29.5,30.1,0.0,0.05,0.994,-0.006,0.002,1423,7239,0.002,1055,31239,495.6,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6010.0,24.5,25.1,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35945,548.8,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6015.0,19.6,20.1,0.05,0.1,0.979,-0.021,0.005,1116,12077,0.005,429,39657,772.5,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6020.0,14.6,15.2,0.1,0.15,0.962,-0.038,0.01,768,26094,0.01,699,57766,1467.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6025.0,9.8,10.4,0.3,0.35,0.901,-0.099,0.023,793,34654,0.023,693,59368,3417.8,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6030.0,5.5,5.9,0.9,0.95,0.752,-0.248,0.047,4087,56255,0.047,1349,56686,25549.2,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6035.0,2.5,2.6,2.7,2.8,0.476,-0.524,0.061,4075,62596,0.061,367,34319,27096.2,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6040.0,0.75,0.8,5.8,6.2,0.205,-0.795,0.043,4308,102451,0.043,812,18214,22016.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6045.0,0.15,0.2,10.1,10.7,0.061,-0.939,0.018,603,70302,0.018,361,5072,1735.1999999999996,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6050.0,0.05,0.1,15.0,15.6,0.025,-0.975,0.007,3056,93417,0.007,1063,4349,2883.3,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6055.0,0.0,0.05,19.9,20.5,0.009,-0.991,0.003,674,56137,0.003,399,1785,321.90000000000003,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6060.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,2059,65279,0.002,545,1367,520.8000000000001,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6065.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,813,31622,0.001,648,633,146.1,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6070.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,830,32326,0.001,325,667,115.5,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6075.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6080.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6085.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6090.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1527,10513,0.001,302,237,182.9,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6095.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6100.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6105.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6110.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6115.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6120.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6125.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6130.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6135.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6140.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6145.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6150.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,88803.79999999999]
["2025-02-04T15:51:36.000000000",6034.68,6155.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,88803.79999999999]
["2025-02-04T15:51:47.000000000",6034.8,5910.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5915.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5920.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10785,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5925.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5930.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5935.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5940.0,94.6,95.3,0.0,0.05,0.997,-0.003,0.0,111,285,0.0,1615,13649,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5945.0,89.6,90.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5950.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5955.0,79.6,80.3,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5960.0,74.6,75.3,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5965.0,69.6,70.3,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17267,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5970.0,64.6,65.3,0.0,0.05,0.997,-0.003,0.0,375,675,0.0,989,25359,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5975.0,59.6,60.3,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24098,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5980.0,54.6,55.3,0.0,0.05,0.996,-0.004,0.001,591,1476,0.001,881,37558,147.2,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5985.0,49.6,50.3,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30850,83.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5990.0,44.6,45.3,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34387,129.3,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,5995.0,39.6,40.3,0.0,0.05,0.995,-0.005,0.001,809,3751,0.001,710,30403,151.9,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6000.0,34.6,35.3,0.0,0.05,0.994,-0.006,0.001,1818,9989,0.001,1830,68629,364.8,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6005.0,29.6,30.3,0.0,0.05,0.994,-0.006,0.001,1423,7239,0.001,1055,31239,247.8,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6010.0,24.7,25.3,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35952,548.8,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6015.0,19.7,20.3,0.05,0.1,0.979,-0.021,0.005,1116,12077,0.005,429,39671,772.5,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6020.0,14.8,15.3,0.1,0.15,0.962,-0.038,0.01,768,26094,0.01,699,57787,1467.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6025.0,10.0,10.5,0.3,0.35,0.907,-0.093,0.022,793,34657,0.022,693,59431,3269.2,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6030.0,5.7,6.0,0.9,1.0,0.762,-0.238,0.046,4087,56280,0.046,1349,56749,25005.6,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6035.0,2.45,2.6,2.6,2.75,0.489,-0.511,0.06,4075,62669,0.06,367,34363,26652.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6040.0,0.75,0.85,5.6,6.1,0.215,-0.785,0.045,4308,102554,0.045,812,18216,23040.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6045.0,0.15,0.2,10.0,10.6,0.061,-0.939,0.018,603,70377,0.018,361,5072,1735.1999999999996,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6050.0,0.05,0.1,14.8,15.5,0.026,-0.974,0.008,3056,93464,0.008,1063,4349,3295.2,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6055.0,0.0,0.05,19.8,20.4,0.009,-0.991,0.003,674,56137,0.003,399,1785,321.90000000000003,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6060.0,0.0,0.05,24.8,25.4,0.007,-0.993,0.002,2059,65300,0.002,545,1367,520.8000000000001,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6065.0,0.0,0.05,29.7,30.4,0.006,-0.994,0.001,813,31625,0.001,648,633,146.1,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6070.0,0.0,0.05,34.7,35.4,0.006,-0.994,0.001,830,32326,0.001,325,667,115.5,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6075.0,0.0,0.05,39.7,40.4,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6080.0,0.0,0.05,44.7,45.4,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6085.0,0.0,0.05,49.7,50.4,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6090.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,1527,10513,0.001,302,237,182.9,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6095.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6100.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6105.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6110.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6115.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6120.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6125.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6130.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6135.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6140.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6145.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6150.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,88855.5]
["2025-02-04T15:51:47.000000000",6034.8,6155.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5910.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5915.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5920.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10785,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5925.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5930.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5935.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5940.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,111,288,0.0,1615,13649,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5945.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5950.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5955.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5960.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5965.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17267,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5970.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,375,675,0.0,989,25359,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5975.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24098,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5980.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37558,147.2,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5985.0,49.3,49.9,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30850,83.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5990.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34387,129.3,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,5995.0,39.3,39.9,0.0,0.05,0.995,-0.005,0.001,809,3751,0.001,710,30403,151.9,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6000.0,34.3,34.9,0.0,0.05,0.994,-0.006,0.001,1818,9989,0.001,1830,68632,364.8,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6005.0,29.3,29.9,0.0,0.05,0.994,-0.006,0.001,1423,7239,0.001,1055,31242,247.8,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6010.0,24.4,25.0,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35953,548.8,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6015.0,19.4,20.0,0.05,0.1,0.979,-0.021,0.005,1116,12077,0.005,429,39672,772.5,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6020.0,14.5,15.0,0.1,0.15,0.962,-0.038,0.01,768,26095,0.01,699,57792,1467.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6025.0,9.7,10.2,0.3,0.35,0.907,-0.093,0.022,793,34657,0.022,693,59453,3269.2,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6030.0,5.4,5.8,0.9,1.0,0.762,-0.238,0.046,4087,56288,0.046,1349,56776,25005.6,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6035.0,2.3,2.4,2.7,2.85,0.489,-0.511,0.06,4075,62724,0.06,367,34385,26652.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6040.0,0.7,0.75,5.9,6.3,0.215,-0.785,0.045,4308,102599,0.045,812,18217,23040.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6045.0,0.15,0.2,10.3,10.8,0.061,-0.939,0.018,603,70397,0.018,361,5072,1735.1999999999996,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6050.0,0.05,0.1,15.2,15.7,0.026,-0.974,0.008,3056,93474,0.008,1063,4349,3295.2,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6055.0,0.0,0.05,20.1,20.7,0.009,-0.991,0.003,674,56148,0.003,399,1785,321.90000000000003,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6060.0,0.0,0.05,25.1,25.7,0.007,-0.993,0.002,2059,65310,0.002,545,1367,520.8000000000001,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6065.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,813,31625,0.001,648,633,146.1,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6070.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,830,32326,0.001,325,667,115.5,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6075.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6080.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6085.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6090.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,1527,10513,0.001,302,237,182.9,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6095.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6100.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6105.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6110.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6115.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6120.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6125.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6130.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6135.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6140.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6145.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6150.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,88855.5]
["2025-02-04T15:51:58.000000000",6034.4,6155.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,88855.5]
["2025-02-04T15:52:09.000000000",6034.49,5910.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5915.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5920.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10785,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5925.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5930.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5935.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,92,37,0.0,778,9955,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5940.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,111,288,0.0,1615,13649,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5945.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5950.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5955.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5960.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5965.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17267,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5970.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,375,675,0.0,989,25359,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5975.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24098,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5980.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37559,147.2,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5985.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30850,83.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5990.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34387,129.3,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,5995.0,39.5,40.1,0.0,0.05,0.995,-0.005,0.001,809,3751,0.001,710,30403,151.9,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6000.0,34.5,35.1,0.0,0.05,0.994,-0.006,0.001,1818,9989,0.001,1830,68632,364.8,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6005.0,29.5,30.1,0.0,0.05,0.994,-0.006,0.002,1423,7239,0.002,1055,31243,495.6,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6010.0,24.5,25.1,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35954,548.8,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6015.0,19.6,20.0,0.05,0.1,0.979,-0.021,0.005,1116,12077,0.005,429,39674,772.5,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6020.0,14.6,15.0,0.1,0.15,0.962,-0.038,0.01,768,26095,0.01,699,57826,1467.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6025.0,9.8,10.3,0.25,0.35,0.904,-0.096,0.024,793,34668,0.024,693,59508,3566.4,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6030.0,5.5,5.9,0.9,0.95,0.752,-0.248,0.049,4087,56289,0.049,1349,56845,26636.4,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6035.0,2.4,2.5,2.6,2.75,0.464,-0.536,0.059,4075,62748,0.059,367,34402,26207.8,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6040.0,0.7,0.75,5.7,6.1,0.198,-0.802,0.042,4308,102688,0.042,812,18222,21504.000000000004,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6045.0,0.15,0.2,10.1,10.6,0.06,-0.94,0.017,603,70421,0.017,361,5074,1638.8000000000002,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6050.0,0.05,0.1,15.0,15.6,0.025,-0.975,0.007,3056,93486,0.007,1063,4354,2883.3,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6055.0,0.0,0.05,19.9,20.5,0.009,-0.991,0.003,674,56158,0.003,399,1785,321.90000000000003,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6060.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,2059,65310,0.002,545,1367,520.8000000000001,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6065.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,813,31625,0.001,648,633,146.1,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6070.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,830,32326,0.001,325,667,115.5,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6075.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2252,25598,0.001,459,668,271.1,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6080.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6085.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6090.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1527,10513,0.001,302,237,182.9,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6095.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6100.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6105.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6110.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6115.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6120.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6125.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6130.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6135.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6140.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6145.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6150.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,88542.8]
["2025-02-04T15:52:09.000000000",6034.49,6155.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,88542.8]
["2025-02-04T15:52:21.000000000",6034.57,5910.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5915.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5920.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10785,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5925.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5930.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5935.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5940.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,111,288,0.0,1615,13649,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5945.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5950.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5955.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5960.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5965.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17267,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5970.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,375,675,0.0,989,25360,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5975.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24098,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5980.0,54.9,55.5,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37561,147.2,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5985.0,49.9,50.5,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30850,83.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5990.0,44.9,45.5,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34392,129.3,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,5995.0,39.9,40.5,0.0,0.05,0.995,-0.005,0.001,809,3751,0.001,710,30403,151.9,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6000.0,34.6,35.5,0.0,0.05,0.994,-0.006,0.001,1818,9989,0.001,1830,68632,364.8,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6005.0,29.7,30.5,0.0,0.05,0.994,-0.006,0.001,1423,7239,0.001,1055,31246,247.8,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6010.0,24.9,25.5,0.05,0.1,0.982,-0.018,0.004,754,9165,0.004,618,35955,548.8,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6015.0,19.9,20.5,0.05,0.1,0.979,-0.021,0.005,1116,12078,0.005,429,39676,772.5,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6020.0,14.9,15.5,0.1,0.15,0.962,-0.038,0.01,768,26097,0.01,699,57884,1467.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6025.0,10.2,10.7,0.25,0.3,0.915,-0.085,0.022,793,34669,0.022,693,59549,3269.2,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6030.0,5.6,6.1,0.75,0.85,0.773,-0.227,0.048,4087,56303,0.048,1349,56969,26092.8,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6035.0,2.5,2.65,2.4,2.55,0.48,-0.52,0.068,4075,62832,0.068,367,34455,30205.60000000001,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6040.0,0.75,0.8,5.4,6.0,0.209,-0.791,0.044,4308,102849,0.044,812,18267,22528.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6045.0,0.15,0.2,9.7,10.3,0.061,-0.939,0.018,603,70468,0.018,361,5076,1735.1999999999996,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6050.0,0.05,0.1,14.5,15.5,0.025,-0.975,0.008,3056,93499,0.008,1063,4354,3295.2,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6055.0,0.0,0.05,19.5,20.2,0.009,-0.991,0.003,674,56160,0.003,399,1785,321.90000000000003,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6060.0,0.0,0.05,24.5,25.2,0.007,-0.993,0.002,2059,65311,0.002,545,1367,520.8000000000001,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6065.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.001,813,31630,0.001,648,633,146.1,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6070.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,830,32326,0.001,325,667,115.5,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6075.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,2252,25602,0.001,459,668,271.1,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6080.0,0.0,0.05,44.5,45.4,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6085.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6090.0,0.0,0.05,54.5,55.4,0.004,-0.996,0.001,1527,10513,0.001,302,237,182.9,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6095.0,0.0,0.05,59.5,60.4,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6100.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6105.0,0.0,0.05,69.5,70.4,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6110.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6115.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6120.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6125.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6130.0,0.0,0.05,94.5,95.4,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6135.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6140.0,0.0,0.05,104.5,105.7,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6145.0,0.0,0.05,109.5,110.7,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6150.0,0.0,0.05,114.5,115.7,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,92984.3]
["2025-02-04T15:52:21.000000000",6034.57,6155.0,0.0,0.05,119.5,120.7,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,92984.3]
["2025-02-04T15:52:32.000000000",6035.62,5915.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,5920.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10785,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,5925.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,5930.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,5935.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,5940.0,95.3,95.9,0.0,0.05,0.997,-0.003,0.0,111,288,0.0,1615,13649,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,5945.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,5950.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,5955.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,5960.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19908,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,5965.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17267,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,5970.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,375,675,0.0,989,25360,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,5975.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24098,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,5980.0,55.3,55.9,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37561,147.2,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,5985.0,50.3,50.9,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30850,83.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,5990.0,45.3,45.9,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34392,129.3,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,5995.0,40.3,40.9,0.0,0.05,0.995,-0.005,0.001,809,3759,0.001,710,30403,151.9,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6000.0,35.3,35.9,0.0,0.05,0.994,-0.006,0.001,1818,9989,0.001,1830,68642,364.8,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6005.0,30.3,30.9,0.0,0.05,0.994,-0.006,0.001,1423,7239,0.001,1055,31247,247.8,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6010.0,25.3,25.9,0.0,0.05,0.993,-0.007,0.002,754,9179,0.002,618,36008,274.4,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6015.0,20.3,20.9,0.0,0.05,0.991,-0.009,0.003,1116,12079,0.003,429,40074,463.5,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6020.0,15.4,16.0,0.05,0.1,0.974,-0.026,0.008,768,26098,0.008,699,58094,1173.6,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6025.0,10.5,10.9,0.2,0.25,0.928,-0.072,0.02,793,34676,0.02,693,59640,2972.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6030.0,6.0,6.5,0.65,0.7,0.795,-0.205,0.045,4087,56305,0.045,1349,57068,24462.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6035.0,2.7,2.85,2.15,2.25,0.513,-0.488,0.068,4075,62933,0.067,367,34489,30168.9,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6040.0,0.8,0.9,5.1,5.5,0.222,-0.778,0.047,4308,102919,0.047,812,18286,24064.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6045.0,0.15,0.2,9.4,9.9,0.063,-0.937,0.019,603,70516,0.019,361,5076,1831.6,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6050.0,0.05,0.1,14.2,14.8,0.026,-0.974,0.008,3056,93510,0.008,1063,4354,3295.2,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6055.0,0.0,0.05,19.2,19.7,0.009,-0.991,0.003,674,56176,0.003,399,1785,321.90000000000003,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6060.0,0.0,0.05,24.1,24.7,0.007,-0.993,0.002,2059,65311,0.002,545,1367,520.8000000000001,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6065.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.002,813,31630,0.002,648,633,292.2,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6070.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,830,32326,0.001,325,667,115.5,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6075.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,2252,25602,0.001,459,668,271.1,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6080.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6085.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6090.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,1527,10513,0.001,302,237,182.9,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6095.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6100.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6105.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6110.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6115.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6120.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6125.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6130.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6135.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6140.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6145.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6150.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6155.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,91921.3]
["2025-02-04T15:52:32.000000000",6035.62,6160.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5915.0,120.1,121.0,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5920.0,115.1,116.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10785,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5925.0,110.1,111.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5930.0,105.1,106.0,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5935.0,100.1,101.0,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5940.0,95.1,96.0,0.0,0.05,0.997,-0.003,0.0,111,288,0.0,1615,13649,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5945.0,90.1,91.0,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5950.0,85.1,86.0,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5955.0,80.1,81.0,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5960.0,75.1,76.0,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5965.0,70.1,71.0,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17267,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5970.0,65.1,66.0,0.0,0.05,0.997,-0.003,0.0,375,675,0.0,989,25360,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5975.0,60.1,61.0,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24098,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5980.0,55.1,56.0,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37561,147.2,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5985.0,50.1,51.0,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30855,83.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5990.0,45.1,46.0,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34392,129.3,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,5995.0,40.1,41.0,0.0,0.05,0.995,-0.005,0.001,809,3759,0.001,710,30406,151.9,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6000.0,35.1,36.0,0.0,0.05,0.994,-0.006,0.001,1818,9999,0.001,1830,68654,364.8,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6005.0,30.1,31.0,0.0,0.05,0.994,-0.006,0.001,1423,7239,0.001,1055,31247,247.8,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6010.0,25.2,26.0,0.0,0.05,0.993,-0.007,0.002,754,9179,0.002,618,36008,274.4,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6015.0,20.2,21.0,0.0,0.05,0.991,-0.009,0.003,1116,12080,0.003,429,40074,463.5,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6020.0,15.2,16.0,0.05,0.1,0.974,-0.026,0.008,768,26099,0.008,699,58131,1173.6,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6025.0,10.4,11.0,0.2,0.25,0.928,-0.072,0.02,793,34682,0.02,693,59683,2972.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6030.0,5.9,6.5,0.65,0.75,0.795,-0.205,0.045,4087,56317,0.045,1349,57200,24462.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6035.0,2.6,2.75,2.2,2.3,0.513,-0.488,0.068,4075,62994,0.067,367,34533,30168.9,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6040.0,0.75,0.85,5.0,5.5,0.222,-0.778,0.047,4308,103042,0.047,812,18289,24064.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6045.0,0.15,0.2,9.3,10.0,0.063,-0.937,0.019,603,70578,0.019,361,5077,1831.6,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6050.0,0.05,0.1,14.1,14.9,0.026,-0.974,0.008,3056,93525,0.008,1063,4359,3295.2,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6055.0,0.0,0.05,19.1,19.9,0.009,-0.991,0.003,674,56176,0.003,399,1785,321.90000000000003,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6060.0,0.0,0.05,24.0,24.9,0.007,-0.993,0.002,2059,65316,0.002,545,1367,520.8000000000001,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6065.0,0.0,0.05,29.0,29.9,0.006,-0.994,0.002,813,31630,0.002,648,633,292.2,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6070.0,0.0,0.05,34.0,34.9,0.006,-0.994,0.001,830,32326,0.001,325,667,115.5,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6075.0,0.0,0.05,39.0,39.9,0.005,-0.995,0.001,2252,25602,0.001,459,668,271.1,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6080.0,0.0,0.05,44.0,44.9,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6085.0,0.0,0.05,49.0,49.9,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6090.0,0.0,0.05,54.0,54.9,0.004,-0.996,0.001,1527,10513,0.001,302,237,182.9,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6095.0,0.0,0.05,59.0,59.9,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6100.0,0.0,0.05,64.0,64.9,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6105.0,0.0,0.05,69.0,69.9,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6110.0,0.0,0.05,74.0,74.9,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6115.0,0.0,0.05,79.0,79.9,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6120.0,0.0,0.05,84.0,84.9,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6125.0,0.0,0.05,89.0,89.9,0.003,-0.997,0.0,3240,5019,0.0,75,45,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6130.0,0.0,0.05,94.0,94.9,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6135.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6140.0,0.0,0.05,103.7,104.9,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6145.0,0.0,0.05,108.7,109.9,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6150.0,0.0,0.05,113.7,114.9,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6155.0,0.0,0.05,118.7,119.9,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,91921.3]
["2025-02-04T15:52:43.000000000",6035.4,6160.0,0.0,0.05,123.7,124.9,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,91921.3]
["2025-02-04T15:52:55.000000000",6034.67,5910.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5915.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5920.0,114.6,115.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10785,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5925.0,109.6,110.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5930.0,104.6,105.4,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5935.0,99.6,100.4,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5940.0,94.6,95.4,0.0,0.05,0.997,-0.002,0.0,111,288,0.0,1615,13649,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5945.0,89.6,90.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5950.0,84.6,85.4,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5955.0,79.6,80.4,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5960.0,74.6,75.4,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5965.0,69.6,70.5,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17267,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5970.0,64.6,65.5,0.0,0.05,0.997,-0.003,0.0,375,675,0.0,989,25360,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5975.0,59.3,60.5,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24098,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5980.0,54.3,55.5,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37561,147.2,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5985.0,49.6,50.5,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30855,83.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5990.0,44.6,45.5,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34392,129.3,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,5995.0,39.6,40.5,0.0,0.05,0.995,-0.005,0.001,809,3759,0.001,710,30406,151.9,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6000.0,34.6,35.5,0.0,0.05,0.994,-0.006,0.001,1818,10000,0.001,1830,68654,364.8,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6005.0,29.7,30.5,0.0,0.05,0.994,-0.006,0.001,1423,7240,0.001,1055,31247,247.8,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6010.0,24.7,25.5,0.0,0.05,0.993,-0.007,0.002,754,9179,0.002,618,36009,274.4,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6015.0,19.7,20.5,0.0,0.05,0.991,-0.009,0.003,1116,12080,0.003,429,40184,463.5,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6020.0,14.7,15.5,0.05,0.1,0.975,-0.025,0.008,768,26122,0.008,699,58141,1173.6,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6025.0,9.9,10.5,0.25,0.3,0.928,-0.071,0.019,793,34722,0.019,693,59821,2823.4,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6030.0,5.5,6.1,0.75,0.85,0.805,-0.199,0.044,4087,56331,0.044,1349,57264,23918.4,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6035.0,2.3,2.45,2.4,2.55,0.523,-0.477,0.066,4075,63138,0.066,367,34563,29317.2,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6040.0,0.65,0.7,5.4,6.0,0.225,-0.775,0.049,4308,103104,0.049,812,18306,25088.000000000004,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6045.0,0.1,0.2,9.9,10.5,0.064,-0.936,0.02,603,70607,0.02,361,5082,1928.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6050.0,0.05,0.1,14.6,15.4,0.026,-0.974,0.008,3056,93562,0.008,1063,4359,3295.2,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6055.0,0.0,0.05,19.6,20.4,0.009,-0.991,0.003,674,56186,0.003,399,1785,321.90000000000003,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6060.0,0.0,0.05,24.6,25.4,0.007,-0.993,0.002,2059,65316,0.002,545,1367,520.8000000000001,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6065.0,0.0,0.05,29.6,30.4,0.006,-0.994,0.002,813,31630,0.002,648,633,292.2,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6070.0,0.0,0.05,34.6,35.4,0.006,-0.994,0.001,830,32326,0.001,325,667,115.5,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6075.0,0.0,0.05,39.6,40.4,0.005,-0.995,0.001,2252,25602,0.001,459,668,271.1,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6080.0,0.0,0.05,44.6,45.4,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6085.0,0.0,0.05,49.6,50.4,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6090.0,0.0,0.05,54.6,55.4,0.004,-0.996,0.001,1527,10514,0.001,302,237,182.9,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6095.0,0.0,0.05,59.6,60.4,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6100.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6105.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6110.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6115.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6120.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6125.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,3240,5021,0.0,75,45,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6130.0,0.0,0.05,94.6,95.4,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6135.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6140.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6145.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6150.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,91497.8]
["2025-02-04T15:52:55.000000000",6034.67,6155.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,91497.8]
["2025-02-04T15:53:06.000000000",6035.0,5910.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5915.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5920.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10785,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5925.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5930.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5935.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5940.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,111,288,0.0,1615,13649,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5945.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5950.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5955.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5960.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5965.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17267,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5970.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,375,675,0.0,989,25360,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5975.0,59.4,60.5,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24098,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5980.0,54.4,55.5,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37561,147.2,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5985.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30855,83.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5990.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,496,2795,0.001,797,34392,129.3,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,5995.0,39.5,40.1,0.0,0.05,0.995,-0.005,0.001,809,3759,0.001,710,30406,151.9,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6000.0,34.5,35.1,0.0,0.05,0.994,-0.006,0.001,1818,10001,0.001,1830,68654,364.8,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6005.0,29.5,30.1,0.0,0.05,0.994,-0.006,0.001,1423,7240,0.001,1055,31247,247.8,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6010.0,24.5,25.2,0.0,0.05,0.993,-0.007,0.002,754,9179,0.002,618,36009,274.4,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6015.0,19.6,20.2,0.0,0.05,0.991,-0.009,0.003,1116,12080,0.003,429,40189,463.5,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6020.0,14.6,15.2,0.05,0.1,0.974,-0.026,0.008,768,26122,0.008,699,58146,1173.6,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6025.0,9.8,10.3,0.2,0.25,0.926,-0.074,0.021,793,34743,0.021,693,59836,3120.6000000000004,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6030.0,5.4,5.8,0.75,0.8,0.785,-0.215,0.048,4087,56334,0.048,1349,57302,26092.8,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6035.0,2.35,2.45,2.4,2.5,0.49,-0.51,0.066,4075,63194,0.068,367,34601,29390.6,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6040.0,0.65,0.7,5.6,6.0,0.206,-0.794,0.045,4308,103175,0.045,812,18306,23040.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6045.0,0.1,0.15,10.0,10.6,0.049,-0.951,0.017,603,70633,0.017,361,5082,1638.8000000000002,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6050.0,0.05,0.1,14.9,15.5,0.026,-0.974,0.008,3056,93563,0.008,1063,4359,3295.2,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6055.0,0.0,0.05,19.9,20.5,0.009,-0.991,0.003,674,56194,0.003,399,1785,321.90000000000003,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6060.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,2059,65316,0.002,545,1367,520.8000000000001,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6065.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,813,31630,0.001,648,633,146.1,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6070.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,830,32326,0.001,325,667,115.5,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6075.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2252,25602,0.001,459,668,271.1,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6080.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6085.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6090.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1527,10514,0.001,302,237,182.9,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6095.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6100.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6105.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6110.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6115.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6120.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6125.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3240,5021,0.0,75,45,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6130.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6135.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6140.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6145.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6150.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,91559.5]
["2025-02-04T15:53:06.000000000",6035.0,6155.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,91559.5]
["2025-02-04T15:53:18.000000000",6034.96,5910.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,51,150,0.0,1073,5553,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5915.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5920.0,114.6,115.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10785,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5925.0,109.6,110.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5930.0,104.6,105.4,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5935.0,99.6,100.4,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5940.0,94.6,95.4,0.0,0.05,0.997,-0.003,0.0,111,288,0.0,1615,13649,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5945.0,89.6,90.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5950.0,84.6,85.4,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22621,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5955.0,79.5,80.6,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13016,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5960.0,74.5,75.6,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5965.0,69.5,70.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17267,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5970.0,64.5,65.6,0.0,0.05,0.997,-0.003,0.0,375,675,0.0,989,25360,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5975.0,59.5,60.6,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24098,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5980.0,54.5,55.6,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37563,147.2,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5985.0,49.5,50.6,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30855,83.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5990.0,44.6,45.4,0.0,0.05,0.995,-0.005,0.001,496,2796,0.001,797,34392,129.3,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,5995.0,39.6,40.4,0.0,0.05,0.995,-0.005,0.001,809,3759,0.001,710,30406,151.9,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6000.0,34.6,35.4,0.0,0.05,0.994,-0.006,0.001,1818,10003,0.001,1830,68654,364.8,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6005.0,29.7,30.4,0.0,0.05,0.994,-0.006,0.001,1423,7241,0.001,1055,31251,247.8,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6010.0,24.7,25.4,0.0,0.05,0.993,-0.007,0.002,754,9180,0.002,618,36009,274.4,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6015.0,19.7,20.4,0.0,0.05,0.991,-0.009,0.003,1116,12080,0.003,429,40189,463.5,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6020.0,14.7,15.4,0.05,0.1,0.974,-0.026,0.008,768,26122,0.008,699,58154,1173.6,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6025.0,9.9,10.4,0.15,0.25,0.927,-0.073,0.02,793,34744,0.02,693,59857,2972.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6030.0,5.5,6.0,0.7,0.75,0.792,-0.208,0.046,4087,56338,0.046,1349,57422,25005.6,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6035.0,2.3,2.4,2.3,2.5,0.502,-0.498,0.067,4075,63232,0.067,367,34609,29761.4,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6040.0,0.65,0.7,5.4,5.9,0.202,-0.798,0.047,4308,103222,0.047,812,18309,24064.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6045.0,0.1,0.15,9.9,10.5,0.056,-0.944,0.018,603,70709,0.018,361,5083,1735.1999999999996,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6050.0,0.05,0.1,14.7,15.4,0.026,-0.974,0.008,3056,93571,0.008,1063,4361,3295.2,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6055.0,0.0,0.05,19.7,20.4,0.009,-0.991,0.003,674,56198,0.003,399,1785,321.90000000000003,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6060.0,0.0,0.05,24.6,25.4,0.007,-0.993,0.002,2059,65316,0.002,545,1367,520.8000000000001,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6065.0,0.0,0.05,29.6,30.4,0.006,-0.994,0.001,813,31630,0.001,648,633,146.1,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6070.0,0.0,0.05,34.6,35.4,0.006,-0.994,0.001,830,32326,0.001,325,667,115.5,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6075.0,0.0,0.05,39.6,40.4,0.005,-0.995,0.001,2252,25602,0.001,459,668,271.1,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6080.0,0.0,0.05,44.6,45.4,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6085.0,0.0,0.05,49.6,50.4,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6090.0,0.0,0.05,54.6,55.4,0.004,-0.996,0.001,1527,10514,0.001,302,237,182.9,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6095.0,0.0,0.05,59.6,60.4,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6100.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6105.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6110.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6115.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6120.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6125.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,3240,5021,0.0,75,45,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6130.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6135.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6140.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6145.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6150.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,91814.9]
["2025-02-04T15:53:18.000000000",6034.96,6155.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5915.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5920.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10785,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5925.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5930.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5935.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5940.0,95.6,96.3,0.0,0.05,0.997,-0.003,0.0,111,288,0.0,1615,13649,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5945.0,90.6,91.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5950.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22623,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5955.0,80.4,81.5,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13018,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5960.0,75.4,76.5,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5965.0,70.4,71.5,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17267,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5970.0,65.4,66.5,0.0,0.05,0.997,-0.003,0.0,375,675,0.0,989,25360,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5975.0,60.4,61.5,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24098,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5980.0,55.4,56.5,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37566,147.2,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5985.0,50.4,51.5,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30855,83.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5990.0,45.6,46.3,0.0,0.05,0.995,-0.005,0.001,496,2796,0.001,797,34397,129.3,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,5995.0,40.6,41.3,0.0,0.05,0.995,-0.005,0.001,809,3759,0.001,710,30406,151.9,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6000.0,35.6,36.3,0.0,0.05,0.994,-0.006,0.001,1818,10003,0.001,1830,68674,364.8,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6005.0,30.6,31.3,0.0,0.05,0.994,-0.006,0.001,1423,7241,0.001,1055,31252,247.8,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6010.0,25.6,26.4,0.0,0.05,0.993,-0.007,0.002,754,9181,0.002,618,36015,274.4,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6015.0,20.6,21.4,0.0,0.05,0.991,-0.009,0.003,1116,12097,0.003,429,40191,463.5,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6020.0,15.6,16.4,0.05,0.1,0.974,-0.026,0.008,768,26156,0.008,699,58173,1173.6,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6025.0,10.7,11.5,0.1,0.2,0.927,-0.073,0.02,793,34771,0.02,693,59949,2972.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6030.0,6.2,6.6,0.5,0.55,0.792,-0.208,0.046,4087,56360,0.046,1349,57565,25005.6,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6035.0,2.75,2.9,1.8,1.95,0.502,-0.498,0.067,4075,63349,0.067,367,34657,29761.4,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6040.0,0.8,0.9,4.6,5.1,0.202,-0.798,0.047,4308,103362,0.047,812,18316,24064.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6045.0,0.15,0.2,8.9,9.6,0.056,-0.944,0.018,603,70910,0.018,361,5086,1735.1999999999996,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6050.0,0.05,0.1,13.7,14.5,0.026,-0.974,0.008,3056,93698,0.008,1063,4364,3295.2,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6055.0,0.0,0.05,18.7,19.4,0.009,-0.991,0.003,674,56230,0.003,399,1785,321.90000000000003,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6060.0,0.0,0.05,23.7,24.4,0.007,-0.993,0.002,2059,65316,0.002,545,1367,520.8000000000001,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6065.0,0.0,0.05,28.7,29.4,0.006,-0.994,0.001,813,31636,0.001,648,633,146.1,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6070.0,0.0,0.05,33.7,34.4,0.006,-0.994,0.001,830,32327,0.001,325,667,115.5,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6075.0,0.0,0.05,38.7,39.4,0.005,-0.995,0.001,2252,25602,0.001,459,668,271.1,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6080.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6085.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6090.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,1527,10514,0.001,302,247,182.9,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6095.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.0,2104,6655,0.0,240,230,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6100.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6105.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6110.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6115.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6120.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6125.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3240,5021,0.0,75,45,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6130.0,0.0,0.05,93.7,94.4,0.002,-0.998,0.0,1782,7244,0.0,90,2,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6135.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6140.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6145.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6150.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6155.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,91814.9]
["2025-02-04T15:53:29.000000000",6035.64,6160.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,91814.9]
["2025-02-04T15:53:40.000000000",6035.57,5915.0,120.4,121.7,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,5920.0,115.5,116.7,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10785,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,5925.0,110.4,111.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,5930.0,105.5,106.7,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,5935.0,100.5,101.7,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,5940.0,95.5,96.7,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,5945.0,90.4,91.7,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13992,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,5950.0,85.5,86.7,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22623,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,5955.0,77.5,81.7,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13018,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,5960.0,72.5,76.7,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,5965.0,67.5,71.7,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17267,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,5970.0,62.5,66.7,0.0,0.05,0.997,-0.003,0.0,375,675,0.0,989,25360,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,5975.0,60.0,61.7,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24098,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,5980.0,55.0,56.7,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37566,147.2,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,5985.0,50.0,51.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30855,83.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,5990.0,45.5,46.7,0.0,0.05,0.995,-0.005,0.001,496,2796,0.001,797,34397,129.3,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,5995.0,40.5,41.8,0.0,0.05,0.995,-0.005,0.001,809,3759,0.001,710,30406,151.9,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6000.0,35.5,36.8,0.0,0.05,0.994,-0.006,0.001,1818,10003,0.001,1830,68674,364.8,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6005.0,30.6,31.7,0.0,0.05,0.994,-0.006,0.001,1423,7241,0.001,1055,31252,247.8,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6010.0,25.7,26.7,0.0,0.05,0.993,-0.007,0.002,754,9183,0.002,618,36018,274.4,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6015.0,20.7,21.7,0.0,0.05,0.991,-0.009,0.003,1116,12097,0.003,429,40202,463.5,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6020.0,15.7,16.8,0.05,0.1,0.975,-0.025,0.007,768,26158,0.007,699,58178,1026.9,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6025.0,10.9,11.8,0.1,0.15,0.953,-0.047,0.015,793,34780,0.015,693,60073,2229.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6030.0,6.3,7.0,0.45,0.55,0.838,-0.162,0.042,4087,56369,0.042,1349,57760,22831.2,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6035.0,2.85,3.1,1.75,1.9,0.556,-0.444,0.073,4075,63421,0.073,367,34707,32426.599999999995,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6040.0,0.85,0.9,4.3,5.1,0.243,-0.757,0.052,4308,103488,0.052,812,18320,26624.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6045.0,0.15,0.2,8.6,9.4,0.066,-0.934,0.021,603,70967,0.021,361,5086,2024.4,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6050.0,0.05,0.1,13.4,14.4,0.027,-0.973,0.008,3056,93782,0.008,1063,4364,3295.2,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6055.0,0.0,0.05,18.2,19.6,0.009,-0.991,0.003,674,56232,0.003,399,1785,321.90000000000003,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6060.0,0.0,0.05,23.3,24.6,0.008,-0.992,0.002,2059,65317,0.002,545,1367,520.8000000000001,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6065.0,0.0,0.05,28.3,29.5,0.006,-0.994,0.002,813,31636,0.002,648,633,292.2,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6070.0,0.0,0.05,33.3,34.5,0.006,-0.994,0.001,830,32327,0.001,325,667,115.5,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6075.0,0.0,0.05,38.3,39.5,0.005,-0.995,0.001,2252,25602,0.001,459,668,271.1,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6080.0,0.0,0.05,43.3,44.6,0.005,-0.995,0.001,1898,20695,0.001,486,892,238.40000000000003,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6085.0,0.0,0.05,48.3,49.5,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6090.0,0.0,0.05,53.3,54.6,0.004,-0.996,0.001,1527,10514,0.001,302,247,182.9,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6095.0,0.0,0.05,58.3,59.5,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6100.0,0.0,0.05,63.3,64.6,0.003,-0.997,0.0,3691,11204,0.0,752,259,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6105.0,0.0,0.05,68.3,69.6,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6110.0,0.0,0.05,73.3,74.6,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6115.0,0.0,0.05,78.3,79.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6120.0,0.0,0.05,83.3,84.5,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6125.0,0.0,0.05,88.3,89.6,0.003,-0.997,0.0,3240,5021,0.0,75,45,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6130.0,0.0,0.05,93.3,94.6,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6135.0,0.0,0.05,98.3,99.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6140.0,0.0,0.05,102.5,104.6,0.002,-0.998,0.0,695,2332,0.0,63,17,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6145.0,0.0,0.05,107.6,109.6,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6150.0,0.0,0.05,112.8,114.6,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6155.0,0.0,0.05,115.1,119.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,94645.69999999995]
["2025-02-04T15:53:40.000000000",6035.57,6160.0,0.0,0.05,122.9,124.6,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,94645.69999999995]
["2025-02-04T15:54:27.000000000",6038.38,5915.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,5920.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10786,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,5925.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,5930.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,5935.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,5940.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,5945.0,93.2,93.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13995,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,5950.0,88.2,88.9,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22628,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,5955.0,83.2,83.9,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13020,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,5960.0,78.2,78.9,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,5965.0,73.2,73.9,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17267,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,5970.0,68.2,68.9,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25360,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,5975.0,62.9,64.1,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24099,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,5980.0,57.9,59.1,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37568,147.2,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,5985.0,52.9,54.1,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30857,83.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,5990.0,47.9,49.1,0.0,0.05,0.996,-0.004,0.001,496,2796,0.001,797,34397,129.3,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,5995.0,42.9,44.1,0.0,0.05,0.995,-0.005,0.001,809,3760,0.001,710,30411,151.9,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6000.0,38.2,38.9,0.0,0.05,0.995,-0.005,0.001,1818,10014,0.001,1830,68685,364.8,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6005.0,33.2,33.9,0.0,0.05,0.994,-0.006,0.001,1423,7242,0.001,1055,31254,247.8,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6010.0,28.2,28.9,0.0,0.05,0.993,-0.007,0.002,754,9184,0.002,618,36019,274.4,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6015.0,23.2,24.0,0.0,0.05,0.992,-0.008,0.002,1116,12098,0.002,429,40262,309.00000000000006,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6020.0,18.3,19.0,0.0,0.05,0.99,-0.01,0.003,768,26192,0.003,699,58466,440.1,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6025.0,13.3,14.0,0.05,0.1,0.972,-0.028,0.009,793,34900,0.009,693,60367,1337.4,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6030.0,8.5,9.1,0.15,0.2,0.91,-0.09,0.027,4087,56484,0.027,1349,58615,14677.2,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6035.0,4.2,4.5,0.8,0.85,0.705,-0.295,0.063,4075,64067,0.061,367,35394,27911.2,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6040.0,1.45,1.5,2.65,2.95,0.364,-0.636,0.067,4308,104736,0.067,812,18424,34304.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6045.0,0.3,0.4,6.4,7.0,0.115,-0.885,0.034,603,71385,0.034,361,5094,3277.6000000000004,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6050.0,0.05,0.1,11.1,11.8,0.03,-0.97,0.011,3056,94035,0.011,1063,4368,4530.9,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6055.0,0.0,0.05,16.1,16.8,0.01,-0.99,0.004,674,56378,0.004,399,1787,429.2,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6060.0,0.0,0.05,21.1,21.8,0.008,-0.992,0.002,2059,65337,0.002,545,1370,520.8000000000001,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6065.0,0.0,0.05,26.1,26.8,0.007,-0.993,0.002,813,31637,0.002,648,633,292.2,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6070.0,0.0,0.05,31.1,31.8,0.006,-0.994,0.001,830,32329,0.001,325,667,115.5,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6075.0,0.0,0.05,36.1,36.8,0.005,-0.995,0.001,2252,25602,0.001,459,668,271.1,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6080.0,0.0,0.05,41.1,41.8,0.005,-0.995,0.001,1898,20708,0.001,486,892,238.40000000000003,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6085.0,0.0,0.05,46.1,46.8,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6090.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,1527,10514,0.001,302,247,182.9,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6095.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6100.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6105.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6110.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6115.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6120.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6125.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,3240,5021,0.0,75,45,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6130.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6135.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6140.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6145.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6150.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6155.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,90619.6]
["2025-02-04T15:54:27.000000000",6038.38,6160.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,90619.6]
["2025-02-04T15:54:38.000000000",6038.58,5915.0,123.0,123.8,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,5920.0,118.0,118.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,5925.0,113.0,113.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,5930.0,108.0,108.8,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,5935.0,103.0,103.8,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,5940.0,98.0,98.8,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,5945.0,93.0,93.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13995,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,5950.0,88.0,88.8,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22628,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,5955.0,83.0,83.8,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13020,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,5960.0,78.0,78.8,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,5965.0,73.0,73.8,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17267,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,5970.0,68.0,68.8,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25360,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,5975.0,62.8,64.0,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24099,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,5980.0,57.8,59.0,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37568,147.2,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,5985.0,52.8,54.0,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30858,83.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,5990.0,47.8,49.0,0.0,0.05,0.996,-0.004,0.001,496,2796,0.001,797,34402,129.3,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,5995.0,42.9,44.0,0.0,0.05,0.995,-0.005,0.001,809,3761,0.001,710,30411,151.9,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6000.0,38.0,38.8,0.0,0.05,0.995,-0.005,0.001,1818,10014,0.001,1830,68685,364.8,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6005.0,33.0,33.8,0.0,0.05,0.994,-0.006,0.001,1423,7242,0.001,1055,31254,247.8,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6010.0,28.0,28.8,0.0,0.05,0.993,-0.007,0.002,754,9184,0.002,618,36019,274.4,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6015.0,23.0,23.8,0.0,0.05,0.992,-0.008,0.002,1116,12098,0.002,429,40262,309.00000000000006,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6020.0,18.1,18.8,0.0,0.05,0.99,-0.01,0.003,768,26202,0.003,699,58488,440.1,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6025.0,13.1,13.9,0.05,0.1,0.972,-0.028,0.009,793,34900,0.009,693,60382,1337.4,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6030.0,8.2,8.9,0.15,0.2,0.929,-0.071,0.024,4087,56498,0.024,1349,58686,13046.4,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6035.0,4.0,4.5,0.8,0.9,0.726,-0.274,0.062,4075,64121,0.062,367,35463,27540.4,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6040.0,1.35,1.45,2.8,3.1,0.368,-0.633,0.071,4308,104935,0.071,812,18443,36352.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6045.0,0.25,0.35,6.6,7.2,0.106,-0.894,0.034,603,71478,0.034,361,5094,3277.6000000000004,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6050.0,0.05,0.1,11.3,12.1,0.031,-0.969,0.011,3056,94081,0.011,1063,4370,4530.9,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6055.0,0.0,0.05,16.3,17.0,0.01,-0.99,0.004,674,56378,0.004,399,1787,429.2,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6060.0,0.0,0.05,21.2,22.0,0.008,-0.992,0.003,2059,65337,0.003,545,1370,781.2,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6065.0,0.0,0.05,26.2,27.0,0.007,-0.993,0.002,813,31642,0.002,648,633,292.2,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6070.0,0.0,0.05,31.2,32.0,0.006,-0.994,0.001,830,32329,0.001,325,667,115.5,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6075.0,0.0,0.05,36.2,37.0,0.005,-0.995,0.001,2252,25603,0.001,459,668,271.1,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6080.0,0.0,0.05,41.2,42.0,0.005,-0.995,0.001,1898,20708,0.001,486,892,238.40000000000003,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6085.0,0.0,0.05,46.2,47.0,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6090.0,0.0,0.05,51.2,52.0,0.004,-0.996,0.001,1527,10514,0.001,302,247,182.9,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6095.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6100.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6105.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6110.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6115.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6120.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1765,1650,0.0,120,40,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6125.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,3240,5021,0.0,75,45,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6130.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6135.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6140.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6145.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,831,142,0.0,61,31,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6150.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6155.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,90926.39999999998]
["2025-02-04T15:54:38.000000000",6038.58,6160.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,90926.39999999998]
["2025-02-04T15:54:49.000000000",6039.21,5915.0,120.6,127.8,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,5920.0,118.1,122.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,5925.0,112.8,117.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,5930.0,108.2,112.3,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,5935.0,103.0,107.3,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,5940.0,98.1,102.3,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,5945.0,93.3,97.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13995,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,5950.0,88.0,92.3,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22634,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,5955.0,83.0,87.3,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13026,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,5960.0,78.2,82.3,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,5965.0,73.3,77.3,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17267,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,5970.0,68.1,72.3,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25360,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,5975.0,63.1,65.3,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24099,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,5980.0,58.1,60.3,0.0,0.05,0.996,-0.004,0.0,591,1486,0.0,881,37568,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,5985.0,53.3,55.3,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30858,83.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,5990.0,48.1,50.3,0.0,0.05,0.996,-0.004,0.001,496,2796,0.001,797,34402,129.3,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,5995.0,43.1,45.3,0.0,0.05,0.995,-0.005,0.001,809,3761,0.001,710,30411,151.9,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6000.0,38.1,40.3,0.0,0.05,0.995,-0.005,0.001,1818,10016,0.001,1830,68685,364.8,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6005.0,33.2,35.3,0.0,0.05,0.994,-0.006,0.001,1423,7243,0.001,1055,31256,247.8,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6010.0,28.1,30.3,0.0,0.05,0.994,-0.006,0.002,754,9184,0.002,618,36020,274.4,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6015.0,23.3,25.3,0.0,0.05,0.993,-0.007,0.002,1116,12098,0.002,429,40262,309.00000000000006,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6020.0,18.9,20.0,0.0,0.05,0.991,-0.009,0.003,768,26202,0.003,699,58549,440.1,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6025.0,13.2,14.8,0.05,0.1,0.974,-0.026,0.008,793,34918,0.008,693,60475,1188.8000000000002,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6030.0,8.3,10.0,0.1,0.2,0.949,-0.051,0.018,4087,56519,0.018,1349,58822,9784.8,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6035.0,4.5,5.1,0.6,0.7,0.797,-0.203,0.052,4075,64217,0.052,367,35687,23098.4,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6040.0,1.55,1.7,2.3,2.6,0.462,-0.537,0.084,4308,105276,0.083,812,18492,42926.8,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6045.0,0.3,0.4,5.5,7.1,0.148,-0.852,0.044,603,71685,0.044,361,5095,4241.599999999999,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6050.0,0.05,0.1,10.0,11.5,0.034,-0.966,0.013,3056,94106,0.013,1063,4385,5354.7,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6055.0,0.0,0.05,14.7,16.9,0.011,-0.989,0.004,674,56432,0.004,399,1787,429.2,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6060.0,0.0,0.05,19.7,21.9,0.009,-0.991,0.003,2059,65337,0.003,545,1370,781.2,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6065.0,0.0,0.05,24.7,26.9,0.007,-0.993,0.002,813,31643,0.002,648,633,292.2,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6070.0,0.0,0.05,29.7,31.8,0.006,-0.994,0.001,830,32329,0.001,325,667,115.5,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6075.0,0.0,0.05,34.7,36.8,0.006,-0.994,0.001,2252,25603,0.001,459,668,271.1,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6080.0,0.0,0.05,39.7,41.8,0.005,-0.995,0.001,1898,20708,0.001,486,892,238.40000000000003,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6085.0,0.0,0.05,44.7,46.8,0.005,-0.995,0.001,1224,15650,0.001,269,152,149.29999999999998,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6090.0,0.0,0.05,49.7,51.8,0.004,-0.996,0.001,1527,10514,0.001,302,247,182.9,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6095.0,0.0,0.05,54.7,56.8,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6100.0,0.0,0.05,59.7,61.8,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6105.0,0.0,0.05,64.3,69.4,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6110.0,0.0,0.05,69.3,74.4,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6115.0,0.0,0.05,74.4,79.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6120.0,0.0,0.05,77.7,84.4,0.003,-0.997,0.0,1765,1652,0.0,120,42,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6125.0,0.0,0.05,82.7,89.4,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6130.0,0.0,0.05,89.3,94.4,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6135.0,0.0,0.05,94.5,99.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6140.0,0.0,0.05,97.7,104.4,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6145.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6150.0,0.0,0.05,109.3,114.4,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6155.0,0.0,0.05,112.1,119.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,91289.6]
["2025-02-04T15:54:49.000000000",6039.21,6160.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5915.0,123.4,127.2,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5920.0,118.4,122.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5925.0,113.4,117.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5930.0,108.4,112.2,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5935.0,103.4,107.2,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5940.0,98.4,102.1,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5945.0,93.4,97.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13995,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5950.0,88.4,92.9,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22634,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5955.0,83.4,87.9,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13026,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5960.0,78.4,82.9,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5965.0,73.4,77.9,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17267,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5970.0,68.4,70.0,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25360,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5975.0,63.4,65.3,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24099,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5980.0,58.4,60.3,0.0,0.05,0.996,-0.004,0.0,591,1486,0.0,881,37568,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5985.0,53.4,55.3,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30858,83.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5990.0,48.4,50.3,0.0,0.05,0.996,-0.004,0.001,496,2796,0.001,797,34402,129.3,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,5995.0,43.4,45.3,0.0,0.05,0.995,-0.005,0.001,809,3761,0.001,710,30411,151.9,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6000.0,38.4,40.3,0.0,0.05,0.995,-0.005,0.001,1818,10016,0.001,1830,68685,364.8,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6005.0,33.4,35.2,0.0,0.05,0.994,-0.006,0.001,1423,7243,0.001,1055,31256,247.8,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6010.0,28.4,30.2,0.0,0.05,0.994,-0.006,0.002,754,9184,0.002,618,36020,274.4,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6015.0,23.5,25.2,0.0,0.05,0.993,-0.007,0.002,1116,12100,0.002,429,40263,309.00000000000006,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6020.0,18.5,20.0,0.0,0.05,0.991,-0.009,0.003,768,26204,0.003,699,58588,440.1,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6025.0,13.6,14.4,0.05,0.1,0.974,-0.026,0.008,793,34921,0.008,693,60510,1188.8000000000002,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6030.0,8.8,9.5,0.1,0.15,0.949,-0.051,0.018,4087,56531,0.018,1349,58913,9784.8,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6035.0,4.5,4.9,0.65,0.7,0.797,-0.203,0.052,4075,64381,0.052,367,35875,23098.4,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6040.0,1.6,1.65,2.4,2.8,0.462,-0.537,0.084,4308,105738,0.083,812,18521,42926.8,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6045.0,0.35,0.4,6.1,6.7,0.148,-0.852,0.044,603,71763,0.044,361,5099,4241.599999999999,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6050.0,0.05,0.1,10.0,11.6,0.034,-0.966,0.013,3056,94190,0.013,1063,4402,5354.7,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6055.0,0.0,0.05,14.9,16.6,0.011,-0.989,0.004,674,56433,0.004,399,1787,429.2,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6060.0,0.0,0.05,19.9,21.6,0.009,-0.991,0.003,2059,65337,0.003,545,1370,781.2,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6065.0,0.0,0.05,24.9,26.6,0.007,-0.993,0.002,813,31643,0.002,648,633,292.2,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6070.0,0.0,0.05,29.9,31.6,0.006,-0.994,0.001,830,32329,0.001,325,667,115.5,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6075.0,0.0,0.05,34.7,36.6,0.006,-0.994,0.001,2252,25603,0.001,459,668,271.1,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6080.0,0.0,0.05,39.7,41.6,0.005,-0.995,0.001,1898,20708,0.001,486,892,238.40000000000003,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6085.0,0.0,0.05,44.7,46.6,0.005,-0.995,0.001,1224,15650,0.001,269,152,149.29999999999998,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6090.0,0.0,0.05,49.7,51.6,0.004,-0.996,0.001,1527,10514,0.001,302,247,182.9,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6095.0,0.0,0.05,54.7,56.6,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6100.0,0.0,0.05,59.7,61.6,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6105.0,0.0,0.05,62.1,66.6,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6110.0,0.0,0.05,67.1,71.6,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6115.0,0.0,0.05,72.1,76.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6120.0,0.0,0.05,77.1,81.6,0.003,-0.997,0.0,1765,1652,0.0,120,42,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6125.0,0.0,0.05,82.8,86.6,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6130.0,0.0,0.05,87.1,91.6,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6135.0,0.0,0.05,92.1,96.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6140.0,0.0,0.05,97.1,101.6,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6145.0,0.0,0.05,102.1,106.6,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6150.0,0.0,0.05,107.1,111.6,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6155.0,0.0,0.05,112.1,116.6,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,91289.6]
["2025-02-04T15:55:00.000000000",6038.78,6160.0,0.0,0.05,117.1,121.6,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,91289.6]
["2025-02-04T15:55:11.000000000",6037.82,5915.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,5920.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,5925.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,5930.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10778,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,5935.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,5940.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,5945.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,13995,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,5950.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22634,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,5955.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,214,791,0.0,4043,13026,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,5960.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,5965.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17267,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,5970.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25360,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,5975.0,62.7,63.3,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24099,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,5980.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37568,147.2,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,5985.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30858,83.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,5990.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,496,2796,0.001,797,34403,129.3,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,5995.0,42.7,43.2,0.0,0.05,0.995,-0.005,0.001,809,3762,0.001,710,30411,151.9,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6000.0,37.7,38.3,0.0,0.05,0.995,-0.005,0.001,1818,10016,0.001,1830,68688,364.8,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6005.0,32.7,33.3,0.0,0.05,0.994,-0.006,0.001,1423,7243,0.001,1055,31256,247.8,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6010.0,27.7,28.3,0.0,0.05,0.993,-0.007,0.002,754,9184,0.002,618,36020,274.4,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6015.0,22.7,23.3,0.0,0.05,0.992,-0.008,0.002,1116,12100,0.002,429,40299,309.00000000000006,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6020.0,17.7,18.3,0.0,0.05,0.991,-0.009,0.003,768,26234,0.003,699,58723,440.1,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6025.0,12.8,13.4,0.05,0.1,0.972,-0.027,0.009,793,34976,0.009,693,60546,1337.4,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6030.0,7.9,8.4,0.15,0.2,0.939,-0.068,0.021,4087,56650,0.022,1349,59071,11550.500000000002,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6035.0,3.7,4.0,0.8,0.9,0.747,-0.256,0.057,4075,64579,0.057,367,36243,25319.4,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6040.0,1.05,1.15,2.95,3.2,0.394,-0.604,0.081,4308,106071,0.08,812,18587,41390.8,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6045.0,0.2,0.25,7.0,7.5,0.117,-0.883,0.037,603,71893,0.037,361,5100,3566.8,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6050.0,0.0,0.05,11.8,12.4,0.032,-0.968,0.012,3056,94322,0.012,1063,4439,4942.8,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6055.0,0.0,0.05,16.7,17.3,0.01,-0.99,0.004,674,56526,0.004,399,1787,429.2,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6060.0,0.0,0.05,21.7,22.3,0.009,-0.991,0.003,2059,65358,0.003,545,1370,781.2,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6065.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,813,31643,0.002,648,633,292.2,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6070.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,830,32330,0.001,325,667,115.5,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6075.0,0.0,0.05,36.7,37.3,0.006,-0.994,0.001,2252,25603,0.001,459,668,271.1,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6080.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1898,20711,0.001,486,892,238.40000000000003,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6085.0,0.0,0.05,46.7,47.3,0.005,-0.995,0.001,1224,15650,0.001,269,152,149.29999999999998,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6090.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1527,10515,0.001,302,247,182.9,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6095.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6100.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6105.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6110.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6115.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6120.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1765,1652,0.0,120,42,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6125.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6130.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6135.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6140.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6145.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6150.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6155.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,92949.4]
["2025-02-04T15:55:11.000000000",6037.82,6160.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,92949.4]
["2025-02-04T15:55:23.000000000",6038.03,5915.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,5920.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,5925.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,5930.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,5935.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,5940.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,5945.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,5950.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22634,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,5955.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13027,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,5960.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,5965.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17303,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,5970.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25360,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,5975.0,63.2,63.8,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24099,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,5980.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37568,147.2,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,5985.0,53.2,53.8,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30859,83.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,5990.0,48.2,48.8,0.0,0.05,0.996,-0.004,0.001,496,2796,0.001,797,34403,129.3,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,5995.0,43.2,43.8,0.0,0.05,0.995,-0.005,0.001,809,3763,0.001,710,30411,151.9,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6000.0,38.2,38.8,0.0,0.05,0.995,-0.005,0.001,1818,10016,0.001,1830,68688,364.8,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6005.0,33.2,33.8,0.0,0.05,0.994,-0.006,0.001,1423,7243,0.001,1055,31256,247.8,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6010.0,28.2,28.8,0.0,0.05,0.993,-0.007,0.002,754,9184,0.002,618,36020,274.4,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6015.0,23.2,23.8,0.0,0.05,0.992,-0.008,0.002,1116,12101,0.002,429,40310,309.00000000000006,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6020.0,18.2,18.8,0.0,0.05,0.99,-0.01,0.003,768,26234,0.003,699,58845,440.1,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6025.0,13.3,13.9,0.05,0.1,0.971,-0.029,0.01,793,34992,0.01,693,60717,1486.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6030.0,8.4,8.9,0.1,0.2,0.927,-0.073,0.026,4087,56662,0.026,1349,59561,14133.600000000002,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6035.0,3.9,4.3,0.65,0.7,0.73,-0.274,0.071,4075,64592,0.07,367,36576,31501.5,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6040.0,1.1,1.2,2.7,2.8,0.33,-0.67,0.075,4308,106381,0.075,812,18619,38399.99999999999,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6045.0,0.2,0.25,6.5,7.0,0.084,-0.916,0.03,603,71928,0.03,361,5104,2892.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6050.0,0.0,0.1,11.3,11.9,0.013,-0.987,0.006,3056,94542,0.006,1063,4441,2471.4,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6055.0,0.0,0.05,16.2,16.8,0.01,-0.99,0.004,674,56568,0.004,399,1788,429.2,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6060.0,0.0,0.05,21.2,21.8,0.008,-0.992,0.002,2059,65371,0.002,545,1371,520.8000000000001,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6065.0,0.0,0.05,26.2,26.8,0.007,-0.993,0.002,813,31644,0.002,648,633,292.2,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6070.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,830,32330,0.001,325,667,115.5,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6075.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,2252,25603,0.001,459,668,271.1,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6080.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,1898,20711,0.001,486,892,238.40000000000003,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6085.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,1224,15650,0.001,269,152,149.29999999999998,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6090.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1527,10516,0.001,302,247,182.9,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6095.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6100.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6105.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6110.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6115.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6120.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6125.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6130.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6135.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6140.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6145.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6150.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6155.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,95465.8]
["2025-02-04T15:55:23.000000000",6038.03,6160.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,95465.8]
["2025-02-04T15:55:34.000000000",6039.1,5915.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,5920.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,5925.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,5930.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,5935.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,5940.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,5945.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,5950.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22636,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,5955.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13028,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,5960.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,5965.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17333,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,5970.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25360,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,5975.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24099,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,5980.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.0,591,1486,0.0,881,37568,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,5985.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30859,83.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,5990.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,496,2796,0.001,797,34403,129.3,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,5995.0,43.8,44.4,0.0,0.05,0.995,-0.005,0.001,809,3763,0.001,710,30411,151.9,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6000.0,38.8,39.4,0.0,0.05,0.995,-0.005,0.001,1818,10016,0.001,1830,68688,364.8,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6005.0,33.8,34.4,0.0,0.05,0.994,-0.006,0.001,1423,7243,0.001,1055,31256,247.8,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6010.0,28.8,29.4,0.0,0.05,0.993,-0.007,0.002,754,9184,0.002,618,36020,274.4,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6015.0,23.8,24.4,0.0,0.05,0.992,-0.008,0.002,1116,12101,0.002,429,40333,309.00000000000006,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6020.0,18.9,19.5,0.0,0.05,0.991,-0.009,0.003,768,26234,0.003,699,58971,440.1,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6025.0,13.9,14.5,0.05,0.1,0.973,-0.027,0.009,793,35019,0.009,693,60840,1337.4,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6030.0,9.0,9.3,0.1,0.15,0.947,-0.053,0.02,4087,56712,0.02,1349,59597,10872.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6035.0,4.4,4.8,0.4,0.5,0.809,-0.186,0.06,4075,64697,0.06,367,36921,26652.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6040.0,1.3,1.4,2.1,2.2,0.41,-0.59,0.085,4308,106768,0.085,812,18653,43520.00000000001,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6045.0,0.25,0.3,5.9,6.4,0.107,-0.893,0.038,603,72047,0.038,361,5112,3663.2,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6050.0,0.0,0.1,10.6,11.2,0.032,-0.968,0.012,3056,94733,0.012,1063,4441,4942.8,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6055.0,0.0,0.05,15.6,16.2,0.011,-0.989,0.004,674,56675,0.004,399,1788,429.2,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6060.0,0.0,0.05,20.6,21.2,0.009,-0.991,0.003,2059,65390,0.003,545,1371,781.2,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6065.0,0.0,0.05,25.6,26.2,0.007,-0.993,0.002,813,31644,0.002,648,633,292.2,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6070.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,830,32331,0.001,325,667,115.5,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6075.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,2252,25604,0.001,459,668,271.1,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6080.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,1898,20712,0.001,486,892,238.40000000000003,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6085.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1224,15651,0.001,269,152,149.29999999999998,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6090.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1527,10516,0.001,302,247,182.9,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6095.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6100.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6105.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6110.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6115.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6120.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6125.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6130.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6135.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6140.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6145.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6150.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6155.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,95681.9]
["2025-02-04T15:55:34.000000000",6039.1,6160.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5915.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5920.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5925.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5930.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5935.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5940.0,98.7,99.4,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5945.0,93.7,94.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5950.0,88.7,89.4,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22642,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5955.0,83.7,84.4,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13034,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5960.0,78.7,79.4,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5965.0,73.7,74.4,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17333,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5970.0,68.7,69.4,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25360,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5975.0,63.7,64.4,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24099,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5980.0,58.7,59.4,0.0,0.05,0.996,-0.004,0.0,591,1486,0.0,881,37568,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5985.0,53.7,54.4,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5990.0,48.7,49.4,0.0,0.05,0.996,-0.004,0.001,496,2796,0.001,797,34403,129.3,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,5995.0,43.7,44.4,0.0,0.05,0.995,-0.005,0.001,809,3763,0.001,710,30411,151.9,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6000.0,38.7,39.4,0.0,0.05,0.995,-0.005,0.001,1818,10016,0.001,1830,68690,364.8,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6005.0,33.7,34.4,0.0,0.05,0.994,-0.006,0.001,1423,7245,0.001,1055,31256,247.8,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6010.0,28.7,29.4,0.0,0.05,0.993,-0.007,0.002,754,9186,0.002,618,36025,274.4,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6015.0,23.7,24.4,0.0,0.05,0.992,-0.008,0.002,1116,12102,0.002,429,40333,309.00000000000006,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6020.0,18.8,19.5,0.0,0.05,0.991,-0.009,0.003,768,26234,0.003,699,59135,440.1,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6025.0,13.8,14.5,0.05,0.1,0.973,-0.027,0.009,793,35020,0.009,693,61082,1337.4,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6030.0,8.9,9.4,0.1,0.15,0.947,-0.053,0.02,4087,56739,0.02,1349,59626,10872.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6035.0,4.2,4.6,0.3,0.4,0.809,-0.186,0.06,4075,64729,0.06,367,37346,26652.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6040.0,1.05,1.15,2.0,2.2,0.41,-0.59,0.085,4308,107068,0.085,812,18678,43520.00000000001,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6045.0,0.15,0.2,5.8,6.4,0.107,-0.893,0.038,603,72225,0.038,361,5112,3663.2,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6050.0,0.05,0.1,10.6,11.3,0.032,-0.968,0.012,3056,94939,0.012,1063,4441,4942.8,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6055.0,0.0,0.05,15.6,16.3,0.011,-0.989,0.004,674,56835,0.004,399,1788,429.2,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6060.0,0.0,0.05,20.6,21.3,0.009,-0.991,0.003,2059,65412,0.003,545,1375,781.2,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6065.0,0.0,0.05,25.6,26.3,0.007,-0.993,0.002,813,31644,0.002,648,633,292.2,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6070.0,0.0,0.05,30.6,31.3,0.006,-0.994,0.001,830,32332,0.001,325,667,115.5,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6075.0,0.0,0.05,35.6,36.3,0.006,-0.994,0.001,2252,25604,0.001,459,668,271.1,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6080.0,0.0,0.05,40.6,41.3,0.005,-0.995,0.001,1898,20712,0.001,486,892,238.40000000000003,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6085.0,0.0,0.05,45.6,46.3,0.005,-0.995,0.001,1224,15651,0.001,269,152,149.29999999999998,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6090.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,1527,10516,0.001,302,247,182.9,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6095.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6100.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6105.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6110.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6115.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6120.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6125.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6130.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6135.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6140.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6145.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6150.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6155.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,95681.9]
["2025-02-04T15:55:46.000000000",6038.9,6160.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,95681.9]
["2025-02-04T15:55:57.000000000",6038.8,5915.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,5920.0,118.3,119.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,5925.0,113.3,114.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,5930.0,108.3,109.1,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,5935.0,103.3,104.1,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,5940.0,98.3,99.1,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,5945.0,93.3,94.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,5950.0,88.3,89.1,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22642,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,5955.0,83.3,84.1,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13034,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,5960.0,78.3,79.1,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,5965.0,73.3,74.1,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17333,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,5970.0,68.3,69.1,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25360,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,5975.0,63.3,64.1,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24106,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,5980.0,58.3,59.1,0.0,0.05,0.996,-0.004,0.0,591,1486,0.0,881,37568,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,5985.0,53.3,54.1,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,5990.0,48.3,49.1,0.0,0.05,0.996,-0.004,0.001,496,2796,0.001,797,34404,129.3,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,5995.0,43.2,44.5,0.0,0.05,0.995,-0.005,0.001,809,3763,0.001,710,30411,151.9,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6000.0,38.2,39.5,0.0,0.05,0.995,-0.005,0.001,1818,10016,0.001,1830,68690,364.8,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6005.0,33.2,34.4,0.0,0.05,0.994,-0.006,0.001,1423,7245,0.001,1055,31256,247.8,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6010.0,28.3,29.1,0.0,0.05,0.993,-0.007,0.002,754,9186,0.002,618,36032,274.4,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6015.0,23.3,24.1,0.0,0.05,0.992,-0.008,0.002,1116,12102,0.002,429,40335,309.00000000000006,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6020.0,18.3,19.1,0.0,0.05,0.991,-0.009,0.003,768,26241,0.003,699,59288,440.1,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6025.0,13.3,14.2,0.0,0.05,0.973,-0.027,0.009,793,35034,0.009,693,61327,1337.4,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6030.0,8.4,9.2,0.05,0.1,0.962,-0.038,0.017,4087,56752,0.017,1349,59887,9241.2,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6035.0,3.7,4.3,0.25,0.35,0.828,-0.172,0.063,4075,64755,0.063,367,37782,27984.6,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6040.0,0.85,0.95,2.0,2.2,0.383,-0.617,0.097,4308,107541,0.097,812,18779,49664.00000000001,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6045.0,0.1,0.2,6.0,6.6,0.085,-0.915,0.035,603,72409,0.035,361,5114,3374.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6050.0,0.0,0.05,10.9,11.7,0.032,-0.968,0.012,3056,95171,0.012,1063,4443,4942.8,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6055.0,0.0,0.05,15.9,16.7,0.011,-0.989,0.004,674,56996,0.004,399,1788,429.2,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6060.0,0.0,0.05,20.9,21.7,0.009,-0.991,0.003,2059,65447,0.003,545,1375,781.2,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6065.0,0.0,0.05,25.9,26.7,0.007,-0.993,0.002,813,31645,0.002,648,633,292.2,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6070.0,0.0,0.05,30.9,31.7,0.006,-0.994,0.001,830,32332,0.001,325,667,115.5,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6075.0,0.0,0.05,35.9,36.7,0.006,-0.994,0.001,2252,25604,0.001,459,668,271.1,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6080.0,0.0,0.05,40.9,41.7,0.005,-0.995,0.001,1898,20712,0.001,486,892,238.40000000000003,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6085.0,0.0,0.05,45.9,46.7,0.005,-0.995,0.001,1224,15662,0.001,269,152,149.29999999999998,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6090.0,0.0,0.05,50.9,51.7,0.004,-0.996,0.001,1527,10516,0.001,302,247,182.9,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6095.0,0.0,0.05,55.9,56.7,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6100.0,0.0,0.05,60.9,61.7,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6105.0,0.0,0.05,65.9,66.7,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6110.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6115.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6120.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6125.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6130.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6135.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6140.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6145.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6150.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6155.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,101238.5]
["2025-02-04T15:55:57.000000000",6038.8,6160.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,101238.5]
["2025-02-04T15:56:08.000000000",6037.84,5915.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,5920.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,5925.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,5930.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,5935.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,5940.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,5945.0,92.4,93.1,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,5950.0,87.4,88.1,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22642,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,5955.0,82.4,83.1,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13034,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,5960.0,77.4,78.1,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,5965.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17333,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,5970.0,67.4,68.1,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25360,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,5975.0,62.4,63.1,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24106,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,5980.0,57.4,58.1,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37568,147.2,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,5985.0,52.4,53.1,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,5990.0,47.4,48.1,0.0,0.05,0.996,-0.004,0.001,496,2796,0.001,797,34404,129.3,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,5995.0,42.0,43.3,0.0,0.05,0.995,-0.005,0.001,809,3763,0.001,710,30411,151.9,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6000.0,37.2,38.3,0.0,0.05,0.995,-0.005,0.001,1818,10016,0.001,1830,68690,364.8,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6005.0,32.1,33.3,0.0,0.05,0.994,-0.006,0.001,1423,7245,0.001,1055,31256,247.8,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6010.0,27.4,28.1,0.0,0.05,0.993,-0.007,0.002,754,9186,0.002,618,36035,274.4,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6015.0,22.4,23.1,0.0,0.05,0.992,-0.008,0.002,1116,12102,0.002,429,40337,309.00000000000006,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6020.0,17.5,18.1,0.0,0.05,0.99,-0.01,0.003,768,26241,0.003,699,59294,440.1,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6025.0,12.5,13.2,0.0,0.05,0.988,-0.012,0.006,793,35067,0.006,693,61521,891.6,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6030.0,7.5,8.2,0.05,0.1,0.959,-0.04,0.019,4087,56769,0.019,1349,59925,10328.4,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6035.0,2.95,3.1,0.4,0.45,0.799,-0.201,0.079,4075,64862,0.079,367,38096,35091.8,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6040.0,0.45,0.5,2.65,2.95,0.28,-0.72,0.097,4308,108230,0.097,812,18851,49664.00000000001,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6045.0,0.05,0.1,7.0,7.6,0.063,-0.937,0.027,603,72492,0.027,361,5119,2602.8,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6050.0,0.0,0.05,11.9,12.6,0.013,-0.987,0.006,3056,95622,0.006,1063,4454,2471.4,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6055.0,0.0,0.05,17.0,17.6,0.01,-0.99,0.004,674,57037,0.004,399,1788,429.2,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6060.0,0.0,0.05,21.9,22.6,0.008,-0.992,0.002,2059,65480,0.003,545,1377,575.3,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6065.0,0.0,0.05,26.9,27.6,0.007,-0.993,0.002,813,31649,0.002,648,633,292.2,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6070.0,0.0,0.05,31.9,32.6,0.006,-0.994,0.001,830,32332,0.001,325,667,115.5,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6075.0,0.0,0.05,36.9,37.6,0.005,-0.995,0.001,2252,25604,0.001,459,668,271.1,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6080.0,0.0,0.05,41.9,42.6,0.005,-0.995,0.001,1898,20712,0.001,486,892,238.40000000000003,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6085.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,1224,15662,0.001,269,152,149.29999999999998,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6090.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,1527,10516,0.001,302,247,182.9,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6095.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6100.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6105.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6110.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6115.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6120.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6125.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6130.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6135.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6140.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6145.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6150.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6155.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,105685.8]
["2025-02-04T15:56:08.000000000",6037.84,6160.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,105685.8]
["2025-02-04T15:56:19.000000000",6037.61,5915.0,121.9,122.9,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,5920.0,116.9,117.9,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,5925.0,111.9,112.9,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,5930.0,106.9,107.9,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,5935.0,101.9,102.9,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,5940.0,96.9,97.9,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,5945.0,91.9,92.9,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,5950.0,86.9,87.9,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22642,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,5955.0,81.9,82.9,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13034,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,5960.0,76.9,77.9,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,5965.0,71.9,72.9,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17333,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,5970.0,66.9,67.9,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25362,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,5975.0,61.9,62.9,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24107,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,5980.0,56.9,57.9,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37568,147.2,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,5985.0,51.9,52.9,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,5990.0,46.9,47.9,0.0,0.05,0.996,-0.004,0.001,496,2796,0.001,797,34405,129.3,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,5995.0,41.9,42.9,0.0,0.05,0.995,-0.005,0.001,809,3764,0.001,710,30411,151.9,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6000.0,36.9,37.9,0.0,0.05,0.995,-0.005,0.001,1818,10018,0.001,1830,68691,364.8,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6005.0,31.9,32.9,0.0,0.05,0.994,-0.006,0.001,1423,7245,0.001,1055,31256,247.8,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6010.0,26.9,27.9,0.0,0.05,0.993,-0.007,0.002,754,9186,0.002,618,36035,274.4,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6015.0,22.0,22.9,0.0,0.05,0.992,-0.008,0.002,1116,12102,0.002,429,40337,309.00000000000006,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6020.0,17.0,17.9,0.0,0.05,0.99,-0.01,0.003,768,26241,0.003,699,59319,440.1,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6025.0,12.0,12.9,0.0,0.05,0.987,-0.013,0.006,793,35096,0.006,693,61700,891.6,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6030.0,7.1,7.9,0.05,0.1,0.958,-0.042,0.02,4087,56936,0.02,1349,59961,10872.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6035.0,2.8,3.2,0.4,0.45,0.787,-0.213,0.088,4075,65038,0.088,367,38385,39089.6,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6040.0,0.35,0.45,2.65,2.95,0.229,-0.771,0.095,4308,108537,0.095,812,18896,48640.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6045.0,0.05,0.1,7.2,8.0,0.043,-0.957,0.021,603,72579,0.021,361,5120,2024.4,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6050.0,0.0,0.05,12.1,13.1,0.013,-0.987,0.006,3056,95741,0.006,1063,4454,2471.4,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6055.0,0.0,0.05,17.1,18.1,0.01,-0.99,0.004,674,57070,0.004,399,1788,429.2,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6060.0,0.0,0.05,22.1,23.1,0.008,-0.992,0.002,2059,65480,0.002,545,1377,520.8000000000001,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6065.0,0.0,0.05,27.1,28.1,0.007,-0.993,0.002,813,31649,0.002,648,633,292.2,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6070.0,0.0,0.05,32.1,33.1,0.006,-0.994,0.001,830,32332,0.001,325,667,115.5,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6075.0,0.0,0.05,37.1,38.1,0.005,-0.995,0.001,2252,25604,0.001,459,678,271.1,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6080.0,0.0,0.05,42.1,43.1,0.005,-0.995,0.001,1898,20715,0.001,486,892,238.40000000000003,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6085.0,0.0,0.05,47.1,48.1,0.004,-0.996,0.001,1224,15662,0.001,269,162,149.29999999999998,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6090.0,0.0,0.05,52.1,53.1,0.004,-0.996,0.001,1527,10516,0.001,302,247,182.9,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6095.0,0.0,0.05,57.1,58.1,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6100.0,0.0,0.05,62.1,63.1,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6105.0,0.0,0.05,67.1,68.1,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6110.0,0.0,0.05,72.1,73.1,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6115.0,0.0,0.05,77.1,78.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6120.0,0.0,0.05,82.1,83.1,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6125.0,0.0,0.05,87.1,88.1,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6130.0,0.0,0.05,92.1,93.1,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6135.0,0.0,0.05,97.1,98.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6140.0,0.0,0.05,102.1,103.1,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6145.0,0.0,0.05,107.1,108.1,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6150.0,0.0,0.05,112.1,113.1,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6155.0,0.0,0.05,117.1,118.1,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,108570.29999999996]
["2025-02-04T15:56:19.000000000",6037.61,6160.0,0.0,0.05,122.1,123.1,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5915.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5920.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5925.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5930.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5935.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5940.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5945.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5950.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22642,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5955.0,81.8,82.5,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13034,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5960.0,76.8,77.5,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5965.0,71.8,72.5,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5970.0,66.8,67.5,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25362,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5975.0,61.8,62.5,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24109,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5980.0,56.8,57.5,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37568,147.2,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5985.0,51.8,52.5,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5990.0,46.8,47.5,0.0,0.05,0.996,-0.004,0.001,496,2796,0.001,797,34408,129.3,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,5995.0,41.8,42.5,0.0,0.05,0.995,-0.005,0.001,809,3764,0.001,710,30411,151.9,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6000.0,36.8,37.5,0.0,0.05,0.995,-0.005,0.001,1818,10018,0.001,1830,68691,364.8,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6005.0,31.8,32.5,0.0,0.05,0.994,-0.006,0.001,1423,7245,0.001,1055,31256,247.8,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6010.0,26.9,27.5,0.0,0.05,0.993,-0.007,0.002,754,9186,0.002,618,36035,274.4,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6015.0,21.8,22.5,0.0,0.05,0.992,-0.008,0.002,1116,12103,0.002,429,40337,309.00000000000006,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6020.0,16.8,17.5,0.0,0.05,0.99,-0.01,0.003,768,26251,0.003,699,59336,440.1,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6025.0,11.9,12.6,0.0,0.05,0.987,-0.013,0.006,793,35108,0.006,693,61875,891.6,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6030.0,7.1,7.5,0.05,0.1,0.958,-0.042,0.02,4087,56960,0.02,1349,60012,10872.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6035.0,2.5,2.8,0.4,0.5,0.787,-0.213,0.088,4075,65077,0.088,367,38694,39089.6,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6040.0,0.3,0.35,3.0,3.4,0.229,-0.771,0.095,4308,108946,0.095,812,18940,48640.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6045.0,0.05,0.1,7.5,8.2,0.043,-0.957,0.021,603,72707,0.021,361,5124,2024.4,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6050.0,0.0,0.05,12.5,13.2,0.013,-0.987,0.006,3056,95907,0.006,1063,4454,2471.4,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6055.0,0.0,0.05,17.5,18.2,0.01,-0.99,0.004,674,57093,0.004,399,1788,429.2,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6060.0,0.0,0.05,22.5,23.2,0.008,-0.992,0.002,2059,65480,0.002,545,1377,520.8000000000001,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6065.0,0.0,0.05,27.5,28.2,0.007,-0.993,0.002,813,31649,0.002,648,633,292.2,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6070.0,0.0,0.05,32.5,33.2,0.006,-0.994,0.001,830,32332,0.001,325,667,115.5,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6075.0,0.0,0.05,37.5,38.2,0.005,-0.995,0.001,2252,25604,0.001,459,678,271.1,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6080.0,0.0,0.05,42.5,43.2,0.005,-0.995,0.001,1898,20715,0.001,486,892,238.40000000000003,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6085.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,1224,15671,0.001,269,162,149.29999999999998,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6090.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,1527,10516,0.001,302,247,182.9,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6095.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6100.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6105.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6110.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6115.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6120.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6125.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6130.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6135.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6140.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6145.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6150.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6155.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,108570.29999999996]
["2025-02-04T15:56:30.000000000",6036.94,6160.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,108570.29999999996]
["2025-02-04T15:56:42.000000000",6037.32,5915.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,5920.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,5925.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,5930.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,5935.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,5940.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,5945.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,5950.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22642,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,5955.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13034,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,5960.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,5965.0,71.9,72.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,5970.0,66.9,67.6,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25362,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,5975.0,61.9,62.6,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24109,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,5980.0,56.9,57.6,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37568,147.2,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,5985.0,51.9,52.6,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,5990.0,46.9,47.6,0.0,0.05,0.996,-0.004,0.001,496,2796,0.001,797,34408,129.3,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,5995.0,41.9,42.6,0.0,0.05,0.995,-0.005,0.001,809,3765,0.001,710,30412,151.9,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6000.0,36.9,37.6,0.0,0.05,0.995,-0.005,0.001,1818,10018,0.001,1830,68691,364.8,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6005.0,31.9,32.6,0.0,0.05,0.994,-0.006,0.001,1423,7245,0.001,1055,31256,247.8,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6010.0,26.9,27.6,0.0,0.05,0.993,-0.007,0.002,754,9186,0.002,618,36035,274.4,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6015.0,21.9,22.6,0.0,0.05,0.992,-0.008,0.002,1116,12103,0.002,429,40337,309.00000000000006,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6020.0,16.9,17.6,0.0,0.05,0.99,-0.01,0.004,768,26252,0.004,699,59343,586.8000000000001,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6025.0,11.9,12.6,0.0,0.05,0.987,-0.013,0.006,793,35119,0.006,693,61918,891.6,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6030.0,7.1,7.7,0.05,0.1,0.955,-0.045,0.023,4087,56983,0.023,1349,60101,12502.8,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6035.0,2.65,2.95,0.35,0.45,0.74,-0.26,0.107,4075,65116,0.107,367,38895,47529.4,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6040.0,0.35,0.4,2.85,3.3,0.18,-0.82,0.079,4308,109202,0.079,812,18989,40448.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6045.0,0.05,0.1,7.5,8.2,0.04,-0.96,0.019,603,72740,0.019,361,5125,1831.6,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6050.0,0.0,0.05,12.4,13.1,0.012,-0.988,0.006,3056,95965,0.006,1063,4454,2471.4,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6055.0,0.0,0.05,17.4,18.1,0.01,-0.99,0.003,674,57101,0.003,399,1788,321.90000000000003,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6060.0,0.0,0.05,22.4,23.1,0.008,-0.992,0.002,2059,65480,0.002,545,1377,520.8000000000001,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6065.0,0.0,0.05,27.4,28.1,0.007,-0.993,0.002,813,31649,0.002,648,633,292.2,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6070.0,0.0,0.05,32.4,33.1,0.006,-0.994,0.001,830,32332,0.001,325,667,115.5,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6075.0,0.0,0.05,37.4,38.1,0.005,-0.995,0.001,2252,25604,0.001,459,678,271.1,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6080.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,1898,20715,0.001,486,897,238.40000000000003,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6085.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,1224,15671,0.001,269,162,149.29999999999998,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6090.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,1527,10516,0.001,302,247,182.9,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6095.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6100.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6105.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6110.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6115.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6120.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6125.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6130.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6135.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6140.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6145.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6150.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6155.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,110295.5]
["2025-02-04T15:56:42.000000000",6037.32,6160.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,110295.5]
["2025-02-04T15:56:53.000000000",6037.67,5915.0,122.6,123.4,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,5920.0,117.6,118.4,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,5925.0,112.6,113.4,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,5930.0,107.6,108.4,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,5935.0,102.6,103.4,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,5940.0,97.6,98.4,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,5945.0,92.6,93.4,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,5950.0,87.6,88.4,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22642,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,5955.0,82.6,83.4,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13034,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,5960.0,77.6,78.4,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,5965.0,72.6,73.4,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,5970.0,67.6,68.4,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25362,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,5975.0,62.6,63.4,0.0,0.05,0.996,-0.004,0.0,340,609,0.0,837,24109,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,5980.0,57.6,58.4,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37568,147.2,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,5985.0,52.6,53.4,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,5990.0,47.6,48.4,0.0,0.05,0.996,-0.004,0.001,496,2796,0.001,797,34408,129.3,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,5995.0,42.6,43.4,0.0,0.05,0.995,-0.005,0.001,809,3765,0.001,710,30412,151.9,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6000.0,37.6,38.4,0.0,0.05,0.995,-0.005,0.001,1818,10018,0.001,1830,68691,364.8,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6005.0,32.6,33.4,0.0,0.05,0.994,-0.006,0.001,1423,7245,0.001,1055,31256,247.8,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6010.0,27.6,28.4,0.0,0.05,0.993,-0.007,0.002,754,9186,0.002,618,36037,274.4,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6015.0,22.6,23.4,0.0,0.05,0.992,-0.008,0.002,1116,12104,0.002,429,40341,309.00000000000006,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6020.0,17.7,18.4,0.0,0.05,0.99,-0.01,0.004,768,26254,0.004,699,59344,586.8000000000001,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6025.0,12.7,13.4,0.0,0.05,0.987,-0.013,0.006,793,35124,0.006,693,61962,891.6,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6030.0,7.7,8.4,0.05,0.1,0.957,-0.043,0.021,4087,56999,0.021,1349,60159,11415.6,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6035.0,3.0,3.4,0.25,0.3,0.784,-0.216,0.096,4075,65143,0.096,367,39130,42643.2,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6040.0,0.45,0.55,2.25,2.7,0.22,-0.78,0.088,4308,109396,0.088,812,19024,45055.99999999999,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6045.0,0.05,0.1,6.7,7.4,0.042,-0.958,0.02,603,72762,0.02,361,5125,1928.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6050.0,0.0,0.05,11.6,12.4,0.013,-0.987,0.006,3056,96014,0.006,1063,4470,2471.4,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6055.0,0.0,0.05,16.7,17.4,0.01,-0.99,0.003,674,57101,0.003,399,1788,321.90000000000003,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6060.0,0.0,0.05,21.6,22.4,0.008,-0.992,0.002,2059,65480,0.002,545,1377,520.8000000000001,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6065.0,0.0,0.05,26.6,27.4,0.007,-0.993,0.002,813,31649,0.002,648,633,292.2,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6070.0,0.0,0.05,31.6,32.4,0.006,-0.994,0.001,830,32332,0.001,325,667,115.5,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6075.0,0.0,0.05,36.6,37.4,0.005,-0.995,0.001,2252,25604,0.001,459,678,271.1,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6080.0,0.0,0.05,41.6,42.4,0.005,-0.995,0.001,1898,20715,0.001,486,897,238.40000000000003,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6085.0,0.0,0.05,46.6,47.4,0.004,-0.996,0.001,1224,15671,0.001,269,162,149.29999999999998,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6090.0,0.0,0.05,51.6,52.4,0.004,-0.996,0.001,1527,10517,0.001,302,247,182.9,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6095.0,0.0,0.05,56.6,57.4,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6100.0,0.0,0.05,61.6,62.4,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6105.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6110.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6115.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6120.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6125.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6130.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6135.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6140.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6145.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6150.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6155.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,109026.5]
["2025-02-04T15:56:53.000000000",6037.67,6160.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,109026.5]
["2025-02-04T15:57:04.000000000",6038.16,5915.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,5920.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,5925.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,5930.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,5935.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,5940.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,5945.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,5950.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22683,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,5955.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13075,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,5960.0,78.1,78.8,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,5965.0,73.1,73.8,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,5970.0,68.1,68.8,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,5975.0,63.1,63.8,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24111,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,5980.0,58.1,58.8,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37568,147.2,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,5985.0,53.1,53.8,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,5990.0,48.1,48.8,0.0,0.05,0.996,-0.004,0.001,496,2796,0.001,797,34408,129.3,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,5995.0,43.1,43.8,0.0,0.05,0.995,-0.005,0.001,809,3765,0.001,710,30412,151.9,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6000.0,38.1,38.8,0.0,0.05,0.995,-0.005,0.001,1818,10018,0.001,1830,68691,364.8,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6005.0,33.1,33.8,0.0,0.05,0.994,-0.006,0.001,1423,7246,0.001,1055,31258,247.8,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6010.0,28.1,28.8,0.0,0.05,0.993,-0.007,0.002,754,9186,0.002,618,36037,274.4,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6015.0,23.1,23.8,0.0,0.05,0.992,-0.008,0.002,1116,12104,0.002,429,40341,309.00000000000006,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6020.0,18.1,18.8,0.0,0.05,0.991,-0.009,0.003,768,26256,0.003,699,59344,440.1,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6025.0,13.1,13.8,0.0,0.05,0.988,-0.012,0.005,793,35143,0.005,693,61998,743.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6030.0,8.1,8.7,0.05,0.1,0.961,-0.039,0.018,4087,57006,0.018,1349,60305,9784.8,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6035.0,3.4,3.9,0.15,0.25,0.879,-0.121,0.069,4075,65247,0.069,367,39465,30649.8,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6040.0,0.45,0.6,1.9,2.3,0.309,-0.691,0.112,4308,109660,0.112,812,19108,57344.00000000001,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6045.0,0.05,0.1,6.3,7.0,0.046,-0.954,0.025,603,72892,0.025,361,5126,2410.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6050.0,0.0,0.05,11.3,11.9,0.014,-0.986,0.007,3056,96059,0.007,1063,4470,2883.3,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6055.0,0.0,0.05,16.3,16.9,0.01,-0.99,0.004,674,57101,0.004,399,1789,429.2,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6060.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.003,2059,65480,0.003,545,1377,781.2,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6065.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,813,31649,0.002,648,633,292.2,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6070.0,0.0,0.05,31.2,31.9,0.006,-0.994,0.001,830,32334,0.001,325,667,115.5,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6075.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,2252,25604,0.001,459,679,271.1,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6080.0,0.0,0.05,41.2,41.9,0.005,-0.995,0.001,1898,20715,0.001,486,897,238.40000000000003,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6085.0,0.0,0.05,46.2,46.9,0.005,-0.995,0.001,1224,15671,0.001,269,162,149.29999999999998,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6090.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,1527,10517,0.001,302,247,182.9,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6095.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6100.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6105.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6110.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6115.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6120.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6125.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6130.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6135.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6140.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6145.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6150.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6155.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,108656.6]
["2025-02-04T15:57:04.000000000",6038.16,6160.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5915.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5920.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5925.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5930.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5935.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5940.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5945.0,93.3,94.0,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5950.0,88.3,89.0,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22683,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5955.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13075,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5960.0,78.3,79.0,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5965.0,73.3,74.0,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5970.0,68.3,69.0,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5975.0,63.3,64.0,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24111,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5980.0,58.3,59.0,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37568,147.2,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5985.0,53.3,54.0,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5990.0,48.3,49.0,0.0,0.05,0.996,-0.004,0.001,496,2796,0.001,797,34408,129.3,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,5995.0,43.3,44.0,0.0,0.05,0.995,-0.005,0.001,809,3765,0.001,710,30413,151.9,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6000.0,38.3,39.0,0.0,0.05,0.995,-0.005,0.001,1818,10019,0.001,1830,68691,364.8,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6005.0,33.3,34.0,0.0,0.05,0.994,-0.006,0.001,1423,7246,0.001,1055,31258,247.8,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6010.0,28.3,29.0,0.0,0.05,0.993,-0.007,0.002,754,9186,0.002,618,36037,274.4,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6015.0,23.3,24.0,0.0,0.05,0.992,-0.008,0.002,1116,12104,0.002,429,40341,309.00000000000006,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6020.0,18.3,19.0,0.0,0.05,0.991,-0.009,0.003,768,26256,0.003,699,59344,440.1,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6025.0,13.4,14.0,0.0,0.05,0.988,-0.012,0.005,793,35143,0.005,693,62076,743.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6030.0,8.4,8.9,0.0,0.1,0.961,-0.039,0.018,4087,57014,0.018,1349,60336,9784.8,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6035.0,3.6,4.0,0.15,0.2,0.879,-0.121,0.069,4075,65291,0.069,367,39587,30649.8,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6040.0,0.5,0.6,1.85,2.05,0.309,-0.691,0.112,4308,109852,0.112,812,19161,57344.00000000001,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6045.0,0.05,0.1,6.2,6.7,0.046,-0.954,0.025,603,73017,0.025,361,5128,2410.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6050.0,0.0,0.05,11.0,11.7,0.014,-0.986,0.007,3056,96121,0.007,1063,4470,2883.3,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6055.0,0.0,0.05,16.0,16.7,0.01,-0.99,0.004,674,57131,0.004,399,1791,429.2,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6060.0,0.0,0.05,21.0,21.7,0.008,-0.992,0.003,2059,65480,0.003,545,1377,781.2,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6065.0,0.0,0.05,26.0,26.7,0.007,-0.993,0.002,813,31649,0.002,648,633,292.2,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6070.0,0.0,0.05,31.0,31.7,0.006,-0.994,0.001,830,32335,0.001,325,667,115.5,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6075.0,0.0,0.05,36.0,36.7,0.005,-0.995,0.001,2252,25604,0.001,459,679,271.1,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6080.0,0.0,0.05,41.0,41.7,0.005,-0.995,0.001,1898,20715,0.001,486,897,238.40000000000003,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6085.0,0.0,0.05,46.0,46.7,0.005,-0.995,0.001,1224,15671,0.001,269,162,149.29999999999998,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6090.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,1527,10517,0.001,302,247,182.9,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6095.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6100.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6105.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6110.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6115.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6120.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6125.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6130.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6135.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6140.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6145.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6150.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6155.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,108656.6]
["2025-02-04T15:57:15.000000000",6038.29,6160.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,108656.6]
["2025-02-04T15:57:27.000000000",6039.02,5915.0,123.9,124.8,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,5920.0,118.9,119.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,5925.0,113.9,114.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8637,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,5930.0,108.9,109.8,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,5935.0,103.9,104.8,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,5940.0,98.9,99.8,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,5945.0,93.9,94.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,5950.0,88.9,89.8,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22693,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,5955.0,83.9,84.8,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13085,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,5960.0,78.9,79.8,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,5965.0,73.9,74.8,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,5970.0,68.9,69.8,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,5975.0,63.9,64.8,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24111,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,5980.0,58.9,59.8,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37568,147.2,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,5985.0,53.9,54.8,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,5990.0,48.9,49.8,0.0,0.05,0.996,-0.004,0.001,496,2802,0.001,797,34408,129.3,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,5995.0,43.9,44.8,0.0,0.05,0.995,-0.005,0.001,809,3765,0.001,710,30413,151.9,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6000.0,38.9,39.8,0.0,0.05,0.995,-0.005,0.001,1818,10019,0.001,1830,68693,364.8,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6005.0,33.9,34.8,0.0,0.05,0.994,-0.006,0.001,1423,7247,0.001,1055,31260,247.8,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6010.0,28.9,29.8,0.0,0.05,0.993,-0.007,0.002,754,9186,0.002,618,36038,274.4,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6015.0,23.9,24.8,0.0,0.05,0.992,-0.008,0.002,1116,12109,0.002,429,40341,309.00000000000006,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6020.0,18.9,19.8,0.0,0.05,0.991,-0.009,0.003,768,26257,0.003,699,59346,440.1,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6025.0,13.9,14.5,0.0,0.05,0.988,-0.012,0.005,793,35147,0.005,693,62134,743.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6030.0,9.0,9.8,0.0,0.05,0.983,-0.017,0.01,4087,57033,0.01,1349,60362,5436.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6035.0,4.1,4.7,0.1,0.2,0.881,-0.119,0.066,4075,65467,0.066,367,39922,29317.2,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6040.0,0.75,0.85,1.5,1.75,0.313,-0.687,0.119,4308,110127,0.119,812,19266,60928.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6045.0,0.05,0.1,5.5,6.2,0.047,-0.953,0.025,603,73161,0.025,361,5131,2410.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6050.0,0.0,0.05,10.4,11.1,0.014,-0.986,0.007,3056,96136,0.007,1063,4471,2883.3,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6055.0,0.0,0.05,15.2,16.1,0.01,-0.99,0.004,674,57132,0.004,399,1791,429.2,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6060.0,0.0,0.05,20.2,21.1,0.008,-0.991,0.003,2059,65481,0.003,545,1377,781.2,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6065.0,0.0,0.05,25.2,26.1,0.007,-0.993,0.002,813,31650,0.002,648,633,292.2,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6070.0,0.0,0.05,30.2,31.1,0.006,-0.994,0.001,830,32335,0.001,325,667,115.5,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6075.0,0.0,0.05,35.2,36.1,0.005,-0.995,0.001,2252,25604,0.001,459,679,271.1,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6080.0,0.0,0.05,40.2,41.1,0.005,-0.995,0.001,1898,20715,0.001,486,897,238.40000000000003,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6085.0,0.0,0.05,45.2,46.1,0.005,-0.995,0.001,1224,15671,0.001,269,162,149.29999999999998,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6090.0,0.0,0.05,50.2,51.1,0.004,-0.996,0.001,1527,10517,0.001,302,247,182.9,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6095.0,0.0,0.05,55.2,56.1,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6100.0,0.0,0.05,60.2,61.1,0.004,-0.996,0.0,3691,11204,0.0,752,259,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6105.0,0.0,0.05,65.2,66.1,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6110.0,0.0,0.05,70.2,71.1,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6115.0,0.0,0.05,75.2,76.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6120.0,0.0,0.05,80.2,81.1,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6125.0,0.0,0.05,85.2,86.1,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6130.0,0.0,0.05,90.2,91.1,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6135.0,0.0,0.05,95.2,96.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6140.0,0.0,0.05,100.2,101.1,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6145.0,0.0,0.05,105.2,106.1,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6150.0,0.0,0.05,110.2,111.1,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6155.0,0.0,0.05,115.2,116.1,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,106559.19999999998]
["2025-02-04T15:57:27.000000000",6039.02,6160.0,0.0,0.05,120.2,121.1,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,106559.19999999998]
["2025-02-04T15:57:38.000000000",6038.91,5915.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,5920.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,5925.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,5930.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,5935.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,5940.0,98.8,99.5,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,5945.0,93.8,94.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,5950.0,88.8,89.5,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22693,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,5955.0,83.8,84.5,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13085,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,5960.0,78.8,79.5,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,5965.0,73.8,74.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,5970.0,68.8,69.5,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,5975.0,63.8,64.6,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24111,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,5980.0,58.8,59.5,0.0,0.05,0.996,-0.004,0.0,591,1486,0.0,881,37573,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,5985.0,53.8,54.5,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,5990.0,48.8,49.6,0.0,0.05,0.996,-0.004,0.001,496,2804,0.001,797,34408,129.3,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,5995.0,43.8,44.6,0.0,0.05,0.995,-0.005,0.001,809,3765,0.001,710,30413,151.9,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6000.0,38.8,39.6,0.0,0.05,0.995,-0.005,0.001,1818,10019,0.001,1830,68693,364.8,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6005.0,33.8,34.5,0.0,0.05,0.994,-0.006,0.001,1423,7247,0.001,1055,31260,247.8,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6010.0,28.8,29.6,0.0,0.05,0.993,-0.006,0.002,754,9186,0.002,618,36038,274.4,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6015.0,23.8,24.6,0.0,0.05,0.992,-0.008,0.002,1116,12111,0.002,429,40341,309.00000000000006,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6020.0,18.8,19.6,0.0,0.05,0.991,-0.009,0.003,768,26257,0.003,699,59346,440.1,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6025.0,13.8,14.5,0.0,0.05,0.988,-0.012,0.005,793,35157,0.005,693,62142,743.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6030.0,8.8,9.6,0.0,0.05,0.984,-0.016,0.009,4087,57041,0.009,1349,60371,4892.4,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6035.0,4.0,4.5,0.15,0.2,0.901,-0.099,0.054,4075,65498,0.054,367,40017,23986.800000000003,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6040.0,0.8,0.85,1.65,1.8,0.359,-0.638,0.122,4308,110354,0.119,812,19327,62220.40000000001,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6045.0,0.05,0.1,5.6,6.3,0.049,-0.951,0.027,603,73188,0.027,361,5138,2602.8,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6050.0,0.0,0.05,10.5,11.2,0.014,-0.986,0.007,3056,96145,0.007,1063,4471,2883.3,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6055.0,0.0,0.05,15.5,16.2,0.011,-0.989,0.004,674,57133,0.004,399,1791,429.2,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6060.0,0.0,0.05,20.5,21.2,0.009,-0.991,0.003,2059,65481,0.003,545,1377,781.2,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6065.0,0.0,0.05,25.5,26.2,0.007,-0.993,0.002,813,31660,0.002,648,633,292.2,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6070.0,0.0,0.05,30.5,31.2,0.006,-0.994,0.001,830,32335,0.001,325,667,115.5,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6075.0,0.0,0.05,35.5,36.2,0.006,-0.994,0.001,2252,25604,0.001,459,679,271.1,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6080.0,0.0,0.05,40.5,41.2,0.005,-0.995,0.001,1898,20715,0.001,486,897,238.40000000000003,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6085.0,0.0,0.05,45.5,46.2,0.005,-0.995,0.001,1224,15671,0.001,269,162,149.29999999999998,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6090.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,1527,10517,0.001,302,247,182.9,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6095.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6100.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6105.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6110.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6115.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6120.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6125.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6130.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6135.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6140.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6145.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6150.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6155.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,102023.2]
["2025-02-04T15:57:38.000000000",6038.91,6160.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,102023.2]
["2025-02-04T15:57:50.000000000",6038.59,5915.0,123.5,124.5,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,5920.0,118.5,119.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,5925.0,113.5,114.5,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,5930.0,108.5,109.5,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,5935.0,103.5,104.5,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,5940.0,98.5,99.5,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,5945.0,93.5,94.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,5950.0,88.5,89.5,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22693,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,5955.0,83.5,84.5,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13085,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,5960.0,78.5,79.5,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,5965.0,73.5,74.5,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,5970.0,68.5,69.5,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,5975.0,63.5,64.5,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24111,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,5980.0,58.5,59.5,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37573,147.2,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,5985.0,53.5,54.5,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,5990.0,48.5,49.5,0.0,0.05,0.996,-0.004,0.001,496,2804,0.001,797,34408,129.3,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,5995.0,43.5,44.5,0.0,0.05,0.995,-0.005,0.001,809,3765,0.001,710,30413,151.9,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6000.0,38.5,39.5,0.0,0.05,0.995,-0.005,0.001,1818,10019,0.001,1830,68693,364.8,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6005.0,33.5,34.5,0.0,0.05,0.994,-0.006,0.001,1423,7247,0.001,1055,31260,247.8,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6010.0,28.5,29.5,0.0,0.05,0.993,-0.007,0.002,754,9186,0.002,618,36038,274.4,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6015.0,23.5,24.5,0.0,0.05,0.992,-0.008,0.002,1116,12111,0.002,429,40342,309.00000000000006,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6020.0,18.5,19.5,0.0,0.05,0.991,-0.009,0.003,768,26257,0.003,699,59346,440.1,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6025.0,13.6,14.5,0.0,0.05,0.988,-0.012,0.005,793,35158,0.005,693,62150,743.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6030.0,8.6,9.3,0.05,0.1,0.962,-0.038,0.017,4087,57042,0.017,1349,60454,9241.2,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6035.0,3.7,4.0,0.15,0.2,0.885,-0.115,0.062,4075,65518,0.062,367,40164,27540.4,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6040.0,0.6,0.7,1.8,1.95,0.335,-0.665,0.124,4308,110487,0.124,812,19369,63488.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6045.0,0.05,0.1,5.8,6.4,0.048,-0.952,0.027,603,73228,0.027,361,5138,2602.8,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6050.0,0.0,0.05,10.5,11.5,0.014,-0.986,0.007,3056,96169,0.007,1063,4471,2883.3,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6055.0,0.0,0.05,15.5,16.5,0.01,-0.99,0.004,674,57133,0.004,399,1791,429.2,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6060.0,0.0,0.05,20.5,21.5,0.009,-0.991,0.003,2059,65481,0.003,545,1377,781.2,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6065.0,0.0,0.05,25.5,26.5,0.007,-0.993,0.002,813,31660,0.002,648,633,292.2,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6070.0,0.0,0.05,30.5,31.5,0.006,-0.994,0.001,830,32335,0.001,325,667,115.5,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6075.0,0.0,0.05,35.5,36.5,0.006,-0.994,0.001,2252,25604,0.001,459,679,271.1,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6080.0,0.0,0.05,40.5,41.5,0.005,-0.995,0.001,1898,20715,0.001,486,897,238.40000000000003,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6085.0,0.0,0.05,45.5,46.5,0.005,-0.995,0.001,1224,15671,0.001,269,162,149.29999999999998,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6090.0,0.0,0.05,50.5,51.5,0.004,-0.996,0.001,1527,10517,0.001,302,247,182.9,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6095.0,0.0,0.05,55.5,56.5,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6100.0,0.0,0.05,60.5,61.5,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6105.0,0.0,0.05,65.5,66.5,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6110.0,0.0,0.05,70.5,71.5,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6115.0,0.0,0.05,75.5,76.5,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6120.0,0.0,0.05,80.5,81.5,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6125.0,0.0,0.05,85.5,86.5,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6130.0,0.0,0.05,90.5,91.5,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6135.0,0.0,0.05,95.5,96.5,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6140.0,0.0,0.05,100.5,101.5,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6145.0,0.0,0.05,105.5,106.5,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6150.0,0.0,0.05,110.5,111.5,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6155.0,0.0,0.05,115.5,116.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,111340.4]
["2025-02-04T15:57:50.000000000",6038.59,6160.0,0.0,0.05,120.5,121.5,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5915.0,122.8,124.0,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5920.0,117.7,119.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5925.0,112.8,114.0,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5930.0,107.7,109.0,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5935.0,102.8,104.0,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5940.0,97.7,99.0,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5945.0,92.7,94.0,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5950.0,87.7,89.0,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22693,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5955.0,82.7,84.0,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13085,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5960.0,77.7,79.0,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5965.0,72.7,74.0,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5970.0,67.7,69.0,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5975.0,62.7,64.0,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24111,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5980.0,57.7,59.0,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37573,147.2,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5985.0,52.7,54.0,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5990.0,47.7,49.0,0.0,0.05,0.996,-0.004,0.001,496,2804,0.001,797,34408,129.3,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,5995.0,42.7,44.0,0.0,0.05,0.995,-0.005,0.001,809,3765,0.001,710,30413,151.9,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6000.0,37.7,39.0,0.0,0.05,0.995,-0.005,0.001,1818,10019,0.001,1830,68693,364.8,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6005.0,32.7,34.0,0.0,0.05,0.994,-0.006,0.001,1423,7247,0.001,1055,31270,247.8,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6010.0,27.8,29.0,0.0,0.05,0.993,-0.007,0.002,754,9186,0.002,618,36038,274.4,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6015.0,22.8,24.0,0.0,0.05,0.992,-0.008,0.002,1116,12111,0.002,429,40342,309.00000000000006,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6020.0,17.8,19.0,0.0,0.05,0.991,-0.009,0.003,768,26257,0.003,699,59346,440.1,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6025.0,13.3,14.0,0.0,0.05,0.988,-0.012,0.005,793,35159,0.005,693,62162,743.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6030.0,8.4,8.9,0.0,0.05,0.962,-0.038,0.017,4087,57053,0.017,1349,60512,9241.2,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6035.0,3.5,4.0,0.15,0.2,0.885,-0.115,0.062,4075,65548,0.062,367,40234,27540.4,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6040.0,0.45,0.55,1.75,2.15,0.335,-0.665,0.124,4308,110676,0.124,812,19436,63488.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6045.0,0.05,0.1,6.0,7.2,0.048,-0.952,0.027,603,73341,0.027,361,5155,2602.8,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6050.0,0.0,0.05,11.0,12.3,0.014,-0.986,0.007,3056,96190,0.007,1063,4471,2883.3,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6055.0,0.0,0.05,16.0,17.3,0.01,-0.99,0.004,674,57133,0.004,399,1791,429.2,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6060.0,0.0,0.05,21.0,22.3,0.009,-0.991,0.003,2059,65481,0.003,545,1377,781.2,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6065.0,0.0,0.05,26.0,27.3,0.007,-0.993,0.002,813,31660,0.002,648,633,292.2,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6070.0,0.0,0.05,31.0,32.3,0.006,-0.994,0.001,830,32335,0.001,325,667,115.5,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6075.0,0.0,0.05,36.0,37.3,0.006,-0.994,0.001,2252,25604,0.001,459,679,271.1,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6080.0,0.0,0.05,41.0,42.3,0.005,-0.995,0.001,1898,20715,0.001,486,897,238.40000000000003,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6085.0,0.0,0.05,46.0,47.3,0.005,-0.995,0.001,1224,15671,0.001,269,162,149.29999999999998,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6090.0,0.0,0.05,51.0,52.3,0.004,-0.996,0.001,1527,10517,0.001,302,247,182.9,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6095.0,0.0,0.05,56.0,57.3,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6100.0,0.0,0.05,61.0,62.2,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6105.0,0.0,0.05,66.0,67.2,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6110.0,0.0,0.05,71.0,72.2,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6115.0,0.0,0.05,76.0,77.2,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6120.0,0.0,0.05,81.0,82.2,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6125.0,0.0,0.05,86.0,87.2,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6130.0,0.0,0.05,91.0,92.2,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6135.0,0.0,0.05,96.0,97.2,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6140.0,0.0,0.05,101.0,102.3,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6145.0,0.0,0.05,106.0,107.3,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6150.0,0.0,0.05,111.0,112.3,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6155.0,0.0,0.05,116.0,117.3,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,111340.4]
["2025-02-04T15:58:01.000000000",6038.41,6160.0,0.0,0.05,121.0,122.3,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,111340.4]
["2025-02-04T15:58:12.000000000",6039.39,5915.0,123.8,124.8,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,5920.0,118.8,119.8,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,5925.0,113.8,114.8,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,5930.0,108.8,109.8,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,5935.0,103.8,104.8,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,5940.0,98.8,99.8,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,5945.0,93.8,94.8,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,5950.0,88.8,89.8,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22704,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,5955.0,83.8,84.8,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13096,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,5960.0,78.8,79.8,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,5965.0,73.8,74.8,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,5970.0,68.8,69.8,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,5975.0,63.8,64.8,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24111,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,5980.0,58.8,59.8,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37574,147.2,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,5985.0,53.8,54.8,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,5990.0,48.8,49.8,0.0,0.05,0.996,-0.004,0.001,496,2804,0.001,797,34408,129.3,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,5995.0,43.8,44.8,0.0,0.05,0.995,-0.005,0.001,809,3765,0.001,710,30413,151.9,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6000.0,38.8,39.8,0.0,0.05,0.995,-0.005,0.001,1818,10019,0.001,1830,68694,364.8,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6005.0,33.8,34.8,0.0,0.05,0.994,-0.006,0.001,1423,7257,0.001,1055,31270,247.8,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6010.0,28.8,29.8,0.0,0.05,0.993,-0.007,0.002,754,9186,0.002,618,36038,274.4,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6015.0,23.8,24.5,0.0,0.05,0.992,-0.008,0.002,1116,12121,0.002,429,40344,309.00000000000006,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6020.0,18.8,19.8,0.0,0.05,0.991,-0.009,0.003,768,26258,0.003,699,59348,440.1,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6025.0,14.0,14.5,0.0,0.05,0.988,-0.012,0.005,793,35169,0.005,693,62167,743.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6030.0,8.9,9.8,0.0,0.05,0.983,-0.017,0.01,4087,57070,0.01,1349,60532,5436.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6035.0,4.0,4.5,0.05,0.15,0.893,-0.107,0.063,4075,65592,0.063,367,40404,27984.6,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6040.0,0.7,0.8,1.4,1.6,0.32,-0.68,0.124,4308,110810,0.124,812,19480,63488.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6045.0,0.05,0.1,5.5,6.2,0.048,-0.952,0.026,603,73451,0.026,361,5158,2506.4,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6050.0,0.0,0.05,10.4,11.2,0.014,-0.986,0.007,3056,96238,0.007,1063,4471,2883.3,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6055.0,0.0,0.05,15.2,16.2,0.01,-0.99,0.004,674,57133,0.004,399,1791,429.2,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6060.0,0.0,0.05,20.2,21.2,0.009,-0.991,0.003,2059,65482,0.003,545,1378,781.2,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6065.0,0.0,0.05,25.2,26.2,0.007,-0.993,0.002,813,31660,0.002,648,633,292.2,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6070.0,0.0,0.05,30.2,31.2,0.006,-0.994,0.001,830,32335,0.001,325,667,115.5,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6075.0,0.0,0.05,35.2,36.2,0.006,-0.994,0.001,2252,25604,0.001,459,679,271.1,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6080.0,0.0,0.05,40.2,41.2,0.005,-0.995,0.001,1898,20715,0.001,486,897,238.40000000000003,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6085.0,0.0,0.05,45.2,46.2,0.005,-0.995,0.001,1224,15671,0.001,269,162,149.29999999999998,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6090.0,0.0,0.05,50.2,51.2,0.004,-0.996,0.001,1527,10517,0.001,302,247,182.9,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6095.0,0.0,0.05,55.2,56.2,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6100.0,0.0,0.05,60.2,61.2,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6105.0,0.0,0.05,65.2,66.2,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6110.0,0.0,0.05,70.2,71.2,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6115.0,0.0,0.05,75.2,76.2,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6120.0,0.0,0.05,80.2,81.2,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6125.0,0.0,0.05,85.2,86.2,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6130.0,0.0,0.05,90.2,91.2,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6135.0,0.0,0.05,95.2,96.2,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6140.0,0.0,0.05,100.2,101.2,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6145.0,0.0,0.05,105.2,106.2,0.002,-0.998,0.0,831,144,0.0,61,31,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6150.0,0.0,0.05,110.2,111.2,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6155.0,0.0,0.05,115.2,116.2,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,107883.0]
["2025-02-04T15:58:12.000000000",6039.39,6160.0,0.0,0.05,120.2,121.2,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,107883.0]
["2025-02-04T15:58:23.000000000",6039.41,5915.0,124.2,125.3,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,5920.0,119.2,120.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,5925.0,114.2,115.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,5930.0,109.2,110.3,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,5935.0,104.2,105.3,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,5940.0,99.2,100.3,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,5945.0,94.2,95.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,5950.0,89.2,90.3,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22704,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,5955.0,84.2,85.3,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13096,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,5960.0,79.2,80.3,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,5965.0,74.2,75.3,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,5970.0,69.2,70.3,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,5975.0,64.2,65.3,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24111,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,5980.0,59.2,60.3,0.0,0.05,0.996,-0.004,0.0,591,1486,0.0,881,37574,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,5985.0,54.2,55.3,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,5990.0,49.2,50.3,0.0,0.05,0.996,-0.004,0.001,496,2804,0.001,797,34408,129.3,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,5995.0,44.2,45.3,0.0,0.05,0.995,-0.005,0.001,809,3765,0.001,710,30413,151.9,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6000.0,39.2,40.3,0.0,0.05,0.995,-0.005,0.001,1818,10019,0.001,1830,68694,364.8,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6005.0,34.2,35.3,0.0,0.05,0.994,-0.006,0.001,1423,7257,0.001,1055,31270,247.8,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6010.0,29.2,30.0,0.0,0.05,0.994,-0.006,0.002,754,9186,0.002,618,36038,274.4,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6015.0,24.2,25.3,0.0,0.05,0.992,-0.008,0.002,1116,12122,0.002,429,40344,309.00000000000006,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6020.0,19.2,20.0,0.0,0.05,0.991,-0.009,0.003,768,26258,0.003,699,59349,440.1,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6025.0,14.2,14.5,0.0,0.05,0.988,-0.012,0.005,793,35182,0.005,693,62167,743.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6030.0,9.2,10.0,0.0,0.05,0.984,-0.016,0.009,4087,57097,0.009,1349,60557,4892.4,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6035.0,4.6,4.8,0.05,0.1,0.938,-0.062,0.043,4075,65643,0.043,367,40528,19100.6,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6040.0,0.75,0.85,1.2,1.4,0.396,-0.604,0.149,4308,110910,0.149,812,19574,76287.99999999999,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6045.0,0.05,0.1,5.1,5.9,0.051,-0.949,0.03,603,73505,0.03,361,5175,2892.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6050.0,0.0,0.05,9.7,10.8,0.014,-0.986,0.007,3056,96249,0.007,1063,4476,2883.3,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6055.0,0.0,0.05,15.0,15.8,0.011,-0.989,0.004,674,57133,0.004,399,1791,429.2,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6060.0,0.0,0.05,19.7,20.8,0.009,-0.991,0.003,2059,65482,0.003,545,1379,781.2,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6065.0,0.0,0.05,24.7,25.8,0.007,-0.993,0.002,813,31660,0.002,648,633,292.2,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6070.0,0.0,0.05,29.7,30.8,0.006,-0.994,0.001,830,32335,0.001,325,667,115.5,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6075.0,0.0,0.05,34.7,35.8,0.006,-0.994,0.001,2252,25604,0.001,459,679,271.1,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6080.0,0.0,0.05,39.7,40.8,0.005,-0.995,0.001,1898,20715,0.001,486,897,238.40000000000003,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6085.0,0.0,0.05,44.7,45.8,0.005,-0.995,0.001,1224,15671,0.001,269,162,149.29999999999998,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6090.0,0.0,0.05,49.7,50.8,0.004,-0.996,0.001,1527,10517,0.001,302,247,182.9,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6095.0,0.0,0.05,54.7,55.8,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6100.0,0.0,0.05,59.7,60.8,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6105.0,0.0,0.05,64.7,65.8,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6110.0,0.0,0.05,69.7,70.8,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6115.0,0.0,0.05,74.7,75.8,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6120.0,0.0,0.05,79.7,80.8,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6125.0,0.0,0.05,84.7,85.8,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6130.0,0.0,0.05,89.7,90.8,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6135.0,0.0,0.05,94.7,95.8,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6140.0,0.0,0.05,99.7,100.8,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6145.0,0.0,0.05,104.7,105.8,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6150.0,0.0,0.05,109.7,110.8,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6155.0,0.0,0.05,114.7,115.8,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,111493.79999999996]
["2025-02-04T15:58:23.000000000",6039.41,6160.0,0.0,0.05,119.7,120.8,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,111493.79999999996]
["2025-02-04T15:58:34.000000000",6039.41,5915.0,123.9,125.2,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,5920.0,118.9,120.2,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,5925.0,113.9,115.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,5930.0,108.9,110.2,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,5935.0,103.9,105.2,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,5940.0,98.9,100.2,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,5945.0,93.9,95.2,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,5950.0,88.9,90.2,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22704,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,5955.0,83.9,85.2,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13096,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,5960.0,78.9,80.2,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,5965.0,73.9,75.2,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,5970.0,68.9,70.2,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,5975.0,63.9,65.2,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24111,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,5980.0,58.9,60.2,0.0,0.05,0.996,-0.004,0.0,591,1486,0.0,881,37574,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,5985.0,53.9,55.2,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,5990.0,48.9,50.2,0.0,0.05,0.996,-0.004,0.001,496,2804,0.001,797,34408,129.3,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,5995.0,43.9,45.2,0.0,0.05,0.995,-0.005,0.001,809,3765,0.001,710,30413,151.9,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6000.0,38.9,40.2,0.0,0.05,0.995,-0.005,0.001,1818,10030,0.001,1830,68694,364.8,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6005.0,33.9,35.2,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31270,247.8,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6010.0,28.9,30.0,0.0,0.05,0.994,-0.006,0.002,754,9187,0.002,618,36038,274.4,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6015.0,23.9,25.1,0.0,0.05,0.992,-0.007,0.002,1116,12122,0.002,429,40344,309.00000000000006,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6020.0,18.9,20.0,0.0,0.05,0.991,-0.009,0.003,768,26258,0.003,699,59349,440.1,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6025.0,14.0,14.5,0.0,0.05,0.989,-0.011,0.005,793,35184,0.005,693,62198,743.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6030.0,8.9,10.0,0.0,0.05,0.984,-0.016,0.009,4087,57121,0.009,1349,60557,4892.4,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6035.0,4.0,4.5,0.05,0.1,0.939,-0.061,0.042,4075,65667,0.042,367,40634,18656.4,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6040.0,0.8,0.85,1.3,1.55,0.414,-0.585,0.142,4308,110993,0.142,812,19648,72704.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6045.0,0.05,0.1,5.1,6.1,0.052,-0.948,0.031,603,73528,0.031,361,5177,2988.4,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6050.0,0.0,0.05,9.8,11.1,0.014,-0.986,0.008,3056,96282,0.008,1063,4477,3295.2,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6055.0,0.0,0.05,15.0,16.1,0.011,-0.989,0.004,674,57133,0.004,399,1791,429.2,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6060.0,0.0,0.05,19.8,21.1,0.009,-0.991,0.003,2059,65493,0.003,545,1379,781.2,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6065.0,0.0,0.05,24.8,26.1,0.007,-0.993,0.002,813,31660,0.002,648,633,292.2,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6070.0,0.0,0.05,29.8,31.1,0.006,-0.994,0.001,830,32335,0.001,325,667,115.5,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6075.0,0.0,0.05,34.8,36.1,0.006,-0.994,0.001,2252,25604,0.001,459,679,271.1,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6080.0,0.0,0.05,39.8,41.1,0.005,-0.995,0.001,1898,20715,0.001,486,897,238.40000000000003,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6085.0,0.0,0.05,44.8,46.1,0.005,-0.995,0.001,1224,15671,0.001,269,162,149.29999999999998,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6090.0,0.0,0.05,49.8,51.1,0.004,-0.996,0.001,1527,10517,0.001,302,247,182.9,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6095.0,0.0,0.05,54.8,56.1,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6100.0,0.0,0.05,59.8,61.1,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6105.0,0.0,0.05,64.8,66.1,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6110.0,0.0,0.05,69.8,71.1,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6115.0,0.0,0.05,74.8,76.1,0.003,-0.997,0.0,1309,3188,0.0,137,35,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6120.0,0.0,0.05,79.8,81.1,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6125.0,0.0,0.05,84.8,86.1,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6130.0,0.0,0.05,89.8,91.1,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6135.0,0.0,0.05,94.8,96.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6140.0,0.0,0.05,99.8,101.1,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6145.0,0.0,0.05,104.8,106.1,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6150.0,0.0,0.05,109.8,111.1,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6155.0,0.0,0.05,114.8,116.1,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,107973.89999999998]
["2025-02-04T15:58:34.000000000",6039.41,6160.0,0.0,0.05,119.8,121.1,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5915.0,124.4,125.6,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5920.0,119.4,120.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5925.0,114.4,115.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5930.0,109.4,110.6,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5935.0,104.4,105.6,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5940.0,99.4,100.6,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5945.0,94.4,95.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5950.0,89.4,90.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22704,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5955.0,84.4,85.6,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13096,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5960.0,79.4,80.6,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5965.0,74.4,75.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5970.0,69.4,70.6,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5975.0,64.4,65.6,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24111,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5980.0,59.4,60.6,0.0,0.05,0.996,-0.004,0.0,591,1486,0.0,881,37579,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5985.0,54.4,55.6,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5990.0,49.4,50.6,0.0,0.05,0.996,-0.004,0.001,496,2804,0.001,797,34408,129.3,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,5995.0,44.4,45.6,0.0,0.05,0.995,-0.005,0.001,809,3765,0.001,710,30413,151.9,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6000.0,39.4,40.6,0.0,0.05,0.995,-0.005,0.001,1818,10030,0.001,1830,68694,364.8,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6005.0,34.4,35.6,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31270,247.8,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6010.0,29.4,30.6,0.0,0.05,0.994,-0.006,0.002,754,9192,0.002,618,36038,274.4,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6015.0,24.4,25.1,0.0,0.05,0.992,-0.007,0.002,1116,12122,0.002,429,40344,309.00000000000006,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6020.0,19.4,20.0,0.0,0.05,0.991,-0.009,0.003,768,26258,0.003,699,59359,440.1,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6025.0,14.4,15.5,0.0,0.05,0.989,-0.011,0.005,793,35191,0.005,693,62218,743.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6030.0,9.4,9.8,0.0,0.05,0.984,-0.016,0.009,4087,57123,0.009,1349,60571,4892.4,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6035.0,4.5,4.9,0.05,0.1,0.939,-0.061,0.042,4075,65698,0.042,367,40719,18656.4,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6040.0,0.85,0.9,1.15,1.25,0.414,-0.585,0.142,4308,111157,0.142,812,19719,72704.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6045.0,0.05,0.1,5.1,5.7,0.052,-0.948,0.031,603,73655,0.031,361,5180,2988.4,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6050.0,0.0,0.05,9.4,10.7,0.014,-0.986,0.008,3056,96293,0.008,1063,4478,3295.2,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6055.0,0.0,0.05,15.0,15.6,0.011,-0.989,0.004,674,57133,0.004,399,1791,429.2,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6060.0,0.0,0.05,19.9,20.6,0.009,-0.991,0.003,2059,65493,0.003,545,1379,781.2,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6065.0,0.0,0.05,24.4,25.6,0.007,-0.993,0.002,813,31660,0.002,648,633,292.2,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6070.0,0.0,0.05,29.4,30.6,0.006,-0.994,0.001,830,32335,0.001,325,667,115.5,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6075.0,0.0,0.05,34.4,35.6,0.006,-0.994,0.001,2252,25604,0.001,459,679,271.1,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6080.0,0.0,0.05,39.4,40.6,0.005,-0.995,0.001,1898,20715,0.001,486,897,238.40000000000003,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6085.0,0.0,0.05,44.4,45.6,0.005,-0.995,0.001,1224,15671,0.001,269,162,149.29999999999998,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6090.0,0.0,0.05,49.4,50.6,0.004,-0.996,0.001,1527,10517,0.001,302,247,182.9,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6095.0,0.0,0.05,54.4,55.6,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6100.0,0.0,0.05,59.4,60.6,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6105.0,0.0,0.05,64.4,65.6,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6110.0,0.0,0.05,69.4,70.6,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6115.0,0.0,0.05,74.4,75.6,0.003,-0.997,0.0,1309,3193,0.0,137,35,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6120.0,0.0,0.05,79.4,80.6,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6125.0,0.0,0.05,84.4,85.6,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6130.0,0.0,0.05,89.4,90.6,0.003,-0.997,0.0,1782,7244,0.0,90,2,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6135.0,0.0,0.05,94.4,95.6,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6140.0,0.0,0.05,99.4,100.6,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6145.0,0.0,0.05,104.4,105.6,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6150.0,0.0,0.05,109.4,110.6,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6155.0,0.0,0.05,114.4,115.6,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,107973.89999999998]
["2025-02-04T15:58:46.000000000",6039.77,6160.0,0.0,0.05,119.4,120.6,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,107973.89999999998]
["2025-02-04T15:58:57.000000000",6039.65,5915.0,123.9,125.5,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5313,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,5920.0,118.9,120.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,5925.0,113.9,115.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,5930.0,108.9,110.5,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,5935.0,104.0,105.6,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,5940.0,98.9,100.5,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,5945.0,94.0,95.5,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14015,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,5950.0,88.9,90.5,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22704,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,5955.0,84.0,85.6,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13096,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,5960.0,78.9,80.6,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,5965.0,74.0,75.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,5970.0,68.9,70.6,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,5975.0,64.0,65.6,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24111,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,5980.0,58.9,60.6,0.0,0.05,0.996,-0.004,0.0,591,1486,0.0,881,37579,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,5985.0,54.0,55.6,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,5990.0,48.9,50.6,0.0,0.05,0.996,-0.004,0.001,496,2804,0.001,797,34408,129.3,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,5995.0,44.0,45.6,0.0,0.05,0.995,-0.005,0.001,809,3765,0.001,710,30413,151.9,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6000.0,39.0,40.6,0.0,0.05,0.995,-0.005,0.001,1818,10030,0.001,1830,68694,364.8,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6005.0,34.0,35.5,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31270,247.8,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6010.0,29.0,30.5,0.0,0.05,0.994,-0.006,0.001,754,9192,0.001,618,36038,137.2,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6015.0,24.0,25.1,0.0,0.05,0.993,-0.007,0.002,1116,12122,0.002,429,40344,309.00000000000006,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6020.0,19.2,20.0,0.0,0.05,0.991,-0.009,0.003,768,26259,0.003,699,59360,440.1,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6025.0,14.2,15.2,0.0,0.05,0.989,-0.011,0.005,793,35201,0.005,693,62238,743.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6030.0,9.5,10.5,0.0,0.05,0.985,-0.015,0.008,4087,57138,0.008,1349,60581,4348.8,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6035.0,4.7,5.1,0.0,0.05,0.942,-0.058,0.038,4075,65760,0.038,367,40781,16879.6,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6040.0,0.95,1.05,1.0,1.15,0.466,-0.534,0.167,4308,111634,0.167,812,19850,85504.00000000001,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6045.0,0.05,0.1,4.6,5.9,0.066,-0.934,0.037,603,73873,0.037,361,5209,3566.8,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6050.0,0.0,0.05,9.5,10.9,0.015,-0.985,0.008,3056,96425,0.008,1063,4484,3295.2,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6055.0,0.0,0.05,14.4,16.0,0.011,-0.989,0.004,674,57139,0.004,399,1791,429.2,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6060.0,0.0,0.05,19.4,20.8,0.009,-0.991,0.003,2059,65494,0.003,545,1380,781.2,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6065.0,0.0,0.05,24.4,25.8,0.007,-0.993,0.002,813,31660,0.002,648,633,292.2,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6070.0,0.0,0.05,29.4,31.1,0.006,-0.994,0.001,830,32335,0.001,325,667,115.5,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6075.0,0.0,0.05,34.4,35.8,0.006,-0.994,0.001,2252,25604,0.001,459,679,271.1,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6080.0,0.0,0.05,39.4,41.1,0.005,-0.995,0.001,1898,20715,0.001,486,897,238.40000000000003,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6085.0,0.0,0.05,44.4,46.1,0.005,-0.995,0.001,1224,15671,0.001,269,162,149.29999999999998,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6090.0,0.0,0.05,49.4,51.1,0.004,-0.996,0.001,1527,10517,0.001,302,247,182.9,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6095.0,0.0,0.05,54.4,56.1,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6100.0,0.0,0.05,59.4,61.1,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6105.0,0.0,0.05,64.4,66.1,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6110.0,0.0,0.05,69.4,70.8,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6115.0,0.0,0.05,74.4,75.8,0.003,-0.997,0.0,1309,3193,0.0,137,35,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6120.0,0.0,0.05,79.4,80.8,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6125.0,0.0,0.05,84.4,86.1,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6130.0,0.0,0.05,89.4,91.1,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6135.0,0.0,0.05,94.4,96.1,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6140.0,0.0,0.05,99.4,101.1,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6145.0,0.0,0.05,104.4,106.1,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6150.0,0.0,0.05,109.4,111.1,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6155.0,0.0,0.05,114.4,116.1,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,118894.7]
["2025-02-04T15:58:57.000000000",6039.65,6160.0,0.0,0.05,119.4,121.1,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,118894.7]
["2025-02-04T15:59:08.000000000",6040.39,5920.0,119.4,122.3,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,5925.0,114.4,117.3,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,5930.0,109.4,112.3,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,5935.0,104.4,107.3,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,5940.0,99.4,102.3,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,5945.0,94.4,97.3,0.0,0.05,0.998,-0.002,0.0,149,78,0.0,2012,14015,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,5950.0,89.4,92.3,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22751,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,5955.0,84.4,87.3,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13143,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,5960.0,79.4,82.3,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19918,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,5965.0,74.4,77.3,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,5970.0,69.4,72.0,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,5975.0,64.4,67.3,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24111,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,5980.0,59.5,61.6,0.0,0.05,0.996,-0.004,0.0,591,1486,0.0,881,37579,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,5985.0,54.5,56.6,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,5990.0,49.5,51.6,0.0,0.05,0.996,-0.004,0.001,496,2804,0.001,797,34408,129.3,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,5995.0,44.5,46.6,0.0,0.05,0.995,-0.005,0.001,809,3795,0.001,710,30413,151.9,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6000.0,39.5,41.6,0.0,0.05,0.995,-0.005,0.001,1818,10061,0.001,1830,68697,364.8,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6005.0,34.5,36.6,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31270,247.8,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6010.0,29.5,31.6,0.0,0.05,0.994,-0.006,0.001,754,9202,0.001,618,36039,137.2,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6015.0,24.5,26.6,0.0,0.05,0.993,-0.007,0.002,1116,12124,0.002,429,40345,309.00000000000006,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6020.0,19.5,21.6,0.0,0.05,0.991,-0.009,0.003,768,26261,0.003,699,59361,440.1,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6025.0,14.6,16.7,0.0,0.05,0.989,-0.011,0.004,793,35223,0.004,693,62242,594.4000000000001,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6030.0,9.6,11.7,0.0,0.05,0.986,-0.014,0.008,4087,57155,0.008,1349,60587,4348.8,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6035.0,5.2,6.6,0.0,0.05,0.976,-0.024,0.02,4075,65937,0.02,367,40828,8884.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6040.0,1.1,1.35,0.75,0.95,0.583,-0.417,0.163,4308,112242,0.163,812,20009,83456.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6045.0,0.1,0.15,4.0,5.4,0.084,-0.916,0.047,603,74069,0.047,361,5216,4530.8,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6050.0,0.0,0.05,8.4,10.5,0.016,-0.984,0.009,3056,96457,0.009,1063,4486,3707.1,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6055.0,0.0,0.05,14.0,15.5,0.011,-0.989,0.005,674,57139,0.005,399,1791,536.5,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6060.0,0.0,0.05,18.4,20.5,0.009,-0.991,0.003,2059,65497,0.003,545,1380,781.2,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6065.0,0.0,0.05,23.4,25.5,0.008,-0.992,0.002,813,31661,0.002,648,633,292.2,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6070.0,0.0,0.05,28.4,30.5,0.006,-0.994,0.002,830,32335,0.002,325,667,231.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6075.0,0.0,0.05,33.4,35.5,0.006,-0.994,0.001,2252,25604,0.001,459,681,271.1,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6080.0,0.0,0.05,38.4,40.5,0.005,-0.995,0.001,1898,20718,0.001,486,897,238.40000000000003,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6085.0,0.0,0.05,43.4,45.5,0.005,-0.995,0.001,1224,15671,0.001,269,162,149.29999999999998,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6090.0,0.0,0.05,48.8,50.5,0.004,-0.996,0.001,1527,10517,0.001,302,247,182.9,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6095.0,0.0,0.05,53.4,55.5,0.004,-0.996,0.001,2104,6655,0.001,240,230,234.40000000000003,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6100.0,0.0,0.05,58.4,60.5,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6105.0,0.0,0.05,63.4,65.5,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6110.0,0.0,0.05,67.7,70.6,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6115.0,0.0,0.05,72.7,75.6,0.003,-0.997,0.0,1309,3193,0.0,137,35,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6120.0,0.0,0.05,77.7,80.6,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6125.0,0.0,0.05,82.7,85.6,0.003,-0.997,0.0,3240,5021,0.0,75,47,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6130.0,0.0,0.05,87.7,90.6,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6135.0,0.0,0.05,92.7,95.6,0.003,-0.997,0.0,799,425,0.0,80,18,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6140.0,0.0,0.05,97.7,100.6,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6145.0,0.0,0.05,102.7,105.6,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6150.0,0.0,0.05,107.7,110.6,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6155.0,0.0,0.05,112.7,115.6,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6160.0,0.0,0.05,117.7,120.6,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,110301.2]
["2025-02-04T15:59:08.000000000",6040.39,6165.0,0.0,0.05,122.7,125.6,0.002,-0.998,0.0,696,34,0.0,42,15,0.0,110301.2]
["2025-02-04T15:59:19.000000000",6041.68,5920.0,119.3,125.5,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,5925.0,113.3,120.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,5930.0,109.3,115.4,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,5935.0,103.2,110.4,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,5940.0,99.3,104.6,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,5945.0,94.3,100.4,0.0,0.05,0.998,-0.002,0.0,149,78,0.0,2012,14015,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,5950.0,89.3,95.4,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22823,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,5955.0,84.3,90.2,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13215,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,5960.0,79.3,85.2,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19919,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,5965.0,74.3,80.2,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,5970.0,69.3,72.0,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,5975.0,64.3,70.4,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24115,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,5980.0,60.3,62.5,0.0,0.05,0.996,-0.004,0.0,591,1486,0.0,881,37583,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,5985.0,55.3,57.5,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,5990.0,50.3,52.5,0.0,0.05,0.996,-0.004,0.001,496,2805,0.001,797,34408,129.3,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,5995.0,45.3,47.5,0.0,0.05,0.996,-0.004,0.001,809,3795,0.001,710,30418,151.9,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6000.0,40.3,42.5,0.0,0.05,0.995,-0.005,0.001,1818,10061,0.001,1830,68697,364.8,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6005.0,35.3,37.5,0.0,0.05,0.995,-0.005,0.001,1423,7258,0.001,1055,31270,247.8,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6010.0,30.5,32.5,0.0,0.05,0.994,-0.006,0.001,754,9202,0.001,618,36049,137.2,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6015.0,25.0,27.5,0.0,0.05,0.993,-0.007,0.002,1116,12124,0.002,429,40355,309.00000000000006,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6020.0,20.0,22.5,0.0,0.05,0.992,-0.008,0.003,768,26263,0.003,699,59361,440.1,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6025.0,15.0,17.5,0.0,0.05,0.99,-0.01,0.004,793,35227,0.004,693,62245,594.4000000000001,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6030.0,10.4,12.0,0.0,0.05,0.987,-0.013,0.007,4087,57158,0.007,1349,60589,3805.2,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6035.0,5.5,6.9,0.0,0.05,0.979,-0.021,0.015,4075,66162,0.015,367,40891,6663.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6040.0,1.5,2.0,0.45,0.65,0.732,-0.268,0.12,4308,113014,0.12,812,20186,61440.00000000001,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6045.0,0.05,0.1,3.0,4.4,0.074,-0.926,0.061,603,74207,0.061,361,5262,5880.400000000001,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6050.0,0.0,0.05,7.6,9.7,0.017,-0.983,0.011,3056,96494,0.011,1063,4490,4530.9,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6055.0,0.0,0.05,12.6,14.7,0.012,-0.988,0.005,674,57152,0.005,399,1793,536.5,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6060.0,0.0,0.05,17.6,19.7,0.01,-0.99,0.003,2059,65507,0.003,545,1380,781.2,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6065.0,0.0,0.05,22.6,24.7,0.008,-0.992,0.002,813,31663,0.002,648,633,292.2,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6070.0,0.0,0.05,27.5,29.7,0.007,-0.993,0.002,830,32336,0.002,325,667,231.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6075.0,0.0,0.05,32.5,34.7,0.006,-0.994,0.001,2252,25605,0.001,459,681,271.1,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6080.0,0.0,0.05,37.5,39.7,0.005,-0.995,0.001,1898,20718,0.001,486,897,238.40000000000003,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6085.0,0.0,0.05,42.5,44.7,0.005,-0.995,0.001,1224,15671,0.001,269,182,149.29999999999998,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6090.0,0.0,0.05,47.5,49.7,0.004,-0.996,0.001,1527,10517,0.001,302,248,182.9,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6095.0,0.0,0.05,52.5,54.7,0.004,-0.996,0.001,2104,6655,0.001,240,250,234.40000000000003,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6100.0,0.0,0.05,57.5,59.7,0.004,-0.996,0.001,3691,11209,0.001,752,259,444.30000000000007,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6105.0,0.0,0.05,62.5,64.7,0.004,-0.996,0.0,1344,4852,0.0,106,59,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6110.0,0.0,0.05,64.6,70.7,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6115.0,0.0,0.05,69.6,75.7,0.003,-0.997,0.0,1309,3193,0.0,137,55,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6120.0,0.0,0.05,74.6,80.7,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6125.0,0.0,0.05,80.4,85.7,0.003,-0.997,0.0,3240,5021,0.0,75,67,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6130.0,0.0,0.05,84.6,90.7,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6135.0,0.0,0.05,89.6,96.8,0.003,-0.997,0.0,799,425,0.0,80,18,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6140.0,0.0,0.05,94.6,101.8,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6145.0,0.0,0.05,99.8,106.8,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6150.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6155.0,0.0,0.05,109.4,116.8,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6160.0,0.0,0.05,114.4,121.8,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,88138.29999999999]
["2025-02-04T15:59:19.000000000",6041.68,6165.0,0.0,0.05,119.4,126.8,0.002,-0.998,0.0,696,34,0.0,42,15,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,5920.0,117.6,125.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,5925.0,112.6,120.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,5930.0,107.9,115.4,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,5935.0,102.9,110.4,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,5940.0,97.7,104.6,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,5945.0,92.7,100.4,0.0,0.05,0.998,-0.002,0.0,149,78,0.0,2012,14020,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,5950.0,87.7,95.4,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22823,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,5955.0,82.7,90.4,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13215,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,5960.0,77.7,85.4,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19919,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,5965.0,72.7,80.4,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,5970.0,67.7,72.0,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,5975.0,62.9,70.4,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24115,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,5980.0,58.0,63.5,0.0,0.05,0.996,-0.004,0.0,591,1486,0.0,881,37583,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,5985.0,53.0,58.5,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30860,83.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,5990.0,48.0,53.5,0.0,0.05,0.996,-0.004,0.001,496,2805,0.001,797,34416,129.3,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,5995.0,43.0,48.5,0.0,0.05,0.996,-0.004,0.001,809,3795,0.001,710,30418,151.9,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6000.0,38.0,43.5,0.0,0.05,0.995,-0.005,0.001,1818,10066,0.001,1830,68703,364.8,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6005.0,33.0,38.5,0.0,0.05,0.995,-0.005,0.001,1423,7258,0.001,1055,31272,247.8,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6010.0,28.0,33.5,0.0,0.05,0.994,-0.006,0.001,754,9202,0.001,618,36049,137.2,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6015.0,23.0,28.5,0.0,0.05,0.993,-0.007,0.002,1116,12125,0.002,429,40355,309.00000000000006,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6020.0,18.0,23.0,0.0,0.05,0.992,-0.008,0.003,768,26266,0.003,699,59377,440.1,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6025.0,14.1,18.1,0.0,0.05,0.99,-0.01,0.004,793,35239,0.004,693,62248,594.4000000000001,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6030.0,9.1,11.3,0.0,0.05,0.987,-0.013,0.007,4087,57195,0.007,1349,60604,3805.2,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6035.0,5.0,6.4,0.0,0.05,0.979,-0.021,0.015,4075,66270,0.015,367,41020,6663.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6040.0,1.05,1.4,0.5,0.7,0.732,-0.268,0.12,4308,113407,0.12,812,20896,61440.00000000001,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6045.0,0.0,0.1,3.7,5.0,0.074,-0.926,0.061,603,74300,0.061,361,5266,5880.400000000001,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6050.0,0.0,0.05,7.0,10.9,0.017,-0.983,0.011,3056,96526,0.011,1063,4497,4530.9,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6055.0,0.0,0.05,11.5,17.0,0.012,-0.988,0.005,674,57158,0.005,399,1793,536.5,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6060.0,0.0,0.05,17.0,22.0,0.01,-0.99,0.003,2059,65509,0.003,545,1381,781.2,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6065.0,0.0,0.05,21.5,27.0,0.008,-0.992,0.002,813,31663,0.002,648,633,292.2,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6070.0,0.0,0.05,26.5,32.0,0.007,-0.993,0.002,830,32336,0.002,325,667,231.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6075.0,0.0,0.05,31.5,37.0,0.006,-0.994,0.001,2252,25605,0.001,459,681,271.1,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6080.0,0.0,0.05,36.5,42.0,0.005,-0.995,0.001,1898,20718,0.001,486,897,238.40000000000003,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6085.0,0.0,0.05,41.5,47.0,0.005,-0.995,0.001,1224,15671,0.001,269,182,149.29999999999998,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6090.0,0.0,0.05,46.5,52.0,0.004,-0.996,0.001,1527,10518,0.001,302,248,182.9,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6095.0,0.0,0.05,51.5,57.0,0.004,-0.996,0.001,2104,6655,0.001,240,250,234.40000000000003,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6100.0,0.0,0.05,56.5,62.0,0.004,-0.996,0.001,3691,11209,0.001,752,259,444.30000000000007,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6105.0,0.0,0.05,61.5,67.0,0.004,-0.996,0.0,1344,4852,0.0,106,59,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6110.0,0.0,0.05,64.6,72.1,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6115.0,0.0,0.05,69.6,77.1,0.003,-0.997,0.0,1309,3193,0.0,137,55,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6120.0,0.0,0.05,74.6,82.1,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6125.0,0.0,0.05,80.4,87.1,0.003,-0.997,0.0,3240,5022,0.0,75,67,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6130.0,0.0,0.05,84.6,92.3,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6135.0,0.0,0.05,89.6,97.3,0.003,-0.997,0.0,799,425,0.0,80,18,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6140.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6145.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6150.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6155.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6160.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,88138.29999999999]
["2025-02-04T15:59:30.000000000",6040.71,6165.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,696,34,0.0,42,15,0.0,88138.29999999999]
["2025-02-04T15:59:42.000000000",6038.86,5915.0,122.6,127.6,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5314,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,5920.0,117.6,121.0,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,5925.0,112.6,117.6,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,5930.0,107.6,111.0,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,5935.0,102.6,107.5,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,5940.0,97.6,101.0,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13649,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,5945.0,92.6,96.0,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14020,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,5950.0,87.6,91.0,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22823,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,5955.0,82.6,86.0,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13215,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,5960.0,77.6,81.0,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19920,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,5965.0,72.6,76.0,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,5970.0,67.6,71.0,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,5975.0,62.6,66.0,0.0,0.05,0.997,-0.003,0.0,340,609,0.0,837,24115,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,5980.0,57.6,61.0,0.0,0.05,0.996,-0.004,0.0,591,1486,0.0,881,37583,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,5985.0,52.6,56.0,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30861,83.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,5990.0,47.6,51.0,0.0,0.05,0.996,-0.004,0.001,496,2814,0.001,797,34416,129.3,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,5995.0,42.6,46.0,0.0,0.05,0.995,-0.005,0.001,809,3795,0.001,710,30419,151.9,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6000.0,37.6,41.0,0.0,0.05,0.995,-0.005,0.001,1818,10067,0.001,1830,68705,364.8,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6005.0,32.6,36.0,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31272,247.8,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6010.0,27.6,31.0,0.0,0.05,0.994,-0.006,0.001,754,9202,0.001,618,36049,137.2,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6015.0,22.6,26.0,0.0,0.05,0.993,-0.007,0.002,1116,12127,0.002,429,40355,309.00000000000006,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6020.0,17.7,21.0,0.0,0.05,0.991,-0.009,0.003,768,26268,0.003,699,59381,440.1,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6025.0,12.7,14.7,0.0,0.05,0.989,-0.011,0.004,793,35251,0.004,693,62250,594.4000000000001,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6030.0,7.8,9.3,0.0,0.05,0.985,-0.015,0.008,4087,57234,0.008,1349,60609,4348.8,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6035.0,3.0,4.7,0.0,0.05,0.974,-0.026,0.023,4075,66491,0.023,367,41226,10216.6,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6040.0,0.25,0.8,1.0,1.7,0.502,-0.498,0.192,4308,113995,0.204,812,21117,99278.4,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6045.0,0.0,0.05,5.5,7.3,0.026,-0.974,0.024,603,74432,0.024,361,5318,2313.6,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6050.0,0.0,0.05,10.5,12.7,0.015,-0.985,0.008,3056,96638,0.008,1063,4501,3295.2,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6055.0,0.0,0.05,15.5,17.4,0.011,-0.989,0.004,674,57158,0.004,399,1808,429.2,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6060.0,0.0,0.05,19.0,22.0,0.009,-0.991,0.003,2059,65509,0.003,545,1381,781.2,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6065.0,0.0,0.05,24.0,27.4,0.007,-0.993,0.002,813,31663,0.002,648,633,292.2,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6070.0,0.0,0.05,29.0,32.4,0.006,-0.994,0.001,830,32336,0.001,325,667,115.5,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6075.0,0.0,0.05,34.0,37.4,0.006,-0.994,0.001,2252,25605,0.001,459,681,271.1,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6080.0,0.0,0.05,39.0,42.4,0.005,-0.995,0.001,1898,20718,0.001,486,897,238.40000000000003,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6085.0,0.0,0.05,44.0,47.4,0.005,-0.995,0.001,1224,15671,0.001,269,182,149.29999999999998,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6090.0,0.0,0.05,49.0,52.4,0.004,-0.996,0.001,1527,10520,0.001,302,248,182.9,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6095.0,0.0,0.05,54.0,57.4,0.004,-0.996,0.001,2104,6655,0.001,240,250,234.40000000000003,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6100.0,0.0,0.05,59.0,62.4,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6105.0,0.0,0.05,64.0,67.4,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6110.0,0.0,0.05,69.0,72.4,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6115.0,0.0,0.05,74.0,77.4,0.003,-0.997,0.0,1309,3193,0.0,137,55,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6120.0,0.0,0.05,79.0,82.4,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6125.0,0.0,0.05,82.5,87.4,0.003,-0.997,0.0,3240,5022,0.0,75,67,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6130.0,0.0,0.05,87.5,92.4,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6135.0,0.0,0.05,92.5,97.4,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6140.0,0.0,0.05,97.5,102.4,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6145.0,0.0,0.05,102.5,107.4,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6150.0,0.0,0.05,107.5,112.4,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6155.0,0.0,0.05,112.4,117.4,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,124604.29999999996]
["2025-02-04T15:59:42.000000000",6038.86,6160.0,0.0,0.05,117.4,122.4,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,124604.29999999996]
["2025-02-04T15:59:53.000000000",6038.28,5915.0,118.1,126.1,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5314,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,5920.0,113.1,121.1,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,5925.0,108.1,115.2,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,5930.0,104.0,110.3,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,5935.0,99.0,105.3,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,5940.0,93.5,100.3,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13651,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,5945.0,88.7,95.3,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14020,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,5950.0,83.7,90.3,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22823,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,5955.0,78.7,85.3,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13215,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,5960.0,73.7,80.3,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19920,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,5965.0,68.7,75.3,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,5970.0,63.8,70.3,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,5975.0,60.1,64.9,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24115,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,5980.0,55.1,59.9,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37583,147.2,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,5985.0,50.1,54.9,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30861,83.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,5990.0,45.1,49.9,0.0,0.05,0.996,-0.004,0.001,496,2814,0.001,797,34416,129.3,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,5995.0,40.1,44.9,0.0,0.05,0.995,-0.005,0.001,809,3795,0.001,710,30419,151.9,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6000.0,35.1,39.9,0.0,0.05,0.995,-0.005,0.001,1818,10070,0.001,1830,68706,364.8,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6005.0,30.1,34.9,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31272,247.8,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6010.0,25.1,29.9,0.0,0.05,0.993,-0.007,0.002,754,9202,0.002,618,36049,274.4,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6015.0,20.1,24.9,0.0,0.05,0.992,-0.008,0.002,1116,12128,0.002,429,40357,309.00000000000006,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6020.0,15.1,18.5,0.0,0.05,0.99,-0.01,0.003,768,26271,0.003,699,59384,440.1,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6025.0,10.1,13.5,0.0,0.05,0.988,-0.012,0.006,793,35255,0.006,693,62251,891.6,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6030.0,6.0,8.5,0.0,0.05,0.982,-0.018,0.012,4087,57257,0.012,1349,60615,6523.2,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6035.0,1.85,3.5,0.0,0.2,0.962,-0.038,0.049,4075,66559,0.049,367,41343,21765.800000000003,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6040.0,0.05,0.1,1.8,1.95,0.101,-0.899,0.112,4308,114383,0.112,812,21223,57344.00000000001,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6045.0,0.0,0.05,6.7,9.1,0.02,-0.98,0.014,603,74508,0.014,361,5333,1349.6,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6050.0,0.0,0.05,11.7,14.9,0.013,-0.987,0.006,3056,96646,0.006,1063,4521,2471.4,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6055.0,0.0,0.05,16.7,19.9,0.01,-0.99,0.004,674,57160,0.004,399,1808,429.2,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6060.0,0.0,0.05,20.1,24.9,0.008,-0.992,0.002,2059,65513,0.002,545,1382,520.8000000000001,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6065.0,0.0,0.05,25.1,29.9,0.007,-0.993,0.002,813,31663,0.002,648,633,292.2,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6070.0,0.0,0.05,30.1,34.9,0.006,-0.994,0.001,830,32336,0.001,325,667,115.5,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6075.0,0.0,0.05,35.1,39.9,0.005,-0.995,0.001,2252,25606,0.001,459,681,271.1,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6080.0,0.0,0.05,40.1,44.9,0.005,-0.995,0.001,1898,20718,0.001,486,897,238.40000000000003,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6085.0,0.0,0.05,45.1,49.9,0.004,-0.996,0.001,1224,15671,0.001,269,182,149.29999999999998,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6090.0,0.0,0.05,50.1,54.9,0.004,-0.996,0.001,1527,10520,0.001,302,248,182.9,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6095.0,0.0,0.05,55.1,59.9,0.004,-0.996,0.001,2104,6655,0.001,240,250,234.40000000000003,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6100.0,0.0,0.05,60.1,64.9,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6105.0,0.0,0.05,64.7,71.8,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6110.0,0.0,0.05,69.7,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6115.0,0.0,0.05,74.7,81.9,0.003,-0.997,0.0,1309,3193,0.0,137,55,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6120.0,0.0,0.05,79.7,86.9,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6125.0,0.0,0.05,84.7,91.5,0.003,-0.997,0.0,3240,5023,0.0,75,67,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6130.0,0.0,0.05,89.7,96.9,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6135.0,0.0,0.05,94.7,101.3,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6140.0,0.0,0.05,99.7,106.9,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6145.0,0.0,0.05,104.7,111.9,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6150.0,0.0,0.05,109.7,116.9,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6155.0,0.0,0.05,113.9,121.9,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,94926.9]
["2025-02-04T15:59:53.000000000",6038.28,6160.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,94926.9]
["2025-02-04T16:00:04.000000000",6037.83,5915.0,115.5,127.6,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5314,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,5920.0,110.5,122.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,5925.0,110.3,115.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,5930.0,104.1,111.6,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,5935.0,99.1,106.6,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,5940.0,95.3,100.7,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13651,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,5945.0,89.1,96.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14020,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,5950.0,84.1,91.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22823,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,5955.0,80.3,85.7,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13215,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,5960.0,74.1,81.6,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19920,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,5965.0,69.1,76.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,5970.0,65.3,70.7,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,5975.0,59.1,66.6,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24115,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,5980.0,54.1,61.6,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37583,147.2,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,5985.0,50.3,55.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30861,83.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,5990.0,44.1,51.6,0.0,0.05,0.996,-0.004,0.001,496,2814,0.001,797,34416,129.3,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,5995.0,39.1,46.6,0.0,0.05,0.995,-0.005,0.001,809,3795,0.001,710,30419,151.9,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6000.0,35.3,40.7,0.0,0.05,0.995,-0.005,0.001,1818,10070,0.001,1830,68706,364.8,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6005.0,29.0,36.6,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31272,247.8,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6010.0,24.0,31.6,0.0,0.05,0.993,-0.007,0.002,754,9202,0.002,618,36049,274.4,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6015.0,20.3,25.7,0.0,0.05,0.992,-0.008,0.002,1116,12128,0.002,429,40358,309.00000000000006,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6020.0,16.6,19.2,0.0,0.05,0.99,-0.01,0.003,768,26283,0.003,699,59428,440.1,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6025.0,11.5,13.4,0.0,0.05,0.987,-0.013,0.006,793,35271,0.006,693,62253,891.6,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6030.0,6.7,9.0,0.0,0.05,0.982,-0.018,0.012,4087,57586,0.012,1349,60734,6523.2,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6035.0,2.0,3.4,0.0,0.05,0.961,-0.039,0.053,4075,66635,0.053,367,41398,23542.6,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6040.0,0.0,0.05,1.9,2.95,0.047,-0.953,0.076,4308,114734,0.076,812,21352,38912.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6045.0,0.0,0.05,6.7,9.1,0.02,-0.98,0.014,603,74616,0.014,361,5369,1349.6,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6050.0,0.0,0.05,11.0,13.7,0.013,-0.987,0.006,3056,96774,0.006,1063,4528,2471.4,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6055.0,0.0,0.05,16.9,20.9,0.01,-0.99,0.004,674,57190,0.004,399,1814,429.2,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6060.0,0.0,0.05,20.0,24.7,0.008,-0.992,0.002,2059,65513,0.002,545,1382,520.8000000000001,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6065.0,0.0,0.05,23.4,30.9,0.007,-0.993,0.002,813,31664,0.002,648,633,292.2,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6070.0,0.0,0.05,28.4,35.9,0.006,-0.994,0.001,830,32336,0.001,325,667,115.5,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6075.0,0.0,0.05,34.3,39.7,0.005,-0.995,0.001,2252,25606,0.001,459,681,271.1,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6080.0,0.0,0.05,38.4,45.9,0.005,-0.995,0.001,1898,20718,0.001,486,897,238.40000000000003,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6085.0,0.0,0.05,43.4,50.9,0.004,-0.996,0.001,1224,15671,0.001,269,182,149.29999999999998,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6090.0,0.0,0.05,49.3,54.7,0.004,-0.996,0.001,1527,10520,0.001,302,248,182.9,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6095.0,0.0,0.05,53.4,61.0,0.004,-0.996,0.001,2104,6655,0.001,240,250,234.40000000000003,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6100.0,0.0,0.05,58.4,66.0,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6105.0,0.0,0.05,64.3,69.7,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6110.0,0.0,0.05,68.4,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6115.0,0.0,0.05,73.4,81.0,0.003,-0.997,0.0,1309,3193,0.0,137,55,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6120.0,0.0,0.05,79.3,84.7,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6125.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,3240,5023,0.0,75,67,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6130.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6135.0,0.0,0.05,94.3,99.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6140.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6145.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6150.0,0.0,0.05,109.3,114.7,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6155.0,0.0,0.05,112.4,124.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,78271.69999999998]
["2025-02-04T16:00:04.000000000",6037.83,6160.0,0.0,0.05,117.4,129.5,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5915.0,115.5,127.6,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5314,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5920.0,110.5,122.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5925.0,110.3,115.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5930.0,104.1,111.6,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5935.0,99.1,106.6,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5940.0,95.3,100.7,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13651,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5945.0,89.1,96.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14020,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5950.0,84.1,91.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22823,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5955.0,80.3,85.7,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13215,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5960.0,74.1,81.6,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19920,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5965.0,69.1,76.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5970.0,65.3,70.7,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5975.0,59.1,66.6,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24115,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5980.0,54.1,61.6,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37583,147.2,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5985.0,50.3,55.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30861,83.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5990.0,44.1,51.6,0.0,0.05,0.996,-0.004,0.001,496,2814,0.001,797,34416,129.3,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,5995.0,39.1,46.6,0.0,0.05,0.995,-0.005,0.001,809,3795,0.001,710,30419,151.9,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6000.0,35.3,40.7,0.0,0.05,0.995,-0.005,0.001,1818,10070,0.001,1830,68706,364.8,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6005.0,29.0,36.6,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31272,247.8,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6010.0,24.0,31.6,0.0,0.05,0.993,-0.007,0.002,754,9202,0.002,618,36049,274.4,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6015.0,20.3,25.7,0.0,0.05,0.992,-0.008,0.002,1116,12128,0.002,429,40358,309.00000000000006,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6020.0,16.6,19.2,0.0,0.05,0.99,-0.01,0.003,768,26283,0.003,699,59428,440.1,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6025.0,11.5,13.4,0.0,0.05,0.987,-0.013,0.006,793,35271,0.006,693,62253,891.6,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6030.0,6.7,9.0,0.0,0.05,0.982,-0.018,0.012,4087,57586,0.012,1349,60734,6523.2,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6035.0,2.0,3.4,0.0,0.05,0.961,-0.039,0.053,4075,66635,0.053,367,41398,23542.6,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6040.0,0.0,0.05,1.9,2.95,0.047,-0.953,0.076,4308,114734,0.076,812,21352,38912.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6045.0,0.0,0.05,6.7,9.1,0.02,-0.98,0.014,603,74616,0.014,361,5369,1349.6,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6050.0,0.0,0.05,11.0,13.7,0.013,-0.987,0.006,3056,96774,0.006,1063,4528,2471.4,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6055.0,0.0,0.05,16.9,20.9,0.01,-0.99,0.004,674,57190,0.004,399,1814,429.2,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6060.0,0.0,0.05,20.0,24.7,0.008,-0.992,0.002,2059,65513,0.002,545,1382,520.8000000000001,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6065.0,0.0,0.05,23.4,30.9,0.007,-0.993,0.002,813,31664,0.002,648,633,292.2,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6070.0,0.0,0.05,28.4,35.9,0.006,-0.994,0.001,830,32336,0.001,325,667,115.5,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6075.0,0.0,0.05,34.3,39.7,0.005,-0.995,0.001,2252,25606,0.001,459,681,271.1,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6080.0,0.0,0.05,38.4,45.9,0.005,-0.995,0.001,1898,20718,0.001,486,897,238.40000000000003,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6085.0,0.0,0.05,43.4,50.9,0.004,-0.996,0.001,1224,15671,0.001,269,182,149.29999999999998,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6090.0,0.0,0.05,49.3,54.7,0.004,-0.996,0.001,1527,10520,0.001,302,248,182.9,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6095.0,0.0,0.05,53.4,61.0,0.004,-0.996,0.001,2104,6655,0.001,240,250,234.40000000000003,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6100.0,0.0,0.05,58.4,66.0,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6105.0,0.0,0.05,64.3,69.7,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6110.0,0.0,0.05,68.4,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6115.0,0.0,0.05,73.4,81.0,0.003,-0.997,0.0,1309,3193,0.0,137,55,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6120.0,0.0,0.05,79.3,84.7,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6125.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,3240,5023,0.0,75,67,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6130.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6135.0,0.0,0.05,94.3,99.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6140.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6145.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6150.0,0.0,0.05,109.3,114.7,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6155.0,0.0,0.05,112.4,124.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,78271.69999999998]
["2025-02-04T16:00:16.000000000",6037.83,6160.0,0.0,0.05,117.4,129.5,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,78271.69999999998]
["2025-02-04T16:00:27.000000000",6037.83,5915.0,115.5,127.6,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5314,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,5920.0,110.5,122.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,5925.0,110.3,115.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,5930.0,104.1,111.6,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,5935.0,99.1,106.6,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,5940.0,95.3,100.7,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13651,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,5945.0,89.1,96.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14020,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,5950.0,84.1,91.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22823,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,5955.0,80.3,85.7,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13215,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,5960.0,74.1,81.6,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19920,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,5965.0,69.1,76.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,5970.0,65.3,70.7,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,5975.0,59.1,66.6,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24115,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,5980.0,54.1,61.6,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37583,147.2,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,5985.0,50.3,55.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30861,83.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,5990.0,44.1,51.6,0.0,0.05,0.996,-0.004,0.001,496,2814,0.001,797,34416,129.3,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,5995.0,39.1,46.6,0.0,0.05,0.995,-0.005,0.001,809,3795,0.001,710,30419,151.9,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6000.0,35.3,40.7,0.0,0.05,0.995,-0.005,0.001,1818,10070,0.001,1830,68706,364.8,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6005.0,29.0,36.6,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31272,247.8,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6010.0,24.0,31.6,0.0,0.05,0.993,-0.007,0.002,754,9202,0.002,618,36049,274.4,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6015.0,20.3,25.7,0.0,0.05,0.992,-0.008,0.002,1116,12128,0.002,429,40358,309.00000000000006,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6020.0,16.6,19.2,0.0,0.05,0.99,-0.01,0.003,768,26283,0.003,699,59428,440.1,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6025.0,11.5,13.4,0.0,0.05,0.987,-0.013,0.006,793,35271,0.006,693,62253,891.6,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6030.0,6.7,9.0,0.0,0.05,0.982,-0.018,0.012,4087,57586,0.012,1349,60734,6523.2,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6035.0,2.0,3.4,0.0,0.05,0.961,-0.039,0.052,4075,66635,0.052,367,41398,23098.4,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6040.0,0.0,0.05,1.9,2.95,0.047,-0.953,0.076,4308,114734,0.076,812,21352,38912.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6045.0,0.0,0.05,6.7,9.1,0.02,-0.98,0.014,603,74616,0.014,361,5369,1349.6,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6050.0,0.0,0.05,11.0,13.7,0.013,-0.987,0.006,3056,96774,0.006,1063,4528,2471.4,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6055.0,0.0,0.05,16.9,20.9,0.01,-0.99,0.004,674,57190,0.004,399,1814,429.2,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6060.0,0.0,0.05,20.0,24.7,0.008,-0.992,0.002,2059,65513,0.002,545,1382,520.8000000000001,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6065.0,0.0,0.05,23.4,30.9,0.007,-0.993,0.002,813,31664,0.002,648,633,292.2,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6070.0,0.0,0.05,28.4,35.9,0.006,-0.994,0.001,830,32336,0.001,325,667,115.5,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6075.0,0.0,0.05,34.3,39.7,0.005,-0.995,0.001,2252,25606,0.001,459,681,271.1,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6080.0,0.0,0.05,38.4,45.9,0.005,-0.995,0.001,1898,20718,0.001,486,897,238.40000000000003,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6085.0,0.0,0.05,43.4,50.9,0.004,-0.996,0.001,1224,15671,0.001,269,182,149.29999999999998,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6090.0,0.0,0.05,49.3,54.7,0.004,-0.996,0.001,1527,10520,0.001,302,248,182.9,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6095.0,0.0,0.05,53.4,61.0,0.004,-0.996,0.001,2104,6655,0.001,240,250,234.40000000000003,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6100.0,0.0,0.05,58.4,66.0,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6105.0,0.0,0.05,64.3,69.7,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6110.0,0.0,0.05,68.4,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6115.0,0.0,0.05,73.4,81.0,0.003,-0.997,0.0,1309,3193,0.0,137,55,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6120.0,0.0,0.05,79.3,84.7,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6125.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,3240,5023,0.0,75,67,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6130.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6135.0,0.0,0.05,94.3,99.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6140.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6145.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6150.0,0.0,0.05,109.3,114.7,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6155.0,0.0,0.05,112.4,124.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,77827.49999999999]
["2025-02-04T16:00:27.000000000",6037.83,6160.0,0.0,0.05,117.4,129.5,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5915.0,115.5,127.6,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5314,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5920.0,110.5,122.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5925.0,110.3,115.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5930.0,104.1,111.6,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5935.0,99.1,106.6,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5940.0,95.3,100.7,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13651,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5945.0,89.1,96.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14020,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5950.0,84.1,91.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22823,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5955.0,80.3,85.7,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13215,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5960.0,74.1,81.6,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19920,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5965.0,69.1,76.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5970.0,65.3,70.7,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5975.0,59.1,66.6,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24115,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5980.0,54.1,61.6,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37583,147.2,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5985.0,50.3,55.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30861,83.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5990.0,44.1,51.6,0.0,0.05,0.996,-0.004,0.001,496,2814,0.001,797,34416,129.3,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,5995.0,39.1,46.6,0.0,0.05,0.995,-0.005,0.001,809,3795,0.001,710,30419,151.9,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6000.0,35.3,40.7,0.0,0.05,0.995,-0.005,0.001,1818,10070,0.001,1830,68706,364.8,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6005.0,29.0,36.6,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31272,247.8,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6010.0,24.0,31.6,0.0,0.05,0.993,-0.007,0.002,754,9202,0.002,618,36049,274.4,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6015.0,20.3,25.7,0.0,0.05,0.992,-0.008,0.002,1116,12128,0.002,429,40358,309.00000000000006,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6020.0,16.6,19.2,0.0,0.05,0.99,-0.01,0.003,768,26283,0.003,699,59428,440.1,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6025.0,11.5,13.4,0.0,0.05,0.987,-0.013,0.006,793,35271,0.006,693,62253,891.6,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6030.0,6.7,9.0,0.0,0.05,0.982,-0.018,0.012,4087,57586,0.012,1349,60734,6523.2,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6035.0,2.0,3.4,0.0,0.05,0.961,-0.039,0.052,4075,66635,0.052,367,41398,23098.4,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6040.0,0.0,0.05,1.9,2.95,0.047,-0.953,0.076,4308,114734,0.076,812,21352,38912.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6045.0,0.0,0.05,6.7,9.1,0.02,-0.98,0.014,603,74616,0.014,361,5369,1349.6,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6050.0,0.0,0.05,11.0,13.7,0.013,-0.987,0.006,3056,96774,0.006,1063,4528,2471.4,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6055.0,0.0,0.05,16.9,20.9,0.01,-0.99,0.004,674,57190,0.004,399,1814,429.2,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6060.0,0.0,0.05,20.0,24.7,0.008,-0.992,0.002,2059,65513,0.002,545,1382,520.8000000000001,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6065.0,0.0,0.05,23.4,30.9,0.007,-0.993,0.002,813,31664,0.002,648,633,292.2,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6070.0,0.0,0.05,28.4,35.9,0.006,-0.994,0.001,830,32336,0.001,325,667,115.5,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6075.0,0.0,0.05,34.3,39.7,0.005,-0.995,0.001,2252,25606,0.001,459,681,271.1,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6080.0,0.0,0.05,38.4,45.9,0.005,-0.995,0.001,1898,20718,0.001,486,897,238.40000000000003,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6085.0,0.0,0.05,43.4,50.9,0.004,-0.996,0.001,1224,15671,0.001,269,182,149.29999999999998,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6090.0,0.0,0.05,49.3,54.7,0.004,-0.996,0.001,1527,10520,0.001,302,248,182.9,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6095.0,0.0,0.05,53.4,61.0,0.004,-0.996,0.001,2104,6655,0.001,240,250,234.40000000000003,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6100.0,0.0,0.05,58.4,66.0,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6105.0,0.0,0.05,64.3,69.7,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6110.0,0.0,0.05,68.4,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6115.0,0.0,0.05,73.4,81.0,0.003,-0.997,0.0,1309,3193,0.0,137,55,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6120.0,0.0,0.05,79.3,84.7,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6125.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,3240,5023,0.0,75,67,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6130.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6135.0,0.0,0.05,94.3,99.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6140.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6145.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6150.0,0.0,0.05,109.3,114.7,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6155.0,0.0,0.05,112.4,124.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,77827.49999999999]
["2025-02-04T16:00:38.000000000",6037.85,6160.0,0.0,0.05,117.4,129.5,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5915.0,115.5,127.6,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5314,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5920.0,110.5,122.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5925.0,110.3,115.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5930.0,104.1,111.6,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5935.0,99.1,106.6,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5940.0,95.3,100.7,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13651,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5945.0,89.1,96.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14020,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5950.0,84.1,91.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22823,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5955.0,80.3,85.7,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13215,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5960.0,74.1,81.6,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19920,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5965.0,69.1,76.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5970.0,65.3,70.7,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5975.0,59.1,66.6,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24115,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5980.0,54.1,61.6,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37583,147.2,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5985.0,50.3,55.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30861,83.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5990.0,44.1,51.6,0.0,0.05,0.996,-0.004,0.001,496,2814,0.001,797,34416,129.3,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,5995.0,39.1,46.6,0.0,0.05,0.995,-0.005,0.001,809,3795,0.001,710,30419,151.9,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6000.0,35.3,40.7,0.0,0.05,0.995,-0.005,0.001,1818,10070,0.001,1830,68706,364.8,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6005.0,29.0,36.6,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31272,247.8,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6010.0,24.0,31.6,0.0,0.05,0.993,-0.007,0.002,754,9202,0.002,618,36049,274.4,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6015.0,20.3,25.7,0.0,0.05,0.992,-0.008,0.002,1116,12128,0.002,429,40358,309.00000000000006,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6020.0,16.6,19.2,0.0,0.05,0.99,-0.01,0.003,768,26283,0.003,699,59428,440.1,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6025.0,11.5,13.4,0.0,0.05,0.987,-0.013,0.006,793,35271,0.006,693,62253,891.6,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6030.0,6.7,9.0,0.0,0.05,0.982,-0.018,0.012,4087,57586,0.012,1349,60734,6523.2,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6035.0,2.0,3.4,0.0,0.05,0.961,-0.039,0.052,4075,66635,0.052,367,41398,23098.4,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6040.0,0.0,0.05,1.9,2.95,0.047,-0.953,0.076,4308,114734,0.076,812,21352,38912.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6045.0,0.0,0.05,6.7,9.1,0.02,-0.98,0.014,603,74616,0.014,361,5369,1349.6,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6050.0,0.0,0.05,11.0,13.7,0.013,-0.987,0.006,3056,96774,0.006,1063,4528,2471.4,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6055.0,0.0,0.05,16.9,20.9,0.01,-0.99,0.004,674,57190,0.004,399,1814,429.2,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6060.0,0.0,0.05,20.0,24.7,0.008,-0.992,0.002,2059,65513,0.002,545,1382,520.8000000000001,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6065.0,0.0,0.05,23.4,30.9,0.007,-0.993,0.002,813,31664,0.002,648,633,292.2,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6070.0,0.0,0.05,28.4,35.9,0.006,-0.994,0.001,830,32336,0.001,325,667,115.5,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6075.0,0.0,0.05,34.3,39.7,0.005,-0.995,0.001,2252,25606,0.001,459,681,271.1,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6080.0,0.0,0.05,38.4,45.9,0.005,-0.995,0.001,1898,20718,0.001,486,897,238.40000000000003,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6085.0,0.0,0.05,43.4,50.9,0.004,-0.996,0.001,1224,15671,0.001,269,182,149.29999999999998,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6090.0,0.0,0.05,49.3,54.7,0.004,-0.996,0.001,1527,10520,0.001,302,248,182.9,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6095.0,0.0,0.05,53.4,61.0,0.004,-0.996,0.001,2104,6655,0.001,240,250,234.40000000000003,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6100.0,0.0,0.05,58.4,66.0,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6105.0,0.0,0.05,64.3,69.7,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6110.0,0.0,0.05,68.4,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6115.0,0.0,0.05,73.4,81.0,0.003,-0.997,0.0,1309,3193,0.0,137,55,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6120.0,0.0,0.05,79.3,84.7,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6125.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,3240,5023,0.0,75,67,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6130.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6135.0,0.0,0.05,94.3,99.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6140.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6145.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6150.0,0.0,0.05,109.3,114.7,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6155.0,0.0,0.05,112.4,124.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,77827.49999999999]
["2025-02-04T16:00:50.000000000",6037.85,6160.0,0.0,0.05,117.4,129.5,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5915.0,115.5,127.6,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5314,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5920.0,110.5,122.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5925.0,110.3,115.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5930.0,104.1,111.6,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5935.0,99.1,106.6,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5940.0,95.3,100.7,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13651,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5945.0,89.1,96.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14020,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5950.0,84.1,91.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22823,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5955.0,80.3,85.7,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13215,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5960.0,74.1,81.6,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19920,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5965.0,69.1,76.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5970.0,65.3,70.7,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5975.0,59.1,66.6,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24115,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5980.0,54.1,61.6,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37583,147.2,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5985.0,50.3,55.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30861,83.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5990.0,44.1,51.6,0.0,0.05,0.996,-0.004,0.001,496,2814,0.001,797,34416,129.3,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,5995.0,39.1,46.6,0.0,0.05,0.995,-0.005,0.001,809,3795,0.001,710,30419,151.9,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6000.0,35.3,40.7,0.0,0.05,0.995,-0.005,0.001,1818,10070,0.001,1830,68706,364.8,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6005.0,29.0,36.6,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31272,247.8,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6010.0,24.0,31.6,0.0,0.05,0.993,-0.007,0.002,754,9202,0.002,618,36049,274.4,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6015.0,20.3,25.7,0.0,0.05,0.992,-0.008,0.002,1116,12128,0.002,429,40358,309.00000000000006,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6020.0,16.6,19.2,0.0,0.05,0.99,-0.01,0.003,768,26283,0.003,699,59428,440.1,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6025.0,11.5,13.4,0.0,0.05,0.987,-0.013,0.006,793,35271,0.006,693,62253,891.6,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6030.0,6.7,9.0,0.0,0.05,0.982,-0.018,0.012,4087,57586,0.012,1349,60734,6523.2,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6035.0,2.0,3.4,0.0,0.05,0.961,-0.039,0.052,4075,66635,0.052,367,41398,23098.4,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6040.0,0.0,0.05,1.9,2.95,0.047,-0.953,0.076,4308,114734,0.076,812,21352,38912.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6045.0,0.0,0.05,6.7,9.1,0.02,-0.98,0.014,603,74616,0.014,361,5369,1349.6,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6050.0,0.0,0.05,11.0,13.7,0.013,-0.987,0.006,3056,96774,0.006,1063,4528,2471.4,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6055.0,0.0,0.05,16.9,20.9,0.01,-0.99,0.004,674,57190,0.004,399,1814,429.2,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6060.0,0.0,0.05,20.0,24.7,0.008,-0.992,0.002,2059,65513,0.002,545,1382,520.8000000000001,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6065.0,0.0,0.05,23.4,30.9,0.007,-0.993,0.002,813,31664,0.002,648,633,292.2,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6070.0,0.0,0.05,28.4,35.9,0.006,-0.994,0.001,830,32336,0.001,325,667,115.5,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6075.0,0.0,0.05,34.3,39.7,0.005,-0.995,0.001,2252,25606,0.001,459,681,271.1,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6080.0,0.0,0.05,38.4,45.9,0.005,-0.995,0.001,1898,20718,0.001,486,897,238.40000000000003,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6085.0,0.0,0.05,43.4,50.9,0.004,-0.996,0.001,1224,15671,0.001,269,182,149.29999999999998,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6090.0,0.0,0.05,49.3,54.7,0.004,-0.996,0.001,1527,10520,0.001,302,248,182.9,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6095.0,0.0,0.05,53.4,61.0,0.004,-0.996,0.001,2104,6655,0.001,240,250,234.40000000000003,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6100.0,0.0,0.05,58.4,66.0,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6105.0,0.0,0.05,64.3,69.7,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6110.0,0.0,0.05,68.4,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6115.0,0.0,0.05,73.4,81.0,0.003,-0.997,0.0,1309,3193,0.0,137,55,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6120.0,0.0,0.05,79.3,84.7,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6125.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,3240,5023,0.0,75,67,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6130.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6135.0,0.0,0.05,94.3,99.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6140.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6145.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6150.0,0.0,0.05,109.3,114.7,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6155.0,0.0,0.05,112.4,124.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,77827.49999999999]
["2025-02-04T16:01:01.000000000",6037.86,6160.0,0.0,0.05,117.4,129.5,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,77827.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5915.0,115.5,127.6,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5314,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5920.0,110.5,122.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5925.0,110.3,115.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5930.0,104.1,111.6,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5935.0,99.1,106.6,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5940.0,95.3,100.7,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13651,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5945.0,89.1,96.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14020,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5950.0,84.1,91.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22823,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5955.0,80.3,85.7,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13215,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5960.0,74.1,81.6,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19920,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5965.0,69.1,76.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5970.0,65.3,70.7,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5975.0,59.1,66.6,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24115,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5980.0,54.1,61.6,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37583,147.2,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5985.0,50.3,55.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30861,83.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5990.0,44.1,51.6,0.0,0.05,0.996,-0.004,0.001,496,2814,0.001,797,34416,129.3,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,5995.0,39.1,46.6,0.0,0.05,0.995,-0.005,0.001,809,3795,0.001,710,30419,151.9,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6000.0,35.3,40.7,0.0,0.05,0.995,-0.005,0.001,1818,10070,0.001,1830,68706,364.8,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6005.0,29.0,36.6,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31272,247.8,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6010.0,24.0,31.6,0.0,0.05,0.993,-0.007,0.002,754,9202,0.002,618,36049,274.4,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6015.0,20.3,25.7,0.0,0.05,0.992,-0.008,0.002,1116,12128,0.002,429,40358,309.00000000000006,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6020.0,16.6,19.2,0.0,0.05,0.99,-0.01,0.003,768,26283,0.003,699,59428,440.1,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6025.0,11.5,13.4,0.0,0.05,0.987,-0.013,0.006,793,35271,0.006,693,62253,891.6,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6030.0,6.7,9.0,0.0,0.05,0.982,-0.018,0.012,4087,57586,0.012,1349,60734,6523.2,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6035.0,2.0,3.4,0.0,0.05,0.961,-0.039,0.052,4075,66635,0.052,367,41398,23098.4,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6040.0,0.0,0.05,1.9,2.95,0.047,-0.953,0.077,4308,114734,0.077,812,21352,39424.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6045.0,0.0,0.05,6.7,9.1,0.02,-0.98,0.014,603,74616,0.014,361,5369,1349.6,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6050.0,0.0,0.05,11.0,13.7,0.013,-0.987,0.006,3056,96774,0.006,1063,4528,2471.4,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6055.0,0.0,0.05,16.9,20.9,0.01,-0.99,0.004,674,57190,0.004,399,1814,429.2,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6060.0,0.0,0.05,20.0,24.7,0.008,-0.992,0.002,2059,65513,0.002,545,1382,520.8000000000001,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6065.0,0.0,0.05,23.4,30.9,0.007,-0.993,0.002,813,31664,0.002,648,633,292.2,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6070.0,0.0,0.05,28.4,35.9,0.006,-0.994,0.001,830,32336,0.001,325,667,115.5,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6075.0,0.0,0.05,34.3,39.7,0.005,-0.995,0.001,2252,25606,0.001,459,681,271.1,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6080.0,0.0,0.05,38.4,45.9,0.005,-0.995,0.001,1898,20718,0.001,486,897,238.40000000000003,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6085.0,0.0,0.05,43.4,50.9,0.004,-0.996,0.001,1224,15671,0.001,269,182,149.29999999999998,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6090.0,0.0,0.05,49.3,54.7,0.004,-0.996,0.001,1527,10520,0.001,302,248,182.9,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6095.0,0.0,0.05,53.4,61.0,0.004,-0.996,0.001,2104,6655,0.001,240,250,234.40000000000003,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6100.0,0.0,0.05,58.4,66.0,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6105.0,0.0,0.05,64.3,69.7,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6110.0,0.0,0.05,68.4,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6115.0,0.0,0.05,73.4,81.0,0.003,-0.997,0.0,1309,3193,0.0,137,55,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6120.0,0.0,0.05,79.3,84.7,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6125.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,3240,5023,0.0,75,67,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6130.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6135.0,0.0,0.05,94.3,99.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6140.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6145.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6150.0,0.0,0.05,109.3,114.7,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6155.0,0.0,0.05,112.4,124.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,78339.49999999999]
["2025-02-04T16:01:12.000000000",6037.87,6160.0,0.0,0.05,117.4,129.5,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5915.0,115.5,127.6,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5314,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5920.0,110.5,122.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5925.0,110.3,115.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5930.0,104.1,111.6,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5935.0,99.1,106.6,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5940.0,95.3,100.7,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13651,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5945.0,89.1,96.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14020,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5950.0,84.1,91.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22823,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5955.0,80.3,85.7,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13215,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5960.0,74.1,81.6,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19920,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5965.0,69.1,76.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5970.0,65.3,70.7,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5975.0,59.1,66.6,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24115,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5980.0,54.1,61.6,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37583,147.2,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5985.0,50.3,55.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30861,83.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5990.0,44.1,51.6,0.0,0.05,0.996,-0.004,0.001,496,2814,0.001,797,34416,129.3,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,5995.0,39.1,46.6,0.0,0.05,0.995,-0.005,0.001,809,3795,0.001,710,30419,151.9,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6000.0,35.3,40.7,0.0,0.05,0.995,-0.005,0.001,1818,10070,0.001,1830,68706,364.8,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6005.0,29.0,36.6,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31272,247.8,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6010.0,24.0,31.6,0.0,0.05,0.993,-0.007,0.002,754,9202,0.002,618,36049,274.4,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6015.0,20.3,25.7,0.0,0.05,0.992,-0.008,0.002,1116,12128,0.002,429,40358,309.00000000000006,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6020.0,16.6,19.2,0.0,0.05,0.99,-0.01,0.003,768,26283,0.003,699,59428,440.1,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6025.0,11.5,13.4,0.0,0.05,0.987,-0.013,0.006,793,35271,0.006,693,62253,891.6,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6030.0,6.7,9.0,0.0,0.05,0.982,-0.018,0.012,4087,57586,0.012,1349,60734,6523.2,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6035.0,2.0,3.4,0.0,0.05,0.961,-0.039,0.052,4075,66635,0.052,367,41398,23098.4,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6040.0,0.0,0.05,1.9,2.95,0.048,-0.952,0.077,4308,114734,0.077,812,21352,39424.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6045.0,0.0,0.05,6.7,9.1,0.02,-0.98,0.014,603,74616,0.014,361,5369,1349.6,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6050.0,0.0,0.05,11.0,13.7,0.013,-0.987,0.006,3056,96774,0.006,1063,4528,2471.4,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6055.0,0.0,0.05,16.9,20.9,0.01,-0.99,0.004,674,57190,0.004,399,1814,429.2,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6060.0,0.0,0.05,20.0,24.7,0.008,-0.992,0.002,2059,65513,0.002,545,1382,520.8000000000001,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6065.0,0.0,0.05,23.4,30.9,0.007,-0.993,0.002,813,31664,0.002,648,633,292.2,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6070.0,0.0,0.05,28.4,35.9,0.006,-0.994,0.001,830,32336,0.001,325,667,115.5,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6075.0,0.0,0.05,34.3,39.7,0.005,-0.995,0.001,2252,25606,0.001,459,681,271.1,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6080.0,0.0,0.05,38.4,45.9,0.005,-0.995,0.001,1898,20718,0.001,486,897,238.40000000000003,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6085.0,0.0,0.05,43.4,50.9,0.004,-0.996,0.001,1224,15671,0.001,269,182,149.29999999999998,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6090.0,0.0,0.05,49.3,54.7,0.004,-0.996,0.001,1527,10520,0.001,302,248,182.9,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6095.0,0.0,0.05,53.4,61.0,0.004,-0.996,0.001,2104,6655,0.001,240,250,234.40000000000003,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6100.0,0.0,0.05,58.4,66.0,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6105.0,0.0,0.05,64.3,69.7,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6110.0,0.0,0.05,68.4,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6115.0,0.0,0.05,73.4,81.0,0.003,-0.997,0.0,1309,3193,0.0,137,55,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6120.0,0.0,0.05,79.3,84.7,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6125.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,3240,5023,0.0,75,67,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6130.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6135.0,0.0,0.05,94.3,99.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6140.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6145.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6150.0,0.0,0.05,109.3,114.7,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6155.0,0.0,0.05,112.4,124.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,78339.49999999999]
["2025-02-04T16:01:23.000000000",6037.87,6160.0,0.0,0.05,117.4,129.5,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5915.0,115.5,127.6,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5314,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5920.0,110.5,122.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5925.0,110.3,115.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5930.0,104.1,111.6,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5935.0,99.1,106.6,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5940.0,95.3,100.7,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13651,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5945.0,89.1,96.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14020,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5950.0,84.1,91.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22823,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5955.0,80.3,85.7,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13215,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5960.0,74.1,81.6,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19920,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5965.0,69.1,76.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5970.0,65.3,70.7,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5975.0,59.1,66.6,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24115,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5980.0,54.1,61.6,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37583,147.2,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5985.0,50.3,55.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30861,83.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5990.0,44.1,51.6,0.0,0.05,0.996,-0.004,0.001,496,2814,0.001,797,34416,129.3,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,5995.0,39.1,46.6,0.0,0.05,0.995,-0.005,0.001,809,3795,0.001,710,30419,151.9,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6000.0,35.3,40.7,0.0,0.05,0.995,-0.005,0.001,1818,10070,0.001,1830,68706,364.8,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6005.0,29.0,36.6,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31272,247.8,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6010.0,24.0,31.6,0.0,0.05,0.993,-0.007,0.002,754,9202,0.002,618,36049,274.4,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6015.0,20.3,25.7,0.0,0.05,0.992,-0.008,0.002,1116,12128,0.002,429,40358,309.00000000000006,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6020.0,16.6,19.2,0.0,0.05,0.99,-0.01,0.003,768,26283,0.003,699,59428,440.1,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6025.0,11.5,13.4,0.0,0.05,0.987,-0.013,0.006,793,35271,0.006,693,62253,891.6,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6030.0,6.7,9.0,0.0,0.05,0.982,-0.018,0.012,4087,57586,0.012,1349,60734,6523.2,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6035.0,2.0,3.4,0.0,0.05,0.961,-0.039,0.052,4075,66635,0.052,367,41398,23098.4,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6040.0,0.0,0.05,1.9,2.95,0.048,-0.952,0.077,4308,114734,0.077,812,21352,39424.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6045.0,0.0,0.05,6.7,9.1,0.02,-0.98,0.014,603,74616,0.014,361,5369,1349.6,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6050.0,0.0,0.05,11.0,13.7,0.013,-0.987,0.006,3056,96774,0.006,1063,4528,2471.4,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6055.0,0.0,0.05,16.9,20.9,0.01,-0.99,0.004,674,57190,0.004,399,1814,429.2,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6060.0,0.0,0.05,20.0,24.7,0.008,-0.992,0.002,2059,65513,0.002,545,1382,520.8000000000001,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6065.0,0.0,0.05,23.4,30.9,0.007,-0.993,0.002,813,31664,0.002,648,633,292.2,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6070.0,0.0,0.05,28.4,35.9,0.006,-0.994,0.001,830,32336,0.001,325,667,115.5,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6075.0,0.0,0.05,34.3,39.7,0.005,-0.995,0.001,2252,25606,0.001,459,681,271.1,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6080.0,0.0,0.05,38.4,45.9,0.005,-0.995,0.001,1898,20718,0.001,486,897,238.40000000000003,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6085.0,0.0,0.05,43.4,50.9,0.004,-0.996,0.001,1224,15671,0.001,269,182,149.29999999999998,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6090.0,0.0,0.05,49.3,54.7,0.004,-0.996,0.001,1527,10520,0.001,302,248,182.9,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6095.0,0.0,0.05,53.4,61.0,0.004,-0.996,0.001,2104,6655,0.001,240,250,234.40000000000003,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6100.0,0.0,0.05,58.4,66.0,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6105.0,0.0,0.05,64.3,69.7,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6110.0,0.0,0.05,68.4,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6115.0,0.0,0.05,73.4,81.0,0.003,-0.997,0.0,1309,3193,0.0,137,55,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6120.0,0.0,0.05,79.3,84.7,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6125.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,3240,5023,0.0,75,67,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6130.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6135.0,0.0,0.05,94.3,99.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6140.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6145.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6150.0,0.0,0.05,109.3,114.7,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6155.0,0.0,0.05,112.4,124.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,78339.49999999999]
["2025-02-04T16:01:34.000000000",6037.87,6160.0,0.0,0.05,117.4,129.5,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5915.0,115.5,127.6,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5314,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5920.0,110.5,122.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5925.0,110.3,115.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5930.0,104.1,111.6,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5935.0,99.1,106.6,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5940.0,95.3,100.7,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13651,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5945.0,89.1,96.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14020,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5950.0,84.1,91.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22823,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5955.0,80.3,85.7,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13215,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5960.0,74.1,81.6,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19920,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5965.0,69.1,76.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5970.0,65.3,70.7,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5975.0,59.1,66.6,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24115,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5980.0,54.1,61.6,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37583,147.2,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5985.0,50.3,55.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30861,83.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5990.0,44.1,51.6,0.0,0.05,0.996,-0.004,0.001,496,2814,0.001,797,34416,129.3,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,5995.0,39.1,46.6,0.0,0.05,0.995,-0.005,0.001,809,3795,0.001,710,30419,151.9,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6000.0,35.3,40.7,0.0,0.05,0.995,-0.005,0.001,1818,10070,0.001,1830,68706,364.8,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6005.0,29.0,36.6,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31272,247.8,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6010.0,24.0,31.6,0.0,0.05,0.993,-0.007,0.002,754,9202,0.002,618,36049,274.4,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6015.0,20.3,25.7,0.0,0.05,0.992,-0.008,0.002,1116,12128,0.002,429,40358,309.00000000000006,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6020.0,16.6,19.2,0.0,0.05,0.99,-0.01,0.003,768,26283,0.003,699,59428,440.1,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6025.0,11.5,13.4,0.0,0.05,0.987,-0.013,0.006,793,35271,0.006,693,62253,891.6,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6030.0,6.7,9.0,0.0,0.05,0.982,-0.018,0.012,4087,57586,0.012,1349,60734,6523.2,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6035.0,2.0,3.4,0.0,0.05,0.961,-0.039,0.052,4075,66635,0.052,367,41398,23098.4,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6040.0,0.0,0.05,1.9,2.95,0.048,-0.952,0.077,4308,114734,0.077,812,21352,39424.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6045.0,0.0,0.05,6.7,9.1,0.02,-0.98,0.014,603,74616,0.014,361,5369,1349.6,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6050.0,0.0,0.05,11.0,13.7,0.013,-0.987,0.006,3056,96774,0.006,1063,4528,2471.4,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6055.0,0.0,0.05,16.9,20.9,0.01,-0.99,0.004,674,57190,0.004,399,1814,429.2,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6060.0,0.0,0.05,20.0,24.7,0.008,-0.992,0.002,2059,65513,0.002,545,1382,520.8000000000001,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6065.0,0.0,0.05,23.4,30.9,0.007,-0.993,0.002,813,31664,0.002,648,633,292.2,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6070.0,0.0,0.05,28.4,35.9,0.006,-0.994,0.001,830,32336,0.001,325,667,115.5,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6075.0,0.0,0.05,34.3,39.7,0.005,-0.995,0.001,2252,25606,0.001,459,681,271.1,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6080.0,0.0,0.05,38.4,45.9,0.005,-0.995,0.001,1898,20718,0.001,486,897,238.40000000000003,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6085.0,0.0,0.05,43.4,50.9,0.004,-0.996,0.001,1224,15671,0.001,269,182,149.29999999999998,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6090.0,0.0,0.05,49.3,54.7,0.004,-0.996,0.001,1527,10520,0.001,302,248,182.9,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6095.0,0.0,0.05,53.4,61.0,0.004,-0.996,0.001,2104,6655,0.001,240,250,234.40000000000003,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6100.0,0.0,0.05,58.4,66.0,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6105.0,0.0,0.05,64.3,69.7,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6110.0,0.0,0.05,68.4,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6115.0,0.0,0.05,73.4,81.0,0.003,-0.997,0.0,1309,3193,0.0,137,55,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6120.0,0.0,0.05,79.3,84.7,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6125.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,3240,5023,0.0,75,67,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6130.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6135.0,0.0,0.05,94.3,99.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6140.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6145.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6150.0,0.0,0.05,109.3,114.7,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6155.0,0.0,0.05,112.4,124.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,78339.49999999999]
["2025-02-04T16:01:45.000000000",6037.87,6160.0,0.0,0.05,117.4,129.5,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5915.0,115.5,127.6,0.0,0.05,0.998,-0.002,0.0,84,72,0.0,1521,5314,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5920.0,110.5,122.6,0.0,0.05,0.998,-0.002,0.0,140,188,0.0,1287,10787,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5925.0,110.3,115.7,0.0,0.05,0.998,-0.002,0.0,68,38,0.0,2715,8638,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5930.0,104.1,111.6,0.0,0.05,0.998,-0.002,0.0,178,193,0.0,865,10782,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5935.0,99.1,106.6,0.0,0.05,0.998,-0.002,0.0,92,38,0.0,778,9955,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5940.0,95.3,100.7,0.0,0.05,0.998,-0.002,0.0,111,288,0.0,1615,13651,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5945.0,89.1,96.6,0.0,0.05,0.997,-0.003,0.0,149,78,0.0,2012,14020,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5950.0,84.1,91.6,0.0,0.05,0.997,-0.003,0.0,281,331,0.0,5707,22823,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5955.0,80.3,85.7,0.0,0.05,0.997,-0.003,0.0,214,792,0.0,4043,13215,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5960.0,74.1,81.6,0.0,0.05,0.997,-0.003,0.0,691,389,0.0,1627,19920,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5965.0,69.1,76.6,0.0,0.05,0.997,-0.003,0.0,196,822,0.0,1337,17363,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5970.0,65.3,70.7,0.0,0.05,0.997,-0.003,0.0,375,676,0.0,989,25363,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5975.0,59.1,66.6,0.0,0.05,0.996,-0.003,0.0,340,609,0.0,837,24115,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5980.0,54.1,61.6,0.0,0.05,0.996,-0.004,0.001,591,1486,0.001,881,37583,147.2,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5985.0,50.3,55.7,0.0,0.05,0.996,-0.004,0.001,317,1472,0.001,513,30861,83.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5990.0,44.1,51.6,0.0,0.05,0.996,-0.004,0.001,496,2814,0.001,797,34416,129.3,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,5995.0,39.1,46.6,0.0,0.05,0.995,-0.005,0.001,809,3795,0.001,710,30419,151.9,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6000.0,35.3,40.7,0.0,0.05,0.995,-0.005,0.001,1818,10070,0.001,1830,68706,364.8,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6005.0,29.0,36.6,0.0,0.05,0.994,-0.006,0.001,1423,7258,0.001,1055,31272,247.8,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6010.0,24.0,31.6,0.0,0.05,0.993,-0.007,0.002,754,9202,0.002,618,36049,274.4,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6015.0,20.3,25.7,0.0,0.05,0.992,-0.008,0.002,1116,12128,0.002,429,40358,309.00000000000006,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6020.0,16.6,19.2,0.0,0.05,0.99,-0.01,0.003,768,26283,0.003,699,59428,440.1,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6025.0,11.5,13.4,0.0,0.05,0.987,-0.013,0.006,793,35271,0.006,693,62253,891.6,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6030.0,6.7,9.0,0.0,0.05,0.982,-0.018,0.012,4087,57586,0.012,1349,60734,6523.2,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6035.0,2.0,3.4,0.0,0.05,0.961,-0.039,0.052,4075,66635,0.052,367,41398,23098.4,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6040.0,0.0,0.05,1.9,2.95,0.048,-0.952,0.077,4308,114734,0.077,812,21352,39424.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6045.0,0.0,0.05,6.7,9.1,0.02,-0.98,0.014,603,74616,0.014,361,5369,1349.6,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6050.0,0.0,0.05,11.0,13.7,0.013,-0.987,0.006,3056,96774,0.006,1063,4528,2471.4,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6055.0,0.0,0.05,16.9,20.9,0.01,-0.99,0.004,674,57190,0.004,399,1814,429.2,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6060.0,0.0,0.05,20.0,24.7,0.008,-0.992,0.002,2059,65513,0.002,545,1382,520.8000000000001,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6065.0,0.0,0.05,23.4,30.9,0.007,-0.993,0.002,813,31664,0.002,648,633,292.2,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6070.0,0.0,0.05,28.4,35.9,0.006,-0.994,0.001,830,32336,0.001,325,667,115.5,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6075.0,0.0,0.05,34.3,39.7,0.005,-0.995,0.001,2252,25606,0.001,459,681,271.1,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6080.0,0.0,0.05,38.4,45.9,0.005,-0.995,0.001,1898,20718,0.001,486,897,238.40000000000003,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6085.0,0.0,0.05,43.4,50.9,0.004,-0.996,0.001,1224,15671,0.001,269,182,149.29999999999998,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6090.0,0.0,0.05,49.3,54.7,0.004,-0.996,0.001,1527,10520,0.001,302,248,182.9,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6095.0,0.0,0.05,53.4,61.0,0.004,-0.996,0.001,2104,6655,0.001,240,250,234.40000000000003,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6100.0,0.0,0.05,58.4,66.0,0.004,-0.996,0.0,3691,11209,0.0,752,259,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6105.0,0.0,0.05,64.3,69.7,0.003,-0.997,0.0,1344,4852,0.0,106,59,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6110.0,0.0,0.05,68.4,76.0,0.003,-0.997,0.0,1268,4262,0.0,162,79,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6115.0,0.0,0.05,73.4,81.0,0.003,-0.997,0.0,1309,3193,0.0,137,55,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6120.0,0.0,0.05,79.3,84.7,0.003,-0.997,0.0,1765,1672,0.0,120,42,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6125.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,3240,5023,0.0,75,67,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6130.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,1782,7245,0.0,90,2,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6135.0,0.0,0.05,94.3,99.7,0.002,-0.998,0.0,799,425,0.0,80,18,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6140.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,695,2332,0.0,63,19,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6145.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,831,145,0.0,61,31,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6150.0,0.0,0.05,109.3,114.7,0.002,-0.998,0.0,2104,1360,0.0,34,27,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6155.0,0.0,0.05,112.4,124.5,0.002,-0.998,0.0,704,40,0.0,31,6,0.0,78339.49999999999]
["2025-02-04T16:01:57.000000000",6037.87,6160.0,0.0,0.05,117.4,129.5,0.002,-0.998,0.0,884,43,0.0,52,3,0.0,78339.49999999999]